1893 / 49 p. 15 (Deutscher Reichsanzeiger) scan diff

300 fl. S. 82,50B Südwestbal U 200 A6: —,— Transkauk if 45/8 Her i 1000—100 fl. |[—,— do. do. ler 1000—100 l, |—,— Wars@rd-Tixenner gar. 200 f, 98,50 bz G do. do. kleine ; 98,50 bz G ail Gage 10er 200 f. —,— ¿ DEE 5000——200 fl. S. 183,00bz B ; do: E 2000-4190 101,75B Wladikaw?kas Obl. gar. 300 fi. S 82,10bz G Zarskoe-Selo S 300 fl. S, —,— 200 fi. S, —,-— CaliforniaDcregon rz.1918 500 Frs. 76.75G Central-Pacific rz. 1895 200 Zux 185,10G do. ri. 1896 500 Frs, 83.10 bz G do, x3. 1897 500 #ré 82 00 B do. rz. 1898 500 Frs. 82,30G do. rz. 1939 200 fl. S. 109,25G Ghicago-Burltngton . . 2000 u. 400 «G |[191.90G Denver -Rio Grande 1000-200 f, 85, 80Œ Illinots-Central 2000—400 # [99,25G Kansas-Midland . . . . 200 fi. S. 92,75 b; B Manitoba (St. Paul M.) 690 A —,— Northern-Pacific L. . 200 fl. S. 92,60G do. T: 200 Bur: rers is do. L 150 fl S. 32 30G do, D. 400 M 70,10B Rail. Oreg. e Nav. Bg, 5000—200 fl. |—— St. Joaquin Valley 900 Frs. 65,50et. bz B South. Pacif. of CREEE, 590 Frs. —,— St. Louis S. W.L.. 200 fl. S. 105,00 bz B St. Louis u. S, Francke 0 2000 u. 400 Frs. 193,50G l.f. do. do 200 A. S. St. Louis 17. Inc -B. 200 Je 84/75 bz Aachen-Mastricht eadte 101,50G A se C DUUU 14, do. do. leine 1000 f. 103,60B Gotthardhaßn 200 f. 103,60 talien. Fisenb Obl. ‘gar. 109 f 103,60B L do. do. Teine 5000-— 100 fl, G. 187,00B klf. do. Mittelm.-Obl.ftrfx. 1000---200 4. S. _ Köntg “Wilh. L! Nt bede 20 E E do. do.

[1.1.7 [625 u. 125 Rbl. M.j95,3 : Ostor. Sübbatin .| 1E [8004 [75,7064 Oeft. Elbtbalbahu| 5} | 14 | 1.1 | 20 fl. S. [105,00 , Jtalien. Meridion | 7k| |% [1.1.7 | %00 Fr [129 30G 16,6,14| 625 Rbl, M. 79, 30G do. p. ult Febr. 5à,70b;, März 75,50à, 60ù ,40bz | do. p. ult. Febr. 104,70à,60à105 bs März 104,60à,50à,90 bz do. pr. ult. Febr.|129,40à,302,60à,40bz, März129,30ù,20à,50et.ù,25bx 16.6.1232) 120-Rbl. M. 179,30G Saalbahn .... h ó0u 96,506. G Raab - Oedenburg EL | 200 fn. S 128,60b1 Jtal. Mittelmeer| 5x| | 17 | (25 000 tve [102,90

Utigar.Gold- -Invest.- Anl. 144 i 1000-400 A [101,70et.bz B Galtz.Carl Ludwigb.1890 4 do. Papierrente |5 | 1.6.12 1000-—109 f, 185,10 Kaiser Ferdin.-Nordbahn 5 do. do. pr. ult. März! j —,— do, do. 1887 do. Loose —1[Þp. 100 f. 269,70G do. do. gar. do. Temes-Bega gar. | 1.4, b5000—100 fl. |—,— Maa s, G Pr 89 do. d0: Neine|/® |1.4,2 1c0 fffffl, es bo. Bodencredit . 4.10) 109000—100 f. ge Silb. bo. do. Gold-Pfbr.|5 | 1,3, 10009—-100 #, Kronprinz Rudolfs S do. Grundentlast. ‘DBL. 4 i ,— do. {Salzkamr.) Gold

Venetianer Looïe j 30 Lixe 32,00B __| ‘Lemberg-Czernowiy strfr.

Miener Communai-Anl.|5 1E 1000 u. 200 f. S, 1106.40G fl.f. do, trpfl

Zürther Stadt-Anlethe . 133 1090 Fe. 99,70 Mibrise tig: n a

„Schles. Centra

Türk. Labad#-Regie-Act.) o [4] 18 | 600 Fr. |—— terr Il: do. bo. pr. ult. Febr. 186,00B Ee E Ta E

bo: A v. 1885

«& y L rang

Eisenbahn-Prioritäts- Leticn und Obligationen, “4 Gbob. N ea TTL. B-rgis<-Märk. TIL. A. B./34| 1.1.7 | 83000—300 «e 1100,10G at U ges Ung. Goid-Pr.

Do: Do L G, 34 300 M 100,10G do. Localbahn-ObI. Berl.-Ptsd.-Mgd. Lit. A.|4 1 | 600 S do. do. Gold-Pr. E. caun¡<hwetgis<e . . . .| f 2000-300 M —,- do. Nordwestb. gar.

|

|

|

puenk humck prak

1.4. 10/1000 u. 100 Nbl. M. 103,40bz Stargard-Posen 300 M 102,50B Reichenb.-Pardub. : 1.1 200 fl. C. M. do. pr. ult. Febr. 102,50à,80bz G, März102,40à,75 by E 10| 100 Rb M. }103,40b1 Weimar-Gera . 300 M 16,80B Südöster. (Lomb. ; - L 1 900 Ser 49/7 75 bs Jura-Simplon . [4 | 1.1 j ¿v Kt. —,— 1250 Rbl. 99,90 bz B Werrabahn . . i 300 4 69,50 bz do. pr. ult. Febr. a250249,75 bz März 49,25à,75à,50 bz do. do. St.-Pr. 340 ü L l 500 Fr. 625 Rbl. 99,50bzB "bo P B, Febr. 69,50 bz, März 69,30bz | Ung.-Galtz. gar.) : ¿4 200 fl. S. [86,75 bz Lüttich-Limburg . 01) h 500 Fr. 24,106zG 125 Rbl. 99,50 bz B Uusländische Eisenbahu-St - und Stamm-Prior.-Actien, | Ver. Arad. u. Wan ¡ 100 fl, P. [104,00B Luxemb. Pr Hnr.| 2/3 | L. L 7 500 Fr 70.25 bz 125 Mbl. M. 194 S Albrehtsbahn . E 200 fl. &. [40 40b do. pr. ult. Febr. 70,70ù,25 by, März70 50à,10bj R AussigeTeplig . | 20 | (4 | ‘11 abg. o. 300 fl 8.W |—— : Baltiste (gar) 1.7 | 125 Rbl. M. [67,75 Schweiz. Gentralb| 4 41/11 70 r Il: 23,76 by G Bi zhmis<e Nordb. B L Bo R L Donegbhahn (gar.) 9 1,6. 120 Rbl. M. [103,10bz 1r f. | do. pr. ult. Febr. 123423,60ù,40bs, März123a23,60,25a,40bg s 9 bo. p. ult. Febr. u. März j S Iwangor. Dombr.| 1. 125 Rb. -— Schweiz. Nordostb| 5 | |4 | 1.3 500 er. “111275 G 1000 F 106 ),20B J Böhm. Westbahr| 4| |5 [L1 7 | 200 fl. 8. W. S Kurs? - Kiew . ins 5 112,8 290 L. do. pr. ult. Febr. 1124113, März111,904112,80by 1000 # Mes do v ult. Febr l j 157a57,75 bj, März —,— Moskau-Brest gr. 4 . M. do. v. 1891) 4 | LE | 280 107,00 bz G A2 Bushtöhrader B.| 10H! [4 | 11 | Wn P —— | Rufs.Gr.Wsb gar, - 1.7 | 126 Rbl. M. do: St.Pr.| 5 | 41.1.7 | 500 Fr. |—, 1000 7 97'60G do. u Febr. u. Mänz « L 204,402205,254205bz | do. pr. ult. ge Schweiz. Uvionb.| 2 | [4 | L1 * 600 r. |78/60% 1000 $ : e Csakat-Agram . D 200 fl. G. 104,60 bz Nuff, Südwbh. gar. t 5 ILL 7? [1000—100RkIl.Þ do. r. ult. Febr. 78,20à,90bz, März73,10ù,75bzg

N

L Tj j a Ee O bk pk pranb prak J J J pn pend penk 25J bck pi O ps L C AA deck prak rk jun k

R CTES S E H R E E E A

Cn

1000—500 F Dux-Bodenhach . 12 1,1 20 4. & E a do. große] 7 VPOOORLONAE M Westsizik.St.-Act.| 3%s| [4 | 1.1 | 20 Yire [64,90 by 1000 4 do. p. ult. Febr. 223,60à,90 %», März 223,70à,90 bz m ci: E deb ( T1; 60d, a 1 1000 T ‘an 30à,25à,70B 0) J do.St.-Pr.Lt.AB| 12 j (u fi, & [|—,— ar erespo _— z 14, 2. 1000 u, ï E Deu 3 0-St u ätenu. 1000 ; 100 20 Ez | Gal.CarlL.B.gar.| 200 A-G M |— do. do, kleine 1,4. 10/ 100 Rbl. M. |—,— tséhe Eisenbahn-Stamm-Priorität 1009 bi 113,00 bz do. Þ. ult, Febr. 92,60 bz, März 92,50 bz Warschau-Wiener wte a h f | 60 Rbl. P. 1196, 40B Alt6.-Golb.St,Pr| 4i| 1000 f ¡09.00 bz ß Graz-Köfl. St.-A. 200 n. P. [116,506 B do. pr. ult. Febr. 195,90à,50à,90bz März 195, 50à,25à,60 by Bresl.Wrs<h. do. | 13/20 1000 $ 102 50 by i Mashau-ODdecberg|s,16l. 200 fl. S. |80,50G Weichselbahn. .| (6 ( 16.4,10 [1000 100RbL.P.j72 0063 Drt.Gron. &. do. | 44 1000 # 77,90bz G l Kconpr. Rud, gar. 41 200 fl, S 84,20b; G E Marienh. Ml. do. | 1000 s 92,00 bz E Lemberg -Gzernow| 6s] 200 fl. S —,— Amíterd,„Rotterd.| 2 J 1000 fl. holl. |—,— Md>lb.Skdb. do. | 0 | 1000 S E E Desterr.Localbaÿn| 4 44 20A. P. 90/40G (anada Pacific .| ! B 100 F 84,50bzG Ostpr.Südb. do. | 5 | 1000—-500 f 111,60G i do. p. ult. Febr. 90,2%5à,50bz, März 90, 10à,30bz | Gotthardbahn . .| - 500 Fr. 158,90 61 _ Prigniger. 1000 84.70 bz i do. Norbwestb.| 5 | 5 [1.1 200 S 191,50G do. pr. ult, Febr. 58,70ù,7: März 158,75 bz aalbahn do. 1000 f 107,90B do. Þ. ult. Febr. 91,70bz, März 91,60 bz1 do. neue 50% i; 500 Fr. [—,— Weim.-Sera do. 1000 # 94,00 bz J hes 1000 E j DeutsheBaugef.| 24 |- 1900—500 f, SoßR |—,— p E S I - 10200-—4095 Mf 192 106; G l x Ï / o. Spiegelgls.| bf | 408 „i 92,75 t4G 4 Zubustrie-Actien, do. Thonréhren 100 1000 F749 108/70VD Lf. E (Divivenbe if event. sir 1891/92 resp. 1892 93 angegeben.) Donnersm Hütte| 2500 u. 500 Ure |58 60 b, G i G cour I) 3 500 Lire 58,60G k E aus aar 5. [Zins Stüde s ortm 1e: ) 500 Sire 90 10G" L Divideuds pro |1891/1 1892/8 Bki. | 4 do.St.-Pr Lit. A| 1000—--100 fl. SoR. |—,— (A thr. Bon. M Í 1,10 06 55,00 G do, do. V, uli Febr. 65, 80ù,9C s k XNIOTI, 0

100 fl. Holl, |—, O )50bzG Dreb. Bau-Gef.| 9 200 fe 99,0 n Livorn o-Florenz 18 500 Frs. 2% Bot. s 1990/2006 416 250 Dü} Chamotte 2

A f s M4 4 NNON__r N10 E tes 7 Ir.) 12 | 600 1992 50G Düss Drht.e® 0

290 99,7 1 Deste de Minas .. i 3000-—500 „& 80,1061G É o 1Bohm. Dry). 12 300 1222,00G | Düs .Drht.-Znd.| 0

2/825 u. 1% Kb. Tt [79,706 3G Port. Œisb. 86 i.C. 2 m W . Z.| 2000 u. 400 #A 140,00B Y s Frledeicht zl hn. 0 e

|

C

Is —J l i A | AZABAY » i D

i Q) hd pk

puri

Pank jmd rk fon derk prcb tut brnb D

5

R R

4 D —I bl bt b D O D S

$00 Sf 800 600 600 500 600 300 300

114 7564 56,608 115,70B 109,60 bz 24 ,30#

109,75 bz

[Éé | Vraunshro, Landeteisenb | | 500 M N do. do. Gd.-Pr. Breslau-Wars<hau. . . .|ò |! 300 -,— j do. do. Lt.B. (Glbeth.) D.-N.Aoyv (Foft. “WBirn.)}| 3000-—500 5B klf. ftrau-Friedland . .. alberst.-Blarikenb.34,83/4 500 u. 300 ,— Pilsen- «Priesen Dee Büchen gar. .. .| 3000—500 M 3, tRaab-Dedenh. Slh.-Obl. Ptagdeburg- Witteaberge3 | 1. $600 j Neichenbg.-Pardubiß(S.) Meainz-Ludwét. 83/69 gar./4 [1.1.5 600 „4 —,— Südöiterr. B, (Lomb.) .| Pair inz-Lowÿ.7 79,78u.7Bcu. 4 | 1000 u. 500 Æ# 1[103,10b; G do. do. neue .. do. do. h 1874/4 |2 600 A —,- do, do. Gold gar. 20. do. v, 1881/4 [L 1000 9000 M |—— do. do. (Gold) da do: es 1000—500 A 199,60G Ung.-Gak. Verb.-B. gar. Ne>l, Friedr O (34 5000--—500 4 Ungar. Nordosthahn gar. Oberf(les. Lit. B. 300 A _—,— d-. do, Gld.-D. gr. do. Lit. E. 3000—300 „#4 100,00 bz G do. Vis. -G.-N.89 50004 do. (Nrdfezl. Iw.) } 33 3000-—300 «X |- ho. do, 10004 t do. Stargard-Posen| 4 C i 300 u. 150 & |I—,— do. - do, 500/4 Ostpreußische Südbahn |43 11, 1500—300 ; do. do. 10044 1900-309 do. Fisenb. Silb.-Aal.

do, : LY. 41 ¿ Rheintsche 133 600 M L Norarlberaer n 11. 900 „f —— —- N

Sa: éa (i 2! i (0) / 103 N J TN mar-Geraer | 50 M 3 00B Nat Wetmar-Gera H A: Do 4 1101708 Tf Balt sche e 1000 —100 Ab, T Grof. R S Œli D000 | Svañgor D \ombr rowo (0 gar.| 44 200 e: ,— Koslo R -Woronesh O. 4 j ,— do. 3894 3000-—-.300 6 ( 9 s Kursk-Chark -Äsorws Db 4 1000 u.500 Á 0: do. 1889/4 600—100 |—,— Kursk-Kiew .... [4 1090 a -,— Losowo-Sewastopol . . 15 ‘1500 4. 300 A4 - ‘to 3co-Jaroslaw ;

G _

ae

| | | î | | |

A 3 J ht A J i 0

Pri pad l jem jar jam verei

S NNSNSNSSE

- -

s:

ooo

KKKKKRKKKK

S T S T T T T T

5 | 4} 34! 34|

l

G AIELES N

D)

> C,

d pri pa pk pet Prei pur pet Prm pmk jun Per Pr rer Prem amel prr pur pur Pr pre pad 5 S . Se

E S o * S —@ . S M N. S A A a-M , S Si pl porn pel jremd prucal bemed juni Ein 2s jremek L P S R R S E E L DET T S M Se S M E M & S E M P S 00S S S S D M S E M

300 1[80,00G Ludw.2Bwe &Go. 600 1126 00bz;G | LoviseTiefbau cv. 600 187,90 bz do. do. St-Pr. 600 6 O Mrk. Masch. Fbr. ¿90 60bG Magd. Allg. ‘Gas a do. Baubank | 30( 65'006 G do. Bergwerk|3: hM3. 6: I A l Us 4,25b do, Straßenb, 1008/ 300[143,75bzG | Marte, cons. Bro. 1000 |— Marienh. -Koßn. 600 157,256 Meassener Bergb. 1000 1150,106,G | Ms<.u Arm.Str 1000 1127,00, G | Mech. Wb. Sor.|- 10 £ 1141 50bzG | Mech. Wh. Zittau à142,50ct.à142 bz Mechernih. Bw. 600 111, 25b;G | Mend. u.S<hrwort. 1500 128,75B do. do. St.-Pr. 1060/600c/218 00bz G | Mixu.Genest.Tl. 500 [102 10 bz D 300 188,10 64G IteueBrl.Omn 1000 195,00 bz & Heufdt.Metallro. 300 [80 00 bz G Neurod. Kunst. A. 1900/690196 79 B" Nenß, Wagenfbr. 1960/ 80c1222 75G Nolte, N.Gas-G.| 300 [75,00bzG | Ndd. Eisw. Bolle) 1000 137,406bzG do. Jute-Spin.| 1200/600{152,90 bz Ned Lagerh. Brel | 12 50Mrz152,50à,90à,30 | do. Lloyd i | 1000 [78,70bz [bz | do. pr. uli. Febr. 116, 750 178,70 bz do. WUk. Brm.| 0 | 1500 102,70bz G Nordftecn Hege N 300 1102 70bzG U B 500 186,40bzB do.CGisenb.-Bed 1000 1126,60G do. G.-F.Gar.H. 1000 178,60 bi do. Portl.-Cem. 1000 |53,25G Dyp. Porl. -CGem. 600 114,00B ba afs.-Ges. conv.

H

_-- Spie Up ‘wr

j

5 > E as P. | 2 |

1603/60c[244 00bzG | Witt. Gu E |4 500 1[123,00bzG 300 172,00 bz Wrede, PVéälz. 14 | 1.8! 1000 177, 7) 300 113,75bzB Wevneeevier Me [4 |1.7| 600 198,75bzG 600 191,10bz Zellftoffverein . 0 4 [1.7 | 1000 [46 00B 600 [195,001 B | Zellst.-Fb.Wlvh.| 10 | 4 | L 1900 | E

300 1100,00 bz G A

AA Tao 2A n 203,00t4B , Berichtigung. (Amtliche Curse.) B

500 Kurhefs. Pr.- S. 405,75bz. Gester Nuff. 300 13'00G Bankn. p. 100 Rbl. 214,t5G. Berl. Hol -Somvt. 600 49508 90bzG. Egestorff Salzw. 129B. 1000 147,00 bz G 1000 1117,75bzG 1000 1148,50 000 1173,00 by ( ; e: 000 11000R Nichtamtliche Curse. 600 156 50G 1000 10,008) Fouds uud Bfandbriefe. 1000 1121,75bG Hf. Z.-Tm. Stücke zu d 1009 169, 10bz G Cottbus. St.A.89|32 4. 10/5000—500[—,— 2500/ 400/296 00G >* Duisburger do (3411. L 1500 -1000/97,10G 1000 190, 50G 331.1 E 97 50G 1000 [71,75 T Hildesheimer do. 3{1.1 1000—200]97,30& 600 | Is M.-Gladbach do. ry Lt 2000—-200/97,00 bz G 1200/60 do. do.14 1.1. 7 |2000—200|—,— 600 167 ‘90 bz E Stralsunder do. i E 3000—300 L LE 11 3 L.

S D Es br i Gin

e 3 ra

A -

o O E Pon

R P pak purdk fr pak jun pur S D

Di

S D An s m

E D

4

B E R

| | E | i

|

l fut lat Pad dnt i bet fe Pra et EO S fj, fe ae is m T E Ai A D E ea S M

min @©01 0611s

Faak prak

J J I F s A s i f A

Sa f fm f

Mer ra bahn do. 1890 WBismar-FGarow

Albre Hiobaln i E f 16 Be Nordb. Gold-Obl. 4 | ashtöhrad. * Gade 44 D Bblenias s N Do, T do. L eia do. r4 | Dux-Prag Gol Obli. 9 1 l (4

&

s ¿ia tei C5

I I Ci 2A hab mj ima J J O UO b S O

pmk | in pel urm j aal bal jun puxab demn pra

L. 600 90,60 ® Düsseldorf. Fag.| 14 625 u, 125 Mbl. P.[101,20 bz do, do. 89 i.C. 14 2000 1. 400 Æ 126,60bz E Hilfebein Q 1000 |69,00et. bz B | DuxerKohlen cv.| 12 )| 600 93.001; G Sard. Obl. fr. gar. T t E 2500—-500 Fry. 181,50 bz E Königstadt. . 4 1800/200/109,75bzG | Dynamite Lruft| 9 |- 600 94,40 bi do. do, fleine/4 [1.1 600 Frs. |81,80bz 1 Landré Whb.| 4 600 1131,10 do. pr, ult Febr.\u.M 600 A 93, 40G Sóweiz, Centralb. 1880/4 |L5. 11 1000 Frs —,— l Norddeutsche | 2 1000 |7625bz | Gert Masch.Fb.| 1 600 4 94,20 bz bo. do. 1883/4 1,5. 1000 Frô. -,— Ï Yaßenb abg. 16 |- 300 1277,50bGt.f | Ggestorff Salzw. »000--500 M 94% bz G do. do. 12 1000 Xrs3. e i Ÿ PfeFerbecg | 74 1000 135,00bz G Elberf. Farbenfb | 13 | 200 Zee: 98,90G do. Nordostb: chn. 14, 10] 500 Frs, R Shönb SdL.| 10 ; 7 | 1000—-1090 Ri. P. 168 29 bz Serb. Eisb,-Hyp. Lit, A. 1.1.7 | 900 Frs. 82,60bz B Schultheiß |16 |— 1000 u. 500 _do. do. L 500 Frs. S0,10G Syand. Berg :

20D). 500 MÁA . 95 26 bg! B Siz il. S lbe Pr. f ted ci ‘rei | C 5300 Kire 86 60G 1 ¡nion È atte |

1000—-2006 Aa 1102,75G gr.f. do. do. 89 4. 10 : i 36 G60 by et nv.| 4

600 A 93,40bz f SüdeItalientice 1.4, 10 5000 a. 500 Lire [60,60 bz j Do St.- E

600 „46 94,20bz. gr. f. do. I 000 Si 60,60 bz Ä E Victoria. H 5 Á |

E B Ed let | y

pem, pem pra pre pom Pands juraeci erer pre fre jens brer frei

HLR A OE: A

+E> = Cn C

D 20° pi A jemel bm jed pad band pu je pu tank due

J

, G 2 Q bek ey

2

C m

a C) fmd an} fre park a) pr.

oORNODIMS

S

300 1195,75 S | Grdmnasd, Sn | 6 1060/ B60 Bu 50hG* | Es@weilerBirgw.| 6 1900 } 50bW -% L Masch. ." 6 600 100 50bG E b. „Gummif. 1) 300- 197,50B #ra razufiädt Zudex| 0 1000 1118,25G freun fa A 14 1000 1104 25bE V 0 / E Je7 h ¿fen 0 1000 |71,75G n | 19 300 |—,— “pr. Wi Febr. (152, 70ù3 1000 |146,25G Gg. „Mar „Hütt e| H) | -— 2n0/1000/225,00 (5 do. teine| 5 1000 [124:00G dodStaum-Vt.| | 1500/300/124,75 # do. let ie L 1000 1168, 50bzG | Germ. Borz 1009 1130,10 bz Gerreshm. (3a f, 1009 |27,00B Giesel. Prt? „Gm 800 1160,25 bzG Gladb. & S. Ba. 600 192,00B Glanztg, Zucker?. (260/600L34.,00 bz G Görl. Gilerbhnb.| 10 1000 1/7 00 64G do. Maschinenf. c.

O

eme Pee P S D 5 5 E 1 E

A C5

pk pf S S

Ma S ¡D pRe ¡fm (S j j En

200 , 101,00B 300 1100, 40& 2000 u. 101 756; B

3009 u. 99, 0B ÊL.f.

“J

e

pad

Do, i do do. 1891 Elb. Westb.Gld ftrfr.83 - do. do. ftrpfl.'4 do. do. strfr. 90/4 rant-JFosefb. Silber-Pr. 4 A M E s, init firden-Barcs gar. .'© 200 Der E Wilhelm-Luxrembg. Bahn|3 13 500 Frs. 91,60G | S do, Pes D 9 - | - 0e fandbriefe und Schuldverschreibungen Rh. Hyp.-Pfhr, 90|4 | v F. 30 }0-—100|—, Discouto-Goumm| 8 | —| Se [195,00 S6 Emm. B,| |260MbL. P D, S 5 He! eile A Deutscher Hyvotheken-Bauken. do. M 20 -85/4 1,4. 10/2000—100 do. Pr. c ult Febr. 195,3à,25A,T75à094,9b,M.195,1à95à, do. Disc.-Banil| 7,7 | |260Rb1. E S pz. Br. Rieb]

T park pri pmk pamò p Pil il ed pi fand

i R

1000 188, 0b G Weimarische do. |: 1000—200|—, 1500 [95,256 < | Wiesbaden do.

1000 [116,20bs = Danz. Hyp. V 13 ? 5,90216,10bz, pr.März | do. do. 4 5000—200|—,— | 1000 [155,00G Bern. Cant.- Anl. [34 500 Fr. |—,— 300 53,759VB Oesterr.-Ung. Bk.|4 1.4. 10|5000/100ft.8.]—,—

00 [73 0b; | an 54 4 E Eiseubahu-Stauu- m. Gage Pater M 2E / > | „r (Bin8s |

1000 1130,00bz G Dividenbe pro | 2 | Z [8k “Ain. |Stfide i- | L LEAE @ | Brünn.Localbahn| | |4 | 1.1 200AE|—,— 08 Os Pes T8 53 Gaisbergbahn |—|— 4 | 1.4 2004 P25,90B | 1000 E bd Paul.NRp.St.P| | [4 | 1.4| 500,46 [111,50bz | 600 100 00bzB Eisenbahn- Prioritäts- Obligationen. | 800 1118 50 bz G S Lf. Z.-Tm. Stücke zu #6 : 51000 Starg.-Küstrin 1892 4 [1.4.10 500 u. 200[102,25G |1500/800/130,00bzG | Spring. Valley .… .4 [1.1.7 | 1000 8 300 1141,50 Bank-Actien. | 1000 104 S0 by B Dio, pro 1891 1892 Bf. H.oV, Stücke zu «É | 1000 [88 50G rf. Buk. O LO 54|— 4 |1 300 800 1140 75G Kieler Bk. 802/o| 1% 4 | 600 3M ‘0 bz Pos. Sprit -Bk.| 300 |—,— 300 110,60bzG : aria L 300 |86,60b4G pn, een S 6 1000.40C]91,502 1000 187,50 hn.-Westf. Bk.| 300 600 1151,50 bz Säch. Bankgef | 0 L 590 1000 [172 506zG | Shwrib.B40% | 64 500 |—, 800 139, 50bzG RBereinsbk. Berl | | a | fr >00 |—,— 500 184,00B Obligationen iuduftrieller Gesellschaften. 300 198 30G Brl Gichor. rz. 103|4 |L.1. 7| 1000 1,500k—, 300 [118 00B Brl.W.-Börse 103|4{|1.4. 1/01900x 500, —- 600 [140 50B * | Dis<.Aspbh. rz. 105 di [1.4 10 500 [105,00G 800 1[140,75G Dortm. Bergbang.|4{/1.1. 600 —,— 300 |173/006zG | Feiedrihshöhe Br./4 |1.1. 500 F, 600 199,50 bz G Germ. Poril.-Gm. 4 |L4. 10 1000 |—— 600 193 00bzG Königsb.Pfrdb.105|5 L i|93000—500|—,— 1000 |[112,75t1G | Ruff. Mashinfabr.|6 |1.1. 600 |—,— 600 |270,00G Ju Liquidation befindliche Gefelschaftem.*) 300 1181,25B zurü>gez. 300 [181 75 bz Bauges. f. Mittelwohnung.|300,4| |[510,10G 600 [125,75 bz ©z In Liquidation getretene Gesellschaften werben sraneo Zinsen 400 [24,30G gehandelt ; ift Ritcfzahiung exfolgt, so beveutet ber Surs # pr. Std 1000 1136,75 bz Induftrie-Actien. 1000 1113 .00bzG (Dividende ift event. flix 1891/92 resp. fllx 1892/93 angegebes,} 0 148,00 bz A Sl | 1000 [16d,S0h) | unm |E [T Bal R 6800 |—,— Aahhen-Höngen .| 600 1000 1102,00G do. conv.| —,— 800 1113,10G S Ens 5 101 50bz 300 1148,00b: G llg. Härtferbau .| 75,25 500 187,00 bz B Z alî. Koblenw.) 96 00 B 1000 1203 00by Annener Skft, ey. | 123,80 750 182,50G Agcan., Chem.ev. 120,50G [1000/ 500|62,00B Bauges. Kity cyv. —,— 1000 [111,60 6zG do. St.-Pr 79,50G 600 |135,00B do. Ostend | 49,50bz 300 [40,10 b1 Berliner Aquar.| —,— 300 1[109,90bz do. Gementbau 173,00B 600 1108,90G do. Cichorienfb. 150,00bz 500 183,00 b; G do. WkzSnk.Vrz. 168,50 60,306 104,00 bz Ln

2500 u. 500 Frs. 1106,00 bz G& Transvaal es e anr A 500 fl. Holl 102,50 b# E 2000-—500 „4 94 20 bz do. do. 1801| 5 ; 1000 ffl. 99,25 bz G Bergische . | 3 200 Pt: 102,30G Do, do. 1888/4 [L451 1000 fl. E j Dortmunder /26i S 200 Zx do. Lo. 1890/4 L117 | 1000 fl. —— Dortm. Lw O

f

G0 S S B G . t i bl J] O denk jd f] pri beit pak S

> D

2000—200|—,— 2000-—20(193,80G

O t 000M M0 T

D

i L E A E E e T a bea E L E Ls Lat Les N E LaL Vik adl SAR Fs bie Merk Kad bee: Fa jc icl

S D E T A S J dnl han Hel D N P R EE De De hae

4 A A GANAA A

pr purk J bd bd J J <Y m I'0J =Y bd J bi

S

e. a

A A A ars S

/

Jra pad punmd fal jak jed prak Jt

E C

g E gdie gi r m T Ste ORnworLe ceroDeTerè Sttmme Ta ea et J D B e erra r Ä L C E E D R T E

fnr gran ente pru jam part jun Jra pam

A jam puml prets Pank farm L

prr bed

en

600 1147,75 bzG aud < ‘Masch. 600 [119 00bz G hön.Bw. Lit. A) 300 |83,40G = | do, abgest. 300 229.10bGS PBietshm., Mufik 500 188,50 bz G. | PlutoSteinkhlb. 400 1335,00 bz do. do. St.-Pr. 1000 1198,75 bz Feu Spinner.

ß f s G | s L Anÿ.-Defs, Pfdbr. /4 1.1. 7 Lees 0---200[1C2,10G L O 2000—100 97,00G esdener Bank O - 600 1159, AUZICE: Westfälische Bani 450 [109,00bzG T(T i si %.13000—-209 (l - [Fssen. Cred.- A M S 609 (127, 00bzB do. pr, ult. Febr. (u. März S O b| «N ¿K PP | p a cfenb l 3

B, D A) „¿ ä | j | C T G [+4 Bf. Tun, Stiüite zu do. unk. bis1902 10 O0 L100 Dortind —=| 300" 105, 80G D | Weimar. Bank ey,| El Be 300 1/98,00G | (Wicküler Braun! <w-Ha nn.4 | ers. t 0-——200/101,75 b; do. omm. Qb /384/1/4. 10/1000-—--500 97,00G 0 pr ult. Febr. u. März 155,70à,00à,80à,50 bi Wien. Bankverein| |—| 1000 |—- | Do. 34! 1.1 4 195,90 b S@les. Voven | vers. |3000—- L: 50|—,— Dresdener Lt t U O00 H 1,50G S do. pr. ult. Febr. | E 110/00VE, Ma Tb. Grd.Gotha| | - Qu t va {j A verf .13000---150 14 = bo, Qr. A. f S. [0 800 & | Wiener Unionbar nî| 7 |—]| 200 f. I—,— E, 4 [1.4. 10 5000—200/103,40 Seen t q O I Württ. Bk.-Anst.| 63 —| 600 [— Allg. Œectr.-Gi.| 73 l 500 [139,1011G | Grepp iner Werke 5 3000—300199,75 bs G by, Do: 18 {11.1.7 [3000—200/96,60G Goth. Srnder.-B!| 3E| - 600 90 70h (H do. Bereinsbanï| G6] —| E Bun

E E E EREE

S ler 0 E L k Fu bzk bel

5540. sah t s Sr I E A D e int trn retten

c G) D i) 200 94 4 h 600 e Ang! Ls (Zut. Guan. Hl [14 0E 157,00bz G 5 T Ñ 3000—-300|—,— t )0. TT.134/1.4, 10/5000—200]96,60 do neue 40/0] ( 000 94,40 bz | do, pr. ult. Fe br. ju. März 157à,50à,20 bz C A Ht 2 30090—300195 ( O bs Stet Nat. &py.Gr. | DO omm B L t | 600 1 [ 4. 30G B rf Ln A Baulker, 0 Í A pl erbe ( Ste int.| | 18 4 t 600 132.006: G Gr, tht. e. | i‘ 103,00G 11.110/43/1.1, 7 |3000—150/[105 60G Hamb Go mm ev 4 200. 4Beo |—,— Bank. f. Drienfal. Œisenb, .[4i| 1.1.7 [101.06 rzimedes N 34 l 7. \1000/800[32,00 bz B Grusonroerk \ A A 4 { G 11( l 17 Ann U A S e | i iROOS TE s f | 4 A \ E L eE, [91 )—100/102 A de. Do, rz.110/4 1.1, 3000— N 102,00 bz G Hamb. B! U P N E Obligativnen industrieller Gesellf<zasten, 4 ö renbg. Bergbau) 80 |- 1 | 1500 [420,.00bG | Halle Vaschinfò [35 0 a Bi [4 101,2 61G | Hannov. | 44 —! 750 [108 30G Bi. B.-Trn, Stlide zu : Barop Walzw. .| 0 |— |4 | 1.7 | 1000 [59,75G Hamb. Amk. P> 1.13000—“ übd. Bod,s- 14 T uerte. 100— Din. Ve ech: a iy B |—| 609 100,7: S Alg.El.-G. 2z.100/4 |1.,4. 10/1000—500]100,( G Barh, Lag erhaus, 4 i 1000 132 506 ‘do. E [f Febr. | Y pra p" A N ey ) - Ns | r | A 095 Q I: tr ail E N s D Ä S 7: in 7 5000—200/102,75 bz d D |34/1.4. 10/2 8 25G Kont: O] 600 97,80G Anilin-Fab. 1 ri. 105 : . 10) 900 106, 70G j Baug. BrliNeust.| 4 (1.1 600 194 00bzG Hambg. ‘Stef n 300 | Ds Leipziger Bank 64 |1000---750/129,80b4B Berl. Hot.G. Part. ( [900 11, 200|—,— do, Hut mboldth.| 6 | - (4 .1 | 1000 129,30G Hann.Bg, StPr. )/1000—200 Bank - Actien, Leipz. Gredit-Anft.| 9 | —| 300 1[168,60G do. do. 1890 10| 560—900 |—, | do. Kais. Wilh. |— 5 [1.10| t do Mashnfb.cv

4 L. )< 4. pfd F ¿ (Binztermin i. 1, ju 6°/,, ou3genommen Neichdbant: 8s "s 1, L, j A E | E r Am e A 0/5000—500/95,10G ' 1. 7., und Rofto>er Bank 1,8) Lüb.Gom m. Bk.er. 3090 1116,50& Berl. Neufst, (108 V | 11.7 | 500 105,70D | vo, Moabit (S L 00 133 00G do. do. St.-Pc. ) L01900. 104,006 do, Kl. Thierg.| 10 |— 26,00 ho. do. Litt.B. 4 19 1 1 1 4 4 1 [

N 2 S M: 58 Kk A —J i ¿fs a.

t

600 1285,00 bz S | Preßspanfabrik . 1000 1105 00bz ¡.< | Ravensb. Spinn D jb, 202,40bMärz106,7à | Rednh. SP.LtA 500 95,108 Nhein.-Nf\. Bro. 500 173,00B Rhein. Anthracit. 300 I—,— Nhetn. Sthlrwork. 500 1145 00; | Riebe>Montnw. 300 1133 00bz rue Brnk.-W. 1000 [95 00G L Zu>erfabr. 1600/300|275.90 bz 8 Sk Kmg.VA. 400 [129,90bz .& | bo. Sti>mash. 400 1147,25bG“T2 | do. Thür. Brk. 1200/ 800/85 29S S do. do. St.-Pr. 600 1141 00bz do, Wbst.-Fabr. 4 März141,75à2,25à | Saline Salzung. 600 1141 ,10b1& | Schäfer &Wallk. 300 17,00B S > etnen Gruben 300 729,001 G ScheringChm.F.| 13 | 1000 112,50B Schles, Bgh.Zink| 18 | 500 1106, 25bzG | do. do. St.-Pr.| 18 | 1000 1123, 25bzG | do. Portl.-Cmtf. 1.11 800 [129 50bz v0. Kohlentoerke W122 i 0b ,„März123,10à2,10bz | vo. Lein. Kran!sta ¡000 170,00G Schulz-Knaudt . 1000 1299,75 bz Se>, Mühlenb. 800 12,00B Siemens, Glash. 300 118,10G Spinn und So n 1000 141.50bzG SpinnMRenn uCo 300 [147,00 b: G Stadtberg. Hütte 500 177,90bzB Staßf. „Chem.#Fb.| 400 [114,00 bz St.-Brd.Prtl.C. 500 146,10ect.bzG | Stett. Ch.Didter 300 [129,00G do.(n. Av C. 1000 |—,— bo. Straßenbahn 1000 [130,80G do. Vulkan B . . 1000 194,25bzG do. do. St.-Pr. 1000 [21 90bz Stolberger Zink 1000 do. St.-Pr. 300 63 } '60bzG ThaleEif.St.-P. 1000 1116 00bzG ThücingerSalit.| 300 |—,— do. Nd1l. u.St. -J.| 600 [148 25bzG | Litel, Kunsttöpf.| 600 124.10 by Union, Chem.Fb 300 |46,10bzG U. d. Und., Bauv. 600 1116,90 bzkl.f. | Veloce, It.Dpfg. 1000 1170,60 by do. Vorz.-Act. 600 [61 00bzG .„ | Vr. Köln-Nottro 1000 |[147,00B S Ver. Hnff LBor j 600 1118, 50G S Viet. -SP 625 12083 bzG 8 | Voigt u. inde 800 178, 9% br S Bolpi u. S<hlüt. 450 |104,80bG;2 | Vorw. Biel. Sp. 1600 (107,00b1 = Vesti-Vrhi Alk. 026,90b „März107, 30ù MELILIN, 1000 74,10 by G nion S.-P. 180/800 178,75 b! G Wiede Dampfm. 600 1113,50 H Wilhelmshütte .

s Ca e m R e E Ta amd ani J dori pam jrunk puenk J a9. IN punb ewi ln 5

>

> I

N

E | Lt bad s

14 43 7

1 brt prreá pueck jr puri pre

pueek

rff, S P N E | 1 i: 163 606 Div, pro] 1391/1872] Stüde zu S Luxembrg. * Bank : zt 290 Fr. [40,40G Bow.Gußst. (103) 4 L 3A ) i, i 1h. Hyp.-Pfvhr. 431.4. 0/2000—500 —_—,— Sa, Visc. j. abg | | 1000 ) 503 Ma deb. Ba “B s | 600 108,75G Buder. Gisw.(102 )O 0/1000-—ZO0I—,— Brl. A.Dmu Gi 21 100 0B Hansa, Omv i do. 9. 4 | vers. 2000—200/101,00bz i 900 195,90bzŒ do. Auh. M 130 00bz ach. -W, Garn,| do. fink. bis1900 a IANA 1103,00 bz [1000 u.500106 50G I! do. Baz. 205,00 Har Prt. Brüdb. c : 21/11 : 900—S 3001 95,40 bz [800 E Medctlenb, B. 40/| 5j 500 do. von 1892 (105)/44/1.1. 7 110 0a 106,80G ils. do. (Sh Ba 100: bz do, St.-Pr A4 15 00—7%9 -— | 300 Fr. 1111, o Mel Hyp D B anf! ) | 600 136,00G Dtsch. Kaiser ( 100) 41 4. 10 100 100,7 0bzG do. C harl. Pfb. (D/(D S hg, Berçroerk Do do. “. N vers. /3000-—100/101,80G 300 E Mein. Hp.B.60%| 5 | —| 300 |[110,80bzG Don.Dmpf!<.v82/4 |1.5, Li 100009 400 T E do Dampsmühl.| 1000 1147 25 bzG Harp. Brgb.-Gs, do. . 1341.1, 7 12000—100195,00GS 300 —,— Mitteld. Grevitbt. B |—| 300 103,75 bz G do, von 1886/4 1.4. 10/100 Ou400|—,— do, Glect. Werke] 7} E 500 1140 60 bz S Do. do. ult Fe br. i 600 167,50G do. pr.ult. Febr.| u. März T Donnerstnardh. T LOO E v9, Gub. Huifkr.| 0 |— 1000 1106,50; G 600 5,3) S Nat.-B, f. D Hd. ns | - 300 [120,75h G Drtm. Union (110 1,7 [1000 1.500 111,75bGtL.f. j d! olz-Gompt [84 500 F - do. Pr UIL Febr.| 1207 i906 März 120,70à,90à,75b | Glberf.Farb. (1 A 1,4, 1011000 u.5001107,90 bz | h .. Ho i Kaiserb | g 200A. bd. Niedecsächs. Bank] 5954| 0 —,— Erdmannsd e d 410 300 do. It mmob. G! 64 E 600 125,00bz G Norddeutsze BÎ.| B G [000,4Beo 37,29 bt rin, G ewer. . D T | ¡000 E A do, Futesvinne?: ei 14 -| 600 —,— Nordd. Grundcred.| 90 5600 83, 50et.b,B | Frist. &Rßÿm(105)|ò 1.4, 10 1000 1.2001105,00cT. b 0. vagechof O | 1000 104,50bz G Dberlausißer Bk.| 6 | 600 |—,— Sr. Le Pferdeb. 4 4 [1.1.7 /2000-——10C/102,20bBILf. do. ho. St.-Pr.| 3 -—- 3900 1132,50G Desterr. Credit, | 3 Q ) A P. |—,— do. (100)/4 | 7 |2000—100}102,20bD| ] do. Lun w Wll | 1741| [1000 a. 5001152,30bz G do. pr, ult Febr. 18Là b März 18141 2041816 Ham b, tas r. Pdf. 4 11,5, 11) 1000—500|—,--- j bo. Masc.-Bau 18 | März 152,60à,30à,75à,40 bz do. Länderb.abg.| »4| - U A G. [106 00bzG DugoHend: [(105)| 4 1,4:10] |5000—500|— O | do, Neuend. Sp.| 0 —}| 1000 1129,90bz Oldenbg. Se. Bl B OOO E Hendel Wlfsb, 1 105/45 1.4. 10| 1000 105,508 R L 600 1140,10G Dsnabrüdecr Banï| : 500 |—,— ibernia Bergiwl. 4411, ¡G [1000 u.500]/104,50bzG Va zilm. Texr.| 16 | 300 1108,50B Oftfrief. Dk, ( O U $00 |—,— 31\e Bergb. rz. 109 441 [1000-—-900 ol : Ge fta 6 Brgw.| 12 —| 300 |112,30G Petersb. Disc.-B.| 8,24| |250Rb1.P |—,— Fali-Wk.Aicher9!. 2/1000 u. :00/104,25G Bielefeld. Mas. 0 l , —| \ u |

|

D baa ¡Da d

FI 1000 [59,206 deb. Priv.-B.| s 1500 1107,90G (Fentr.Hot.11(110) 4 |200 l. holl. |—,— Ma erat. 104 600 116,50 bz G Def. Gas (105)/4 4

b S

A D

E] ES E

v E >

| 25S

G A 4: A J J juai J) humk a3 J] J F D

a S

De _— e.

Meininger . 14 11,.1.7 13000—D0 1101,25B B.f.Spritu.Prod.| do. unk. b. 16 1.4. 10 3000—100/103,10G Darmee Bankver do. Prm.- ‘Pfbr. 41 2 300 130,90B Baseler Bankver.

Iordd. ‘Grdcer. cv.4 11,1. 7 |3000—3090/101,75bzG Bayer. Handelsbk

eh irnb. Vereinsbk./4 | vers. 1000—100/102,30bz Berg. „Märk. Bnuk.! Pfälzische. . . . .|34| ve [{.12000—-100197,60G Gre. Mf, Ind. Gf, i om.Hpb.1.1z.120/9 1.1, 7 18000—150l— Berliner Bank do, I.rz.3 3000—150|—,— do. Kasscnverei ir do. Conv. rz 10014 L 7 (3000—150|—,— Do, Handelsgef do. TIT, 1V. neuc/4 | vers. 3000—150[101,50bzG do. pr. ult. Febr.| Ü bo. Fe VI ncue'4 | veri. 3000—150 103,00bz G a MaklcrBer.| j do. conv. rz,100/34/1. 3000—150/97,00G Bôrs.-Hande 18-V.| 1

Trÿ.Bhcrd. 13.1105 | 3000—75 [114,40G Beau, WBank| 60. HLV.VL S. {005 erd. 5000—75 107,75 bz do. Sceditbank . doi TV D. 115] 45 3000-—100/115,80G enen Hann. Hyp, do A 1 110/44 | 3000-—100[112.40G n. Bk, Mrêft. bo. MILTILIX. 100 4. | N./3000—100[101,30G Bre l, Disc.-Buk.| do. XILL. r3.100/4 10/3000—100 101,90bzG do. Wechslerbk.) do. XIIL. rz.100/4 | 3000-—100¡103,75 bz Brüfseler Bank .| do. XIV.r 73-1004 | )13000—-100/103,90 bz Ghemn. Ba cdib. do. XI. rz.100/3è ( 0/5000— 1009 97,00G Go! vurg. (redit b.

Prc.Ctrléde. r;¿.100/4 | 0/5000—100/101,60G Dänische $ Ldm.-B. do. 1880—85/4

d 2.1890 uk. b.1900/4 | E, L, ABH do. os n. Obl

A. K

I Ss

I

600 190,00 bz G 300 105,608 5 Si 200 M |77,00G etn,Lchm. 1909/605180, 75H Gas rPrtf. Œ| 6800 190,00 bz G Herbrand Wa1g.! 94 600 1120,25 bz Hibern. Bgw. Sj | " 1000 1100,00G do. pr. ult Febr. 600 1249,00 G | Hilbehrand, Mh, | 15 | $00 170,00B Hit. Farbwck.| 36 | 600 194,00G Hörverhütte alte] 1000 [164,006zB do. cono 8 0 500 1124,10 bz do. St-Pr | 1000 1145,25G Hoffm. JB agenb | 600 [142.00 G Hüttenh. Syinn. 1200 140,25 bz G ugo Benrgroec? | 300 1134,75 G Snowrazl Stein! ¿M3.134,1à5,2504,29 Int „Baug. StHr 300 103 60b1 bz | Jetecich, Avpl li 300 Kaliw., Aschers! 600 75 00B Kapler Maschin 600 194,00 bz Kattowiy. Brgro $00/800 [123,106 G Kaufm. Knstdr> 600 151 2Het. bz G | Kette, Dpf. GIbsd> 1000 [100.0061 | Keylingu. Thom 600 192,108 B K5hlmnna. Stärke | 12 400 [128 50G Köln. Bergro. . 300 1154 50byB | Köln-Müsen. B 100 fl. 1119,75 bz G E D t E 1000 195,006 G | König Wilh. cv | 22 1000 [138/25 b, G do. do. St.-Pr | 27 |- 1000/800- [197,50 bzkl.f. | König. Maricnh.| 44| 300 1109,40G Vöntgszelt. QUE 11 |- 600 T, Körbisdorf. Zuk | 12 400 |—,— Kurfürstend.-Gf\.| -— | 1000 189,50 by Lauchhammer . 6 ind 1000 [165,90 by do. conv.| 6 |— 1000 162,60 b Laurahütte . . [4 |— 4 1000 ‘196,00bz do. pr. ult. Febr. 107, N 50

Frei Bo p pri i i ei C mk Peel pra jm. merk Jem pu jomarò Punk park ¿ur T S

I j pr

h H,

bmml pmk F

Sr

omon aAaíüÄä o

d J #

| A

No —= > > R,

Lip erden

Zin p

mad Fama Pram fra dura S emar Varna fmd bens pre pem

Em a E E M S D

1891

C

et Z

F

P Sr

7

6, 14

600 110,00B do. Inte cen. 10,4 |(250RbI.PÞP |- Königsborn (102)/44/1.1.7 | 1000 | Bismar>bütte .| 8

1000 1105,25G Pomm. t „Bk. | 6 |—| 1200 113 Ci 5G König Wilh. (102)/ T L000 103, e i | BoHBg o. NVz.C, 0' 600 198,00bzG Posener Provinz .| 5/5| —| 1500 101,308 v. Kramsta... 0 1. . 7 11000 u.500103,30ebGIL Bocqum. Gußft, 600 197,75G Preuß. Bodencred.| | —| 600 130,75B Laurahütte Part. .| T [1000 108, 10G è do. yr. ult. Feb.

500 Fr. [119,10G Pre. Gtr.Bod. 809%, 9 | 600 160,006; G Louise Tiefb. (1009/4. T1 L000 A h Bonif, Ver Bgro. 300 105,60(S Pr. Hyp.-Act.-Bk.| 6è| l 600 120,50 bz & 2 Loewe u.G0, (109)/4#|Ì. Á. 10/3000- 1000 103 00612 : Borussia-Brgiw.

800 113,00b: G Pr. H. V.A.G. 260/0| | 1500 1104,00 Möll. A 100/44/1,1, 7 |500 v. 200110 4. 20G i Brschweig. Kohl,

A0 114,60G do. Volle. 1500 1107,80G Naphta (Nobel) .6 | 4.10) 820 1101,60bz | do. St-Pr

| 120 E Pr. Imm.B. étp E 320 1215,00bzS Nólte-Gas .… . 15 |L.L 7 |1000—100|—,— | do. Jute-Spin.

250 f 5 4144, ( 10 bz MNealcreditl ant - / 1000 97,00& Norddeuts<.% TEN 1,4. 10 | 5000—200|—,— Bredower Zuder

|

S-W): S, T J nis J bk il laenò 3D pre 2} ek Per d

S i S E D fe C A n f if A 1 A Q R f>- S A

Nic t 20

4,6

a -_ er

T

En R F p E E p E E E S S | ©

E: i v NDD

| jk

0/5000—100/103,60bz G DTart iti. Ban!| ert. 5000—100197,20 bz (S {. Mk.-A.angm.| , 10/59900—100 96,75 bz G do. pr. ult. Febr. 3000—150|—,— Drm: it. Zetielba nl)

fu Pr L Ewr >

l Lj |

U l

1000 144,60bz Kecihsban? . ., s) 3000 1149,80bzG Oberschl. Eifb. 1054 |L.L 1200 Le Breest u.C0.WU D0245,1à44,75b,M.144,4245;1 Rostoder Bank .| 3#| 600 164,25G do.E.I.C.H.(100) L, 7 [1000--800 102,50 b4 Lf Brezl. Oelfabrik —| óvwW0 [|—,— ù44,6b | Ruff.B.f.ausw.H | [250Rbl V |— PassagePart (102}/4 |1.4. e R 200 101,00 [L.s. / do. Straßenb. . 6000 F do, pr. ult. Febr. 75,060b1 März— | Pfefferb.Br.(105) 0/1000—500 S Bresl. W.F.Linke —| 300 1170,00 G Sahl be Bank j 600 [116,508 Schalker Gruben 1000 [102, 26G r ohen,

i e B 4 ois E E 0 90 5000— 200/103,00b Dt. F a n 509%/0| 1 Do 114! 50G S Lefis 5 -B.| 6 fein 116,60 bzC 0. do.y.1 92 D) 3, Tasel Federstahl m E 100 4 v y /3000—200 E Dit Genossens {HE.| | —] 600 8,5 Südd. Bod .-Gred.| 600 |—,— Tiele-Winkler 0 500 10600 E 008 fl.f. Charlottb. Wass. Pr.Hpot.A.G. Gtf 441. 4, 10/5000—100|— ,— Dti.Grandihbk.| 62 1000 ¡7.006 Ungar. Crebit-Bk.| 200 ffffl. |—,— Westeregeln Alkgl, 6 1000 103. 0B Chemn. Werkzg. do, Do: 4 | vers, 5000—100/103/,90bzG | Dt.Hyp.-Dk. 60%| 64 600 1117,30bzG do. pr.ult. 7 Febr.| U. Minz] -— Westf.Grbv. P.V.|: E 03,0 Commern. Bgw. dein, - do, |34| vers. 15090—-100187 40 b G Denrtsce Nat. -Bk. | 600 B.eB. Hmb. 60%) 94| |[200,6Bco. A AZoologish.Gartie!|! 60 T - i g 29 do. Fonv, (Srefeld-Uerdingen Hi 500 6. 64,75 bz Lüvet-Bücen .|. 6 [4 | 11 —600 4 143 z i 20ncordta Dry Deutsche Eisenbahu-Stamm-ketien, Sor «Ston.-E. L | 600 107, 70 bz do. Þ. ult. Febr. [141 ,1021412à42,40à142bz, Müärz 141à 15106 90h C: Salt Div. pro|1891/1892/8!.| 8.,-Lm. do. p. ult. Febr. 207 502,60bz, März 107 ‘10A 50b1 Mainz -Ludwoigs8h. 4} 14 [Ul A 600 t T 70,8061 Dana rx Zaen ¿Sastcuht, Q 4 L] 600. « 64,75 by Eulin-L0b. S1 -A. f 60 A 45,10G do. Þ. ult. Febr. 115,80ù,75à,90b4, März ae Danz Bei A 4 Fltd,- L Q. 4% | 1A 500 A 104,00 bz rantr. Pan, ¿ | ¿ e M é. E D Sena 14 [4 14 1 Ll ¡A t: Mari E 40%,10b1 do po E Pr V Tte «2 10% 4 LI 300 204,50 bz G alberst.-Blankb.| 4i 4 | L 20-600 „6 3,90 bz 0, þ. ult. Febr. ,20àù j 9 N Si S h 4|— 4| 14 |- 500 Á [3 300b1 LutwHh.-Bexb. gar.| | 500 fl, sübd, 1224,90b/G | Nds<{l.-Mrk. gar.| 4 | [4 |1,1, 1| 300 A [102,40L Defsauer Gas.

L M

1000 Birkenro. Baunux. 1000 92,%b1 G Bruschw. Pferdb. 600 1131.756bzG | Bresl.Br.Wies.c 600 110,50G Brodfabrik . 500 Le.]8: Carol. Brk.

500 Le 198, ‘00bzG Sine, ir. Bal d 1200 1156,80bzG ug 1000 |142,00bzG “e Tie. Köru. 500 145,75 Contin.- ram 300 [129 90bzG | Cröllwy.

300 195 25B Du êphali 600 1128,50bzG dAGG.P,

1000 [117,25 bzG pen 600 [106,00 G On do. S /1200/ 800) 136,2et.bG Glenburg. Kaltn

E Evpendort®, 60.25 bzG Faden S P |

pi J itk ZO fenct pet traré and ina jmd pam ba 2 h bu d Gn bek 2} jur O E P drk ent rek m dert Îrk L Dl rk I Pl Db 1b 1I I Lrt I Dn GD Pk Per D R PMY I I dr Drt ti Dn Drt M Per 1

Dai c en

S

pt O O T prr imma pol Joi puannî part Garn pur dh fam jp Pas jem foi jau: rut grun prt pan Fre par rat: jan pen, pre punts per aale pern ja pam Far pru pri pu v “U s G . . ä

I ais jo puri jed prt jam jeu Pr pan jem prak jmd jor jur jon pem | J »> » E E E: D D

i ir pet jed brt ri jk pr ©

L] L 14 L, 1.4 +11. L (1.1. 7 15000—1001101,70v¿G |. Danziger Pri! ey L L 1 1,2

Fak e)

ie P g Bp prak ven ur D R T S T

do U De

|84 2044 ho. E 1.110|5 1, 7 |2000—200|—, Pefsauer Landesb.| do... VIL- X] I. 4 | vin: : 102,00G Deutsche Bank . do. XV.-XV E, 4 | | versch. |i030061@ do. pr, ult. Febr.|

R: S E m m e E G G 2M A 2: ira aA aa

87" 506 101 ,.00W 78,70 G 192.00G 6004B 155,00 17,60G 59,00B

ORISO wir

pad tr

J Î Î

N Wi

—_—

E A - .

D a

1IETFEFETIT T T5.

jau pu jank pri pre pom pem jem P hamm feme fandk auci pumab fas. Ju L Ls S

F F _

S

P >

Frei 25J Juni pas jer 25 Jarò pur

f ; Î j x î Î Ï i D R H 1 i t î l j E

7 pk jd pri Al

600 89,254 Leopolds rue. t wob 1000 [99,506 Leopoldshall . | 3 e 300 [169,75bzG ‘1° bo: do; St.-ePr.| b |

rere ines = J 05 F pt

Fr]

Ero O

Si E ge

D D Ser e E neZ

= dD 00922

pu O

prnò gran ju .

"7

P T > 2

N52

-