1893 / 50 p. 20 (Deutscher Reichsanzeiger) scan diff

824066 | Canetntali fd Gir teclt E E L Oftyr. Südbadn . 600 4 176/7664 | Deft, Wbihasbebn| öf | 14 | 1.1 | 20 fl, S. [1065057 Stalien.Meridiou.| 7k| |b [1.1.7 | 6500 Fr. 1130,10by q bo eds a0 14 0E T M e, l br Ars 76,40à,20ù,30bz | bkó. p. ult. März 106,10à105,75à106, 50ù, /40bz | bo. pr. uli. März 129,80à, 794130, /40bz 1.4. 10/1000 u. 100 bl. M.[103,30bzG S is ; : 300 Á 10250B. E Reihenb-Pardub, : 200 | S ania ci SHl 44 17 | 12600600 Lire 1109/60 bs 4 100 RbI M. [103 30bzG Weirar-Gera ie trn O M4 Í A o. pr, u tärz 103,60à,50à,70et.ùà,60by ( Wein L 8Oet. bz G Südöfter. (Lorab.;) ; 500 r 51,00 by ura-Simplon . “e 1250 Rbl. 99,75 by ÆWerxeahahn j 300 „Á 69,40 bz do. x. ult. März 50,40à,3 30a51 ,40à,25 by S do. St-Pr, R ai L ee B Ee s 200 E 24,50G r Ær

Ungar. Gold-Invest.-Anl. 44 1000—400 «A [101,706z3 B j, Galiz.C GCarlLudwighb. 18904 |1 4 do. Papierrente .… . ./5 | 1,6, 1000—100 fi, 185, 10bz& Kaiser Ferdin. -Nordbahn!5 do. do. pr. ult. Márz| —_—— do. a0 E bo Loe E 100 4. 270,00G do. do. Temes-Bega gar. 5 5000—100 f ¡—,— AUNDEE G9. po 89 do. do, Tleine|/5 1c0 A. ho. do, 5s do. Bodencredit . . . .|4} 10609---100 f. E A Silb.-Pr.8 do, do. Golt- Pfbr.|5 9 109900—109 f |—,— Kronprinz Rudolfs tra do. Grundentlast Obl. 4 : 81,00G fF|L.f. do, (Salzkamr.) Gold

Venetianer Loose ..… .|—|y, 30 Lire —,— Lentberg»Gzernowwiy ftrfr.

Wiener Gommunal!-Anl. |5 1000 u. 200 fl, & 106,40G {fl.f. rp Zürihec Stadt-Anlethe . 133 ¿900 Fx. 99,75G Mäbrische Grerzbo R Er E “fie l tra Tür ?, Labats-Regie-Act.| N i2 | 500 Fr. |—,— Seer HA, St b T ing.Staatéb.gar. do. do. pr. ult. März! 186 00 D Ta. o gar. v, 1874 do. do. v, 1885 Eisenbahn-Prioritäts-Aetieu und Obligationen, e Ci96, Meaf LIE Bergis«Märk. TIT. A. B.[3#| 1,1 T P 3000—800 & |—,— Oefterr. Ung, Gold- -Pr. do. V I O 2 147 300 „6 —- do. Localbahn-Obl. Berl.-Ptsd.-Mgd. Lit. A. 600 „6 —,—— do, do. Gold- Pr.

—J J J bund juni bck J

r

A Dia Bara gar.|% 98,70 bz do. do. kleines 98,70 by Es Í R 4 4

S

duo D D jn Jin fes fs ba Er EN N jr p pr pi

O

82,06bzG D

fl, L 1 5000---200 fl, S. 182,50 bz do, L A

625 Rbl. 99,75 bz do. p. ult. März 69,4025 c z

E b B - E 9,40à,50 bz Ung.-Salti. (gar. E 200 fl. &. 86, 75 bz Lüttih-Limbur —ù ri

2000-—400 A [101,80bzB Wladikawkas Obl. E 7 135 L M. A Ausländische Eisenbahn-Stamm- nund Stamm-Yrior.-Actien, | Ver. Arad. u. Ssan, é 100 fl. P. 104,00 bi B S P D 1K 70,30 bz 30040.S |82,10G Zarskoe-Selo : 1% Rbl, M. « 4=#- Ulbrechtsbahn . .| 1 | % [1, 200 fl. S. ]40,30bz / t bo.pr. ult. März 70,10è,25ù,20bs 300 fl, S, ——,— i Aussig-Tepliy . .| 20 | 4 | L abg, a, 390 A. 0.48 440,006 Baltische (gar.) | 3 | [3 1.1L 25 Rel. M. 167,75 bz Schweiz. Fentralb |4 | 11, 500 [126,506

200 fl. S, i CaliforniaOregon rz. 1918 : 1000 8 E Böhmische Nordb | bf| [4 | 1.1 196 fl. Y, 1115,00B Donegbahn (gar.) | 9 (1,6, 12/ 120 _M. 1103,40 bz do. pr. ult. März 129,29024 70et. 126,2: 9b 500 Fzs, 76,90G Central-Pacific “4 1895 1000 S 105,25G do, p. ult. März —,— Iwangor. Dombr | --- |4 1.1. 25 Mbl. -, j Schweiz. Nordostb| 5 | 4 I L | 00 Fr. [114,40 bz

200 Bx 85,00 bz do, : 1896 1000 # s Qöhm. Westbahn| 73 Bl 200 L D Kursk-Kiew . . .| | |% |1.2. 20 £ —,— U pr. E S, al Li dis 114,40413,60à,90bs

Us 0. L ISOTE e H 280 M. R t

500 s 83,30G do. A 1897 1000 # A do. p. ult. März 157,10 f Mozskau-Brest gr | 3 | 3 [1.1 1 12% Rbl, Ta. f St.-P 4411.17 -- - Í i ais 0. O. Pr. 5 |

.

A tes D P P G A A S DR E

A Ai Le 1, Li

c

dank bl C

O jomnd prank prumò pra

J

500 Frs 82,10 bz do. rz. 1898 1000 S d ee | Buschtêhrader B.| 104 j 200 fl. P. 1204,80G Rufs.Sr.Gisb aar 1 2% Nbl. M. |— i 00 Fr. E 500 Frs. 82,40bz G do. ri. 1939 1000 # 97,30G do. p. ult. März 2064204,906z | do. pr. ult. März S Schweiz. Unionb| 2 | |4| 11 600 80,40 hs 200 fl. S, 109,25G SZhicago-Burlington . . 1000 # 85,20 bz Ana hic Mis! . Di 200 f. G. 104,75 bz Russ. Südrob. gar ck |LL, 7 [1000 7 100RUL.P 178; 90B as pr, ult. März 79,90à79,80ä80,75à,50bs 2000 uv. 400 A 1102,10 bz Denver - Rio Ds É 1000—500 S 85,20 bz Dux-B Zodenbad) .| 14 4 L 200 fl, S 224,40 bz do. do. aqroße|è T 3000u1 3OBtbL.% 178,90 B estsutil.St. Act, 88/s| [4 | 1.1 | 50 Lire [64,90 bz 1000—-200 fl 85 80 Sllinois-Geniral. .. 1000 # —,— i E O ; 224à224,259à224h31 do. pr. ul it Mär : 78 ,60à,50à,70 by Be G. j Q - ss J 90.1. Dr. Lt. 3 [5 y N A d E $ rf « Teresvo d 0 E 2000400 A 199/20 h Kansas-Midland . 0.Stl.-Pr.Lt.s : ¡100 fi S. | Warsch, - Terespo! 1000 u.100Rbl.M|-—, Dentsthe Eiscubahn-Stawu-Priocitäten,

: 1000 F adi jeh | | Ee

200 fi. S, 93,00B Manitoba (St. Part) 1000 # 100,25G j Sal.CarlE.B.gor.| 14 [1.1.7 | 200 fl. G. M. |92,70bz do. do. TUeine| 9 | 9 1,4, 10/ 100 Rbl, M. 500 # 1114.25bg 600 „S 56,60G

a Ds Northerw-Pacifie L 1000 # 112,50 bz | „do. p. ult, März 92,704,60h | Warschau-Wiener| 174| [4 | 1.1 | 60 Rbl. P. 197,70B Ltd, t a 200 M S s Ä A 107,20 b : E St-A “8 200 f P. [116,60bz B do. pr. ult. März 197,30à,25à,50è 196,2 0,50 bz Bresl Wes “4 al 4 L 50 i S R E N e 4 OVEES Fashau-Oderberg/a, E 200 fl. S. 30,90 bz Weichselbahn. . .| 15 | 16,4,10 [1000 100RbI. B VDrt.Gron. (S. bo, 600 F, 75 L0G 1 S, 7 dd bp, 1000 8 76,00bz G | Kronpr. Rud, gar.| 44 |LL 200 fl. S z 1000— 100RbI. __ | Det.Geon & do. s o [11577 G ett tr E Railro Oreg. u. Nav.Bds 1000 f 92,00 bz Lemberg -Gzernow)| 4 (1,5, 11/ 9200 fi. G. [110,10G Uncfterd,-Rotterd.| 4 | 1.1 | 1000 fl, holl, [104,506 Md1b.Südb. bo. u 500 & [24 90bse 09000—200 fl. 182,40G St. Joaquin Valley . 1000 # —,— Î Oeste rr.Localbahn È| L. 200 À, P, 90 60 hz Rancda Vacifc .| 9 139 100 $ 34, 10 bz & Oftpr. Süd, l E 2e i f 06s S 500 Frs. 65,306 Sf fo G M E S | N N es 1171 960 Mh 90,60%,50 bz Gotthardbahn .| Va L. | 500 Fr. 160,75 bz Priçnkgzer . F 300 F L Z 7 os 00 fl S 104,70 St Louis u. S. Francis 1000 F 64.26 bz j bs ‘ult, Miry S “00 fl. S. 1[92,30G do. pr, ult. März) 160,250159,80à160,40à,20bs | Saaibahn bo. E 300 „X 93:00 by 200 f, S, 104,70 bz St. Louis u. S. Francisco 1000 F 107,40 bz do. Þ. ult. März! 92,40 bz do. neue 50% | [4 | 1.4 | v0 Fr. I—,-- LBeim.-Bera do. 600 A 85.00G 2000 u. 400 Fes. 98 50G E do, do ; 1000 $ 93,75 bz G : S A O (ps T ( 1, 4 A, 1 v u N f O, e St. Lovis 11. Inc «B, - 1000/8 L | DevtscheBanges.| 2 1000---500 fl. Ho [101,90@ ' bo, MuterSbtn| 9 0200-408 M 192 25 bzG J ; i do. Spiegelals.| 54 | | 408 „A 92 90bzG Zuduftrie-Aetten. do. Thonröhren| 15 / 1000 HFrè. 103,40 by PEf; i (Bioivende ifl event, für 1891/92 resp. 1892/93 angegeben, Doauersm.Hît1 tte, 2900 u, 500 Lire 158,60b,G : o o G 900 Lire 98,60G i 9 199: [Zins Stüdte zu DortmUn. 6300| 500 Lire P0,00B : Diviverde pre i L | Es |

ia atn

._ 7 E BEB S

U e bs n f g En bo Lo be L O

ps D

I i fab d pu pen pui pu prt juni pr p&

3D M N C3 ¡A bm bd D P fi CIT do S

J puenk di m} funk jmd _ I mi ir ian Si Pia U I a É Er M P S L H E E agi t Me I

E ERE Â as

O J A hal baa A = j S ed fern fremd Ine jpraais pem acm dumb jruani fran Jum

Braunj¡chweigt)ze . Va | 3000-300 E do. Nordwestb. gar.

Braunschw. Landezeisenb. A 1LLT f 500 M“ dô. do. Gd.-Pr.

L s O L410 300 „6 bo. Lt.B. (Œlbet h.)

D.-N. ord (Moi ÆWrn. z| 4 7 3000-500 +01 T9 b Dítrau riedland s

ort berfst.-Blankenb.84,88/4 T1 7900 ü. 300,4 P Piíje: Prie e

übeck-Büchen gar. .. 14 (LL7 | 3000—-500 A 103,006 z B aab- Öedenb. G EE Ob.

Mazdeburg- Wittenberge|3 | 1.1 | 600 )0,00B Reichenbg. -Pardubißz(S.)

Mainz-2ndwb,. 68/89 gar.|4 |1.1.7 | 600 4 ——,—- Zûudditerc. B, (Lomb.) .

Mainz-2dro5h,75,76u.78cu. 2 [1.3.9 | 1000 n. 500 A 110320G do, do, neue ..

bo. do. y. 1374/4 |1.4,10 600 „46 ,— do, do. Gold gar.|

do, do. 1. 1881) 4 112,8 | 1000 u. 500 A ¡— do, do, (Gold)|

do. do. do. l 11 28 | 1000-—-500 99, 7öet. b; G Ung.-Gal. Verb. «D, gar.

Mel. Friedr, -Freanz- B. |: 17 | 5000500 A i; Ungar. Nordosthahn gar.

OberischGlef. Lit, B. N L 360 „6 e de. do. Gld.-D. gr.

S Lät, s ‘4 L, L 3990—300 # 100,00G bo, Wis. G, 89 5000/4

0. (Nrdfl. wg )8811.1, 3000-300 „Á do. do. ;

Veo. Stargard- Pose sen 4 14.10 300 n.150 4 bo,

H; ¡8 Rg renhtiGe Sühbhba f ; “11 E 1500---300 do, Do. 1213 | 1500-—300 do. Æiscnb, Silb, aus 41 2000-100 fl, S. 186,50G Lf. do. Mittelm.-Qbl. f aid / tri

Rheinis He i 10 L 8300 of A ¿orar elber A A 14 1000--200 fl, G. |-——,— König Wilh. 111, Nt Saalbahn Ll: 1009 n, 500 196, 50G S R R e E S d d Weimar-Geraer L 8/0 —50 f 102 60B T3 T4 | A U a2

ä Car Bera c at 02 o} U ut ( 2 7 S Baltische h o [D L A) 99,406 G Livorno-Florenz Werrabahn ets E 1500—— ) M 101,7 S f. Drest-Grajewo. . ., . ./9 [1.1.7 | 200 M |99,80bzB dvs 2 Minas do. 10 het f 000-100 A |10200B , Groß, Ruff. Sifenb, gac./3 1,6. 12/625 Stb. 5 79,70 bz G

J

D

O t D

co S v

cie Yai Tue.

©

i I

tund derk pra jam jemals Juen S0 O

7

E E

Too A Prom ama poendls ¡amd Panrd uard anck puond per

A D C7: ¡Pa

O Frik

W&

C bk ian jene fnnà n jmd 0D R LC: Se bk J pad J J fun J fei band jd

p

300 179,50 bz Ludro.LWroe &Co.| 18 | 600 127,756: G Loutse pr 21A 3 600 188,70bz do. bo. St-Pr, Q 600 [136,00bz G | Vrk.Masch. 7 M 34 600 187,30 bz Vtrk.-Westf.Bm.| 25 | 192 00bzG Magd. Allg. Gas| 43| 300 117,00 bz do. Baubank| 2 2 |— 300 65,50et.b1G do. Bergwec? 334 5,40ù, 00à,30à,75à,10 bg „Dos Straßenb, 6 006/ 860[145,00bzG | Marie, cons.Bw.| 0 1000 j ¡arienh. - Kozn.| S 600 5 008 Mafsener Ÿ Bergb. 5 1000 1149,00 bz Ms\ckch.u Axrm.Stxr| 9 {1000 [125,006 G | Mei. Wb. Soc.| H 00b4G Mech. 2b. Zittau! 5à,60à144, 0 143,75 bz Mechernich. Bw.| 8 1 42

1000/800/206,.00bzG | Witt. Gußsthlw.| 10 | 4 [1.7 | 500 [122,50bzG 300 174,75 bz Wrede, Mälz. G.| 44 | [4 | | 1000 77 50G 300 A 58 Wurmrevier . «8 |— 4 |1,7| 690 199 25bjG 600 191,7! Se Dftoffverein. .| 0 |— |4 (1.7 | 1000 45 00bz 600 ellst.-Fb.Wldh.| 10 | 4 | L1| 1000 [178,25bz 300 di E i

300 192 00et. bz B 300 [253,00bz G 500

300 143,29 600 50,00bz B 1000 147,25 b G 1000 1117,80 bz 1000 1143,50 (8 | 10006 1173,00G 4 G s

3000 [109,10 bz Nichtamtliche (Lurse, 600 [56,00 $1 G 1000 167,506; G Fonds und Lfandbriefe. 1000 [122,00 bz Hf. 8.-Tm. Stücke zu # 1000 7010G 9 Cottbus. St.A.89[3 Js 14. 10 5000—500 —,— 900/4001296 00G Duits&nrger do. 900-1000/97,00G 1000 190506,G | Halleshe do. 92/: 97,50G 1000 171,50G Hildesyeimer do. |: 1000-—200/97,30G 600 185,506; G Di. -Gladbach do.|! 2000—200/97,10G 2000—200/—

14069/600[102,75G do. do. s 3000—300|—

S

200 Je |84,60G Aacben-Mastricht | 400 „4 101,50bzG Anatoltshe Gisenbahn 5000 l. 103,50 bz do. do. Meinel? 1000 f. 103,50 bz Gotthc iedbahn i 4 900 fl 103,50 bz Italien, Gisenb.-Ok! gar.|3 100 fl, 103,50 bz do. do. teh

N! R E G3 pw

|

S

S p bd „Do C) S S S

O

Q Q —J b ©

/I/ s

a. ck in Dr rat

"i ab

ib. A.

] j

LIOS 300 55,90 B 30.8 t März 1.10 . 180,75bzG 90 Bau-Ges | f 1.10/1900/200[46,60 bz Œ uss. d (Chamoite | 1.1] $00 [221,00 b1G Di Drt d 1.12) 600 190,75 Düfl?! g.) BION 100 70/00ct. bz H Dur er ‘ohle in c. | 12 1.10/1590/8901110,00bz G | Dynamite Truft| | { 10| 600 131,00 6s G do. pr. ult.März| 42, i 10| 1000 177,00bz G Ædckert Mas ih. b. -

1.10| 300 |279,75bGt.f | Egeslo: ff Saliw.| 7 |- 1,19) 1000 [135,75bzG (S 4 nb 18 | 1,10) 360 196,00 bz @ Grdmnnsh.

1.9 (1000, 800|237,25 þ ¡ G" FicsiweilerBrgy 1 1.10) 1000 Hi B47 7b & = FIöthe c M 1já 1. O G00 110 0,00bG S foar ch, Ms mif, 11.10] 300 197,00B Ex ¡U U "er

G

1.10) 000 118,25G L

e)

1000 [104509 *

|

ais prets fas ume j frem amen Jaemars

Qt R

1900—-100 fl. boll. |—,— c E (Ahr. Vtoabit| 100 f D | do. Borz, 500 Frs, is L 1B

3000—500 Æ 180,00; G E S Böhm. Drh.| 2000 u. 4009 4 |[39,80G b l Friebri{sh! 2000 u. 400 &# 126,80G E Hilfebein 2900-500 Frs, [81,50bzG E Königstadt. 500 Frs. 81,90 bz L Landré Wßb 1000 Frs. ——— „e E Norddeu A ci

imb Corn E E E Sai n: 2 ORÉE Drn R iaO o Sat R

| | j | | | | | | |

Ï e

|

Sn Smd puamk pr Prmrk jem j um 1D. MÍOA Fork j drn deni Pk C e * . . My " - [) 2 . à

J X) bunt J J ch2 J J J =J bark juad J J J J jt fent

rath tei Sra preis bemer jem Pram Jena jam rene fran Gera prr

#ck bi

2 Wut

pi

j 1

j l fa la pi ¿j ¡fn 3m pf Jf bf Jfuo pf ¡f En V

Am

Q ch

Î Î

1

Wismar-Carow (4 li? | 200 u.100 &__l——__ Ivangor.-Dombrowo gar. 441. 125 Rbi, M.[101,10G 0: do WLE Albrehisbahn gar. 200 Sid -, Foslow- MWorone! [d Db. 4 1, do. I $1 90 do. 1889/4 6

WBöhm.Nordb, Gold-OtL,|4 2C00 3—-300 d 101,60G Kursk-Ghark.-Ason: v Dbl.14 1 Buschtöhrad. (Gold) Obl. |4 1000 n. 500 „« 1103,25 bt fl.f. do. U j Dur-Bodenbah [f 00 100 Kae ,— R N do. 100 546: Zosowo-Sewaits! O do. 1500 n. 300 4 08co-Jarpoi A E O do. Pr, | 833,40bz B *Posco-Kurs? 14 1 do. Gelbe | : 101,50bz B NoßcoRjäsan gar, 4 11 Dux-Prag Galb- Oblig, 15 300 „4 109,80 *Mosco-Smolensf gar. .|5 |1 do. do. 41 200 4 101,00B Orel-Griasy .….... .|4 |1 do. 01 1411 j Elisb, We E 4 |1, l l 1 1 [

$00 A 93,00 b: G Sard. Obl. ftfr. gar. U 600 A 94, 30G Do, do. fleine 4 ‘| 600 A 93,60G Schweiz. Gentralb. 1880/4 ; | 609 94,60 bz G do, do. 18834 1000 Frs, 4 PagenH. abg. 2000—500 „é 94,60 bz G do. bo. 1886/4 1000 Frs, F Bfef erde | j

b ti

L L s0 1, 5OLt bz Mend. u Z@wrt. 0 1500 1125 ,75B do. do. ‘St-Pr. 1060/6061/219,79bzG | Mixu.Genest.TI. 00 [102 7! 5bzG& Moll uHIbSt-P 300 189,50 bz G NeueBrl.Omunh. 1000 196,25 bz G Neufdt. Metallw. 3900 180 50 bz G Neurod. Kunst. A.| ? 1900/00/95, 90et, bzG | Neuß / DBagense, 2 1900/ 800]222 75 (5 Nolte, N. Gas-S | G 300 [76,00 bz G N Gi6w. Bolle : 1000 137,75bzG JIute-Spin.| 3 41/ 1000 [en M da p | 12 1200/600[155,00 bz ed. Lagerh, Brl.| 1#|- ¡,10| 300 —— Dr ï p ult 2 53,50à153à155,40à155 bz Va Lloyd 0 1.10] 1000 |—, _ |SVg.-Mar.-Hütte| 5 |— [4 | 1.7 | 1000 [79,70bz do. pr. ult. März 117, 1016,7 1,10/800/1980 229,00bG D: E ine D 4 [Li 750 179,50 bz _do, WU?, Brz .10/ 1000 23,006 Lo. Giamm-Pe.| 5 |— [5 | 1,7 | 1500 1102,25G Nordstern Brgro .10)1%00/a00/124,75 bo flelne 5 |— 5 |LT7P 200 1102256 Oberschl.Chm.F i160 1000 18,20 by S erm. 21504 Act --- | —- (6 [i In) 86,40 bz do.Eisenb. -Bed. 11 1000 30,2! z 1 GSerrcttkira S 127 50bz G o, Wr Gar. H. 000 78,79 B do. Portl.-Cem 53 25G Opp. Porl.-Gem. 114,00G Pafs.-Ges. conv 149,25 b; G Paus Masch.| 2 |- 118,50 bz Pn 6 |—

r, Pk pu J J

7: 4: 24 4 i l 2 L

C D k ew N

Go

n P i 15m D f n m jf C E F

10! 200 5%: 98,90G do, Nordoftkabn . .|4 1.4. 10 500 Fr8, E : L. . 7 |1000--100 Rb!i. P, (68,20 bz Serb, Fish. -Hyp. Lit. A./5 11. 500 Frs, 83,00bzG h P Schultheiß ; 1000 u, 500 —,— do, v A 500 Frs. 80,10G J \ tb Berg) s 2000-500 «A 195,30bz G Sizil. Gold-Pr, ftenerfrei|4 500 Lire E } Hrat:| : 4 10900---200 Stx 102,90 b; G do. do. 1891 600 93,40bz S Süd-ZtaltenisZe

Go Ee

:În 3A It t i bt Pi bt Pl L i E fund fai

(E PA A BaL A P jt i A ai nil pak: ps D D R R iums denk J une dark pam Js D

art

wr 6 Mr DE p D -

E F

E

36 50B L, | 5009 #4. 500 Ure 60,50G E S Do; St -Pr. 900 Lire i Bictorta

200 fl. Holl 101,60G E 1000 fl. 99,25 bz G À de l 1000 fl, Bea Ss E Dortmunder |26F|

r |

1000 M; M z D artm. 0 t, | 10 d cia

1A A J

K ¡Fa ¿D 1

l |

1 ¡S ¡a

600 37 00bzG Str ‘alsunder do. 1000 189 50G Weimari ise do. 1000-—200|— 1500 [95 00G Wiesbaden do. (900 [17,1064 G Danz. Hyp. Pfdbr. a17,7ect.ù,250,604,25b | „do. do, do. [54 00 bz G Bern., (ant.-Ank. 54,80G Vesterr.-Ung. Bk.|4 73.00 55106G | Elscabahu-Stamm- . Stawm-Prior “Aetien. 133 00bz W Vividenbe pro | S8 [34] | Va |Stücte zl : Lb Brünn.Localbahn|— | -- 4 | 1.1 |2007S{83,00B 90 ‘a 70 00G Gaisbergbahn |— |--— |4 | 1,4 [2008 P E (0 V0 b(S Daul.° E a O 1 O 1000 63 26G Paul NNp.St.P | 4 | 1.41500, [111,50bs 800 1101256; G Eisenbahn- PrLoeiinieE- ‘Obligationen.

800 ), S0 Hf. Z3.-Tm. Stücke zu M ¡000 (1280S | Starg.-Rüstrin 1892 4 [1.4.10 500 u. 900[10225G

100/300] 36,0061G Spring. Valley .… .|4 [1.1.7 | 1000 # |—,— ¡i | 3800 1147,006G Vank- ‘Actien, i | 1000 [104 80B : Div. pro 1891 18932 / Zf. 3.-A, Sllide zu ‘s | 1000 188 50G Act. Duk. R S D | 800 600 (142.0063 B Fi: eler Bk. 80/0) 10 | F G00 E 7| 300 [10,10bz& i dl Sprit.-Bk.| |— | 300 F 1.1) 300 186,50 bz Preuß, Letóh, cv.| 6 I | 1000,40C 91,25 63G | 1.7 | 1090 186 75 bz Rh «Westf. BE| 0 |—| r ge 600 (151,80, | S4. Bankaes| 0 |— 14 1 N L 1000 |172.006,G | Zwrib.B49/; 6 S O Fr 600 39 60G n Vereinsb? Berl. _— | ¡4 | f, | 500 —,— 500 -1684 00B Obligationen ¡ubustrieller Gesellschaften. 300 198 00; B Brl.Gichor. rz. 1034 L. 7| 1000 4,500 300 1117,75G Brl.W.-Börse 103/44|1,4. 1101000 u 5601 600 1140, 50B Dts. Asph. rz.10 ¿Mst 7 1/09 500 1105,00G 600 1140,75 Dortm, Bergbang. al 600 L 300 1173%bzG | Friebcich8höhe Br.4 i | 500 600 198,75b, G S. Poríl.-Gur i l d. 110 1000 |— 600 193 00G Köntgsb.Pfrdh,105|5 03000— 500] 1000 [113,00&zG Ruf Maschinfabr.|s [x3 600 1 600 1270,50bzG «Fu Liquidation befindliche GBesellschæsten,®) 400 1180,90 bz i zurlidgez, 300 [180 25 bz Bauges. f. Mittelwohnan(.|300,46| 1500,106z G 600 1126,00B ®) In Liquidation getretene Gesellschasten werden iranes Zinjaw 400 124 00G gehandelt ; ift Rüctzahßlung exfolgt, fo bedeutet der Curs 4 pr. 1000 1135,75B Industric-Actien 1000 1112/75GH (Dividende if: event, füx 1891/92 resp. flir 1892/93 angegedax.z 1090 49,00 5 | S ost Zinss! Bilicte 1000 [160 00bzGJ E e | A 1ST] s A 6090 d pin Jaen-Höngen .| - | 800 1000 103, 10G Do Conv; 490 600 1114,00bzB | Alfeld-Gronau . 600 300 115050 b G A Häuserbau . 300 500 187,00 by Anßalt. Koblenw. 300 1000 [204 0063 G | Annener Gßft. ev. 300 750 181,75 bi Agean., Ghem.cv. 600 1000/600/82,00B Bauges. City cv. 600 1000 1111,906zG do. St.- Pr. 1000 600 1135,00B do. Ostend 800 300 140 00G Berliner Aquax. 800 300 [109 50bzG do. Gementban ¿C0 606 108,75G do. Gichorienfb. 300 500 182 00 by do. WkzSnk.Vrz.) 00 1000 —— Birkenw. Baum. 890 1000 95/00 by G Beashw. Pferd. 500 600 1132.005zB | Bresl.Br. Fh 150 600 110,50G Brodfabrik . 600 500 Le.[|84 00G Carol. Brk. Off 300 500 Le.198,50bzG Jeutr.-Baz. f. $00 1200 [161,50bzG | Chemniy. Baug | $00 1000 [145,00bzG | do. Färb. Körn.| 300 500 145,50 b; G CGontin.-Pferdeb. 300 300 129. 70bzG | Cröllwß.Pap. ev. 300 12 00a 300 |95 2B Deutsche Aophali 500 86,BG 600 1130,25bzG | DiZIndAG B 300 155,0 1000 1117,50bzG po, Beru, 1000 |—,— 600 1106,60b1G o. do, St.- | 1000 118,003 1200/800/136,60et.bG Tienburg.Katin.

300 B9.00B 800 [—,— Sppendorf —-— 1200/800160,50bzG Sen j P!

I A) J J Y bk ch3 dund J ja. jak j s j

O

600 .46 9430bz gl.f. do. fLetne|ï 2500 n. 500 Frs. 106,25et. bz G | Transvaal (Goïd) gar. . i 2000-500 „M 9 I 30bzG do. do. 1891 5 j i0 200 54: 102,40 bz do. do. 18884 | 5000---200 f, &, 183 et. bz G binsl-Bologoye , .|5 1,5. 11 200 éx - do, do. 1890/4 1, ¡ infkirhen-Barcs gar. 200 f. S. —, bo. [I Gim.|5 T 200 Dux. 88 ' 0 by Wilhelm-Luxembg. Bahn? 500 Fr6. 91,70G [ Tz Sf Nnion| 18 | e Zfardbbriefe und Schuldverschreibungen Uh, Oyp.-Pfhr, 90/4 Pair: 3009---100|—,— Dicorto-Gomm.| 8 |—| 600 l! 97,29 bz Wr. Se os 8 | |250FMbIl.P.]|—,— i B Ia P

r. ult. März 1 G, 90àù, 5097, 9107; L, 1 297, Tet.à 40 bz do. Tie, ‘Band Gi 250RMbL P r Ÿ Af 180 97. Riel

Deutshexr Hypotheken-Bauten. do. Ser. 2— S5 0/2000—100|—,— do. 3: | Sf. 8m. Stilde zu e do. unf. bis1902 E 100|—,— Dortmd. Bank-V| 6 | —| 800 106.00B Weimar. Bank cy | 300 }98,00G 5 ¡Wi@üler .. | 1 A S |

Ans.-Deff. Pfdbr./4 [1.1.7 |3000-—-200{1c2,10B . [UA| D ersdh, 2000—100/97,00G Dresdener Bauk | 7 E | 600 156,30bz G Westfälische Ban?) 4090 [109,50G E i Wiesb. Kron. Braunschw-Hazn. 4 | versch. 5000200 101,75bzG do, Tomm. Obï./34/1.4. C [10900-—- 0e 97,00G do. pc ult. März 155,80ù, 6 04157,10bz | Wien. Bankverein. | (090 Al. I—, 2 A ineAck. ¿Gel A2 L do, do. 3F/L.1. 7 [5000-—2001/95,90 by Scl2f. Bodenerd.|5 | ven! 000- 150 ; i Dresdener Bk.eB,| 6414| [1000 (11 60bzG do. pr. ult, März 111,10G j A «B 3 f Baucust.| 6 |— Dtch. Grd.Gotha| | :( 4 [30 50111,.40G do, Cr. A.f.J.u.H,| 10 | | 300 Wiener Unionbanak| 7 | —| 200 fl. |-—-,— E as erNrtl.- 4 N 4 :

ad

A:

bauk jmd pan ‘pad pered S S A

2000—200|— 200 2 5000—200|— 500 Fr. 0/5000/100 fl.P.

e)

Drm am

Tek Beit Deni J nt fd QO O S Bi a E 1 aae R E

300 A 100,40 do, 1a E 2099 u. 400 « [101,80 bz G Poti-T S E, D (L4

bo. \trpfl./4 | 3000 n, 600 E Riüsan-Koslow .... 4 | | h

i

99, 80bzGfL.f. i O (8E gar. |5

e

R e,

1A js f f do

R S

do. t :ftrfc. 90/4 ran Zofe}. Silber-Pr.

1E

i

S E A b C erti

C Â

C Pad 1 pi Ei

pri am J} pk J] j pri bund uud proc J

_— E

M fend pan pour Jena bun Pank Prunk Penn Pei prak per S S D S A S lu m —J J J J J

4 1

pk juì J bus bri =.

I

D

5

o ob S

Gd T D i

aw À ew

|

Tro ESSEEEEEREE

ex

Qn Dau ¿fert i -

58,00 bz G 91 Be

»,00 bz (H 7, )0 bj

5

=ck

C iodk prak

Ba. j 3 fa 1 r D f gr E F

»

83,40 do abgest. | 10 | 230,29bG | Pietshm., Musik| 0 89,00bzG PlutoSteinthlb.| 15

r

Pr. ss Pfdbr, Li3i¿ [300 113,10B )00—200 102,106 Essen. Cred.-Anit.| 7 | —| 600 127,00B do. pr. ult. März| een gens Ad ui Abth. '34 3500 [108.25 bz G t

E E 000 200/103,40& Geraer H. u.Gr. fr. - |—|_ 300 —,— Württ. Bk.-Anst.| 61 —| 600 |—,-— Allz | 140,505 1G Grei : Berke E rz. 11018 |3000-———300]99,60G do. ; 341 j 1 7 2000---200/96,60 G Goth. Grndcr.-2 34 600 91,406; G do. Bereinsbank| 6 —| 600 —,— Anal. Cnt Guan. 112 159 00b, G | Br. Brl ® f vbha. ll IV. rz.110 34/1 18000-3800 o. du. U: 314 10 5000--200 96,60G do neve 40%) - | 600 94,75 bz G Obligati L Bauk do. PE ult.9 Närz| f f 5à,00à58,00à,25 bz Gr.Lidt B u 30 00/32 |3000--300/94,90B Stett. Stat. Hp. Sr.| | 0, Privatbk bt| - 4,306 igationen von Bauken. 00. pr, L O «O 022 1044RG | Grabe A 7 V. ri. e 34 ) 34 : | DL Privatbk 600 114,30G L 44 1.1.7 [101,106 @ Aplerbeck Stein | 133,10et.bG Sr. Lichtf. L. - 411 400 1337.90 do. do. _St.- „Pr. 15 1800{82,25 bz G Grufomnoer?. , (1 V 000 1198,75 bz Ponte, Spinner. g -— \ |

¿S A A F J J

G qr F ) i fer bun cum J ch3 205

3

I

L, L L k. L

pk pre prnn Laa amml au

e)

L T tY r r E

1.4 P LO2006 1.1.7 |3000-—150/106,70G amb. (Fomm.-B.| 4 | |200,4Beo.|—,— Vank. f. Driental, Gisenb, .|44| 1.1. Acchimedes j G [2 1 o A Tz 4 d 6 14 7 12000....9 D Í un „Aan? & 16 1 c J (2 ; ; 4 z M, R P taa d V 220 ä e s ) po r F 000- 100 9710S 6 bo, 1004 (L 17 13000 200 10125 6d a. B O S Entf 750 139,002 Elf, Obligationen industrieller Geseslshasten. Arenbg. Bergbau| 420,50(8 Halle : Mashinfh (35 |— 4 |1.1| ( 284,75 bzG | Preßspanfabrik . c ./3000--- C ,LO Bz C Dv. do. rz.100/4 |L |[3000—-—-20( 29 b; G Pannov. Bank, T| \ : -g 97 L 91M N | | ; 7" A A Zu L L A i y / E ie | S : zw. .| 1000 159,25 bz ( Hamb. Amk Pt 5 41) ) )7,306 ) yf E ersch. /3000---200 E Süvb, Bod, -Prev.|4 | versch. |2000-——100|—,— öln. Wechsler] P D | 600 199,20 bzG Allg.Gl -G. 13.100/4 | 1000 3250 s y bo, pr ult März 7,252 07,90% 40a 201 Havens P A 5 7 |5000-—-200[102,75 bz G ). do. [132/1.4. 10/2000-—100|98,20G Königs. Ver. B 5 | —| 600 |9760G Anilin-Fab. rz.105/44 600 195,00bz3G | Hambg. Streßnb.| 4 |— [4 [1 _— 1 Mhein.-N, Bw,| 64 i 9 y) r c 1 or S E Ten i Al) ( 1 S AA j L ate N i; h bl 10| 300 102,75 bzG Bauk'- Actien. Leipz1gec Bank | 1000 750/129,60 bz G Berl. Hot. G Part. 4 i | 1000 1129 30G Daun Bg, C Spr J | B | 500 : do. Mas nf{!; 4

ck L D e er, 4 U ch

c erc Í

750 109,25 bz (6 Bf. Z.-Zm. Stilcke zu : Barop ! Bal

14 D C0

Dtsch. oyvb, M. Ti, D, LO0. 4 do. do. cv./4 | do. do. ¿

4. 10/1000—500[100,25G E 4, 10 5900 A ag Ba: Q, Bri Neust.| ( 1. 7 500 u. 200|-—-,— do. Humboldth,

|1.4. 10| 500---500 |— bo L E, L 4. J;

E

a & a f l D P U A H p

G ad v , c _ 73,00B HKhein.Anthracit.| 7 | - NRhetn. St{hlrock. E |=

| | | | l

¡ 1 1

d Sa EEAiRRÍEE d d jed —-

34 5

i a a tat

E L: J j h l | V R V H D E D a En Sa O Or f m f n Dn

L 4, 3411.4. 10/1000—-200/96,00(S (KiuBtermin 1. 1. pt d "le, autgenoiamen NetGubant: 1, 1. | Leipz, Credit-Anft.| 9 | 300 169,00e t. dzB do. do. 1890] Dresd. Hyp.-Dhl, 34 4, 10/5000--—500|95,10G E u, 1, 7, und Roñoder Bank 4/2 1, E E Lüh.Comm.Bk.cy.| 7 | —| 800 116,30 & Berl. Neust. (105)|: rff, Hp.-P.XIV.4 1,4, 10 103,306 | Div. pro| 189! 1862| Stüde E Luxembrg. Bank .| 6{| | 260 Fr. [140,00b!: G Boch.G: ußft. (103) m0, Hyp.-Pfdbr. 09 E 2000—: 00|— | Aa ÿ. Dic. j. abg. 68 |—| 1000 110,506 G Magdeb. Bank-V. 3 —| 600 108 50 bz G Buder.Eisw (102) do. do, ié. 2000--—-200/101,00 bz Mllg. D. Ha ind.-S, 44 [1000 166/,10bzB Magdeb. Priv.-B,| 4 | —| 1500 107,908 Gentr, ot II(110)/441. do. unk. big19004 } 12000—200 103,00 64 Amsterdam. Bank| 4 l [200 fl. o |—,— Maklerbank . 10 | —| 600 111475G PDess. Gas (105)/441. do. do. |34| 2000-—200195,40G { Anglo-I Dts. A o |— 300 —,— Medcklenb. B. 4094| ! t —| 00 —,— do. von 1892 (105) 41 V1, Hypb. rz. 12544 16 00-75 ; | Antw. Centralbnk,| 6 | —| 300 Fr. |111,25G Med Dr p. B ank 8 |—| 600 136,10G Dtsch.Kaiser (100)/44) do. do, Vi 3000 —-100/101,80B Badische Bank cy.| 6 -| 300 Mein. Hp.B.60%| 5 | 300 111,00et. bz B | Don.Dmyt!ch.v82 ( do. Do B 3000—100195,00 B.f.Rhl.u.W. cv.| 5 300 ¡— Mitteld, ‘Crévttbt, 5 —| 300 104,30 bz G de. von 1886) Died, 4 LL7 300 I0—50 1101,25 bs B.f.Sprit u. Prod, | D |- 600 [67,50G do. pr. ult. März| eee Donnersmarckh. „i do. unk. b. 1900 4 . 10 3000—100[103 ‘00G Dar:ner Bankver. $00 116, 00B Not.-B. f D thl | 3 00 1[122,10%;G Drtm.NUntion(1l 10) do. Prt. “Pfbr, C 130,60 bz Ba ele Bankvyec,| 54| | 500 Ne, j do. pr. li März 192.254219 90432a21 900225 "064 | Elberf, Fark. (105)/44 I ordd. Grd L. Cv 4 L, 7 (3000---300/101,75bzG Bayer. Handelsbk.| | -— ¡200fl.{üdb.|—,— Niedersächs. Bark] 55| 300 - Srdmannsd Spin, |1 Nürnb, Vereinsbk. | d [ch.11000—1001102,30 bz S erg. Märk, n // 600 1125,10bzG Norddeutsche Bk] 4 |500,4Lco. 136,50G Grin, Gewerlsch. . 5 11 Pfälzische |34| versch. /2000—100197,60G Zcg. Mf. Ind. Gf 60 ee Nordd. Srunderch. I 600 1[84.00bzG Frist. &Rm (105) om. Dpb.1.rz.120/5 |1,1, 7 |3000—150|—,— erli ner Bank 61 f | X 104,00 bz G ODberlausißer Bk| s | 600 111,008 Gr. Berl. Pfecdeb. 4 do. L.rz. 100) 4 1 L [3000—150|—,— do. Kassenverein E 132,50G Ocstecr. redit 84) | 160 f. P. [182,50 bz do. do. II. (100)| 4 do. conv. rz.100 4 1, [3000—150|—,— do. “Handelsg fi, Fl [1900 a, 500[153,25 bz G do. pr. ult März 83ùW182,60à183 /404182,75 bz Hamb, Amer. P@ckf.|4 do. TTI, IV. neuc/4 reib 3000— 150/101 50 bz G do. pr.ult. Miârs “1 5930152,804153,7 5A, 40à,50bg do, Länderb.abg.| | 200 fl. G. |—,—- PugoHendel (105) 4 Ho, V, VI neuc4 | versch./3000—150[103,00bzG ais MaklerBVer.| 10 | - ¡| 1000 130,00bzG Oldenbg. Sp.- Bk 300 --— PendelWBLIF8b, 1054 do. conv. Ci. 100 3411. 1,7 |[3000—150/97,00G Hande o[8-Ÿ 3/11 | —| 600 139,25G Osnabrücker Bank —- 500 g ibernia Bergwk. 44 Prf.Bhcrd. rz.110/5 [1.1.7 [3000-75 [114,40G Bee! nshw. Baak| 54 —| 300 108,50G Ostfries. Bk. 60% 600 _,— iseBergh. xz;.102) 4 T 1000---BOGI- J Berzelius Srgto.| 19 do. lI,V,YVI, x3. 100% (versch. /9000—75 107,50 bs do. Greditbank | ¡t 300 112,10G Petersb, Disc.-B.| 8,24| |2560Rbl.P.]—,— Fali-MBk. Aichersl.|! 3. 12/1000 1,500 104,3 30G l Bielef ld. Mas] 10 do. IV. rz.116/4€11.1.7 |3000—100/115,80G do. Hann. Hy! | 600 110,00et. bz B do, Intern. Bk Q |[250FbL.P .1- Königsborn (102)| a 1000 : Bismarhütte Es do, X, e 110/4ELL 7 |3000- -100]111,90G Brem. Bk, Mrfkit H 1000 1105,25 Pomm. Hyp.-BL| 6 | 1200 11: 3 60G König Wilh. (102) 41 do. 71IL1L. 1004 | versch. 3000—-100][101,25G Bresl. Disc. Buk 7 —| 600 198,50bzG Posener Provinz .| 51/5] - 1500 102.00B p, Kramsta . 4 do. XIIL. 73.100/4 |1.4, 10/3000—100/101,80G do. Wechslerbk i í| —| 600 /98,00B Preuß. Bodencred.| 7 | 600 130,50 bz B Laurahütte Part, 4411. do. XI1IT, rz.100/4 |1.4,10/3000—100/103,40 bz Brüfseler Bauk | 6 | —| 500 Fr. |119,10G E Bor G00): It 600 160,00 bz G Louise Tiefh, (100/45 do. u f rz.100/4 |1.4.10/3000—100/103,90G Chemn, Bank-B,| 6 - 300 106,10G Pr. Hyp.-Act.-Bk.| 6#| 600 120,50 bz L Loewe u.G0. (102) do, . r3.100/34 :4. 10 5000—100/97,00G Goburg. Creditbk.| 5 | 300 115,00 hz G Pr. H.B.AG.a&% 6 | —| 1500 1103,90G Mol &Hollb. 103/47 Pr Etrlide. r3.100/4 [1,4, 10/5000—1001101,60G Dänische Ldm.-B, 450 111475G O VOIE G6) 1500 [107,80G Taphta (Nobel) .|6 14 [1.1 A 4 13

Ï

j

1 146,006 Π| MiebeLMontnw.| 15 |-

1 133,50bz G Mosih. $ Brnk.-2W.| 6} |

1,1 | 1000 [95,508 do. Zuerfabr.| 3 |

600 [130 10bzG Har b, Gu: 1.7 [1600/8001275,00b,G | Gädhs. Kmg.VA.| |

600 1205,00% ortrt. Bri 5. c c 128 |— |4 |L1 130,00et.bB | do. Stickmasch.| --—- |

600 100 4bz S do Sl.-Pr (18 | —- [6 L 00 1147,90 54 do. Thür. Brk.| 10 | i [4 l r Y. L. L

1000 133,60 ba do. do, 4,

400 1326,00“ do. ho. 300 T 3 00h Hansa, D

A 500 105,70B | 9. Mal 7 | 1500 |104,50bz | go Er 10/10 00-—200 j: Br Wn B 1 7 | 500 95,90 bz G / D. L. 7 [1000 u.500/107,20bz fl.f. do. Be ¡U.G Le e 900/107,20bz klf. j do. Eh Iaits N 87, 2 L 4. 10| 1000 /100,50b1G do Charl. Pfb.| 0 D, 11 /10000u400]— —- z do. Dampf fmühl.|- 4. 10/10000u400|—,— | do Glect, Werke] 72 L

E Li 1

ml jen pee beni pre

pu mak pet jam a due

600 173,75 do. Be ergwer rf di 7 [1200/600185 70 bz do, do. St-Pr. 10 | 1000 1146 75 bz Da ¡ry Bi ab, Gf.) 600 [145,10bz Wbst, Fabr. 4 | 200 143,006 G do. ho ulí. März 149 25ù 902,145,403 Soline ( Salzung.| 6 |— 1000 [106,506 G | Hartm. Zrelcgsor / 140,50 b, Schäffer & Wall. 9 |— 800 190,25bzG Haxter (s tse: 6,40 bi Schalker Gr uben| 10 | 29,00 bz ScheringChm.#. 18 |

A A m

=

J l R ck

f t r r

| l | | | 12

l pam J

1000| i do. Bu ' m d iy À l D, M (9117 9) 00 u.500 [ 1 l 75bGTL.f. j 50,4 Hr E | GL

4

4 4 4 J D 000 u.500|107,75G L do, Hot.Kaiserh.| 8 300 Le i do. Immob.-& |

; 000 _—_ ho, Zutespinnecei) 20 10/1000 u.500/104,75G . bo. 2agerhof | 1, 7 (2000-—100/101,90bGII.f. l do. do. St t or L. 7 /2000——100 101,90bGtLf. : do. Ludnro. Wll| 9. 11/1000—500|—,— 20, Masch.-Bau 18 |- T 10/5 00-—-5QU as i | O f Y | li E.

| 11300 ¡— 0 S1, «Pr a. .| pr. 200 M |77,00G He n, Bch. F t 12,50B Schles. Bgb.Zink| 18 |

LE| 4 7 11000/60c180,10 bz (S Demi toorPril. l 20 106,60 bz G do. do. S -Pr.| | 18 | 0 |— 4 11} 600 (91,006, & Herbrant a1 94 | 4 1. 10) {000 [126,00bz G | do, P: ortl, «Gmf. 94 3 600 1121,00bzG | Hibern. Baro S 4— 4 |1. k | $00 1125, 00b4G Ito. Kohlenwerke] ( | 1000 101 00G do, pr. ult. Máärz VEN u122,80a124,904,50à125à | bo. Lein. Kranista 249,70b¿G Hilde brannt thi. [5 j 1000 [170,00bG 2 | Schulz-Knaudt , 70,00B Host, Farbwr! 26 “4 L1| 1000 1299: 0b B Set, Mühlenb.

s 1

M

4

L. É 4,

l

Î F EEEE

| =

ank Sah Did pu Fnd prt, Pun mt p am ano

j l Deb jun

n:

1 j j

R A

1189

_—

] j

E jn pf ¡P Qt ¡A

i 3 94,7061 Görverchükte alte] 7| 600 [11,50G S Siemens, Glash. 164,90 bz s conv | 0 7 | |

10| 1000 106, 50G de, Pavpenfa De 6

-

ODDOONVANMDRDO bt 3 jou |

l i B li 1 b K 1 [L Ti [1e pi s

A

1. 7 [1000 n.5001104,50bsG E do. Bilm. Terr.| 16 | -

I

360 [18 80bzG % | Spinn und Sohn 124,00 b G 5t.o "Pr

145.00 bz (5 Hoffm.. Bac enb. |! 24 144 00G | Hüttenb Spi nn.| 9 1200 40,25 bz S Bergwer? | 10 300 135,00 bi B nowrazl Stetin!| 9 752 252135,504135 bz | Int. Baug, &StDr| 9 300 1104,10 bhzG Scierid, sp! Gs 300 |-—,-— Faliw., Aschers! 600 —— Kapler Mascßin 600 194,25bz G Kattowi, Brgw 090/300 1123,80 H Kaufen. Kusthrck 800 [51,508 Kette, Dpf. GIb\ck; 1000 |—,— Keyling u. Thon. 600 /92,10B Köhlunnn. Stärk 400 1128 75G Köln. Bergw. . 300 1154 25 bz Köln-Müsen. B 100 fl, [120,00bz G do. do, conv 1000 197,00 König Wilh, cv.| 2 1000 S do. do. St-Pr |$ 1000/300 [198 5b BEL.f. | Köntg. Marienh 300 [109 60 bz | Königßzelt, Przll 600 E Körbisdorf. Zu. 400 Purfürstend.-Gj. 1000 191, 26 bz Lauchhammer . 1000 168,80 by do. cony. 1000 162,75 b; G Laurahütte . 1000 [97,75 bz do. pr. ult. März 600 190,106 Peopoldsgrube . 1000 199,50G Leopoldshall . 300 [169,50 bz do, do, St.-Pc.

—I—J

7 | 1000 [42,00bz G S | SpinrNKenn uo 1,1 300 [144,00et.bG | Stadtberg. Hütte L1| 500 177,90bz B Ste Bei Fb, 1 400 1115,00bzG rd.Prtl.C. 4 500 146,00bzG Stett. Gh. Soibier .1| 300 1129,00 do.(n.)Dampf.C. 4 1000 do. Straßenbahn Ml A 1 1

d

2

Eh ==

n 0 -J

1000 [103,701 h VochBgw.Bz.G.| 0

16ck T7 0 f n

|

l

[1000 u. 500 103, ¡06 L... i Boum. Sufft,| 61

| 10006 |103,50B / do. pr. ult. März L

| 1000 |—,— f Bonif Ver. 2g 0/8000- 1000 103,2061B | Boru!fia-Brg R

[f

h

|

|

_— p ror

1000 l 31,2 56G | do. Bulfan B 1000 195,50 bz G do. do. St.-Pr. 1000 123,004 G Stolberger Zink 1900 do. St.-Pr. 300 63 7064G ThaleEis.St.-P. 1000 1140061G ThüringerSalin 1.10| 300 |—,— do.Ndl. u.St.-J. 690 [149 00bz;G | Titel, p: dio 800 124 25 bs Union, Chem.Fb. 300 147,00 bz 1 d. Lind., Bauv. 600 [117,00bGf.f. Beloce, It. Dyfg. 1009 1170,00G do. Borz.-Act. 600 160,25 bz G Br. Köln-Rottw 1000 1145,50B Ber. ae Fbr 600 1118,50G NBict.- (S, 626 12083 bz & Boigt u. Winde 600 178,256 Bolpi u. Schlüt. 450 1104,60bzG Few. Biel. Sp. 1600 1107,50et.bB Vestf Bri Alk. 06,250107,40à107 bz U Ind. 1000 174,50 bz G nion S.-P, 180/300 178,75 bz (H Wiede Dampfm. 600 1113,50G Wilhelmshütte .

) Wo

500 u. 200/104,20 bz E Bríchweia. i eohI.

« E

Me

10| 320 101,60G ; do. St-Pr.

1000---100|—,— j do. JIute-Spin.

E E

59, 1880—86ó 320 1219,75bzG Nolte-Gas . . , „|é do.1890 uk. b,1900

do. F| do. Comm. Obl. 34 Pr. 5p. A.B. L 1204 44 do. VI.rz4.110/5 1. do. VII.-XII.4 |v do. XV.-XVIII./4 P do. unk. bis1900 4 ./5000-—200[103/00 bi & Di. ff. Habn 50°/a do. r. 100) 34 v 7 [3000—200 97,00bzG Dit, Genossenschbk. Pr.Hpot.A. S. Gtf! u 1.4. 10/5000—100]—- Tot Grundihb?.

|[5000——100l101 70 bz G Danztger Privatb.| 83 - 1500 I—,-— Pr.Imm.B. 4pSt.| 1 0/5000——1001103,60bz G Parität. Bank - 250 fübb.|—,— Nealcreditbank + «| | 1000 197,00& Nordheutsch. Lloyd 10/5000---200|—,— : Bredower Zuckec vers, 5000—100/97,20bzG f. Mt.-A.anam.| ! 1900 1146,00 bz Reichsbank... .|7,605| —| 8000 150,20 bz PDberschl.Gisb. 105 T1200 Breest u.Co. Wll i 7 |1000---500 102,30G Breël, Oelfabrik

Li ¿Li L; 1. ¡E 1.4. L 4. Lz i 4 17 4, 10/5000—100186,75 bz G " do. pr. ult. März 46,108 145,50à146,25146,10bz | Rosftoder Bank | 3#| 600 64,00G do.C.JF.C6.H.(100)/44/1.1, 4. 4. 10/4000---200 10let.bG fl.f. | do. Straßenb. E 4 ü L; h H 4, El 4. id.

-_

1 [1 [1,4 1 L; l [Li

1 e D

pi D I O] d prak 3:20 ues, Dm pen furt rand duard Der dane Dum gund pm amt e pad Genet fert pr fred fred hem pam fre pu pan puri pmd Jun jr

-—-

I pro

E pu psd dent purò pur. pat jed qut È

F —@

Ls S D) e pi

e

Es C IMNIRIADDRN

-

120001 Drmst. Zeticlbant | 800 f, Rufs.B.f.ausw.H 200AbI. P. PasffagePart (102) 4 0/1000—500/104,30G Bresl, W.#.Linke

K

|2000—200|—,— Dessauer Landesb.| 75 600 (140,006; B do. pr. ult. März 76,25 by Pfefferb, Br.(105)

7 T / \ch.| 102,00G Deutsche Bank , | 9 |- 800 172,25 v; G Sähfishe Bank j - 600 116,60G Shulih Gruben 1000 1102, 50b¡ G Brüxer Kohlenw. d i S

do

Us 00 U) D e s D S fv

509 u, 200[104,25G But Co Met /500—200 [103,50G Tafel So Tal

1 T ultheißBr 105 ; 10/5000-—$500[101,25G l.f. Charlottb. Wass. 7 1 1

.do.v.1892(105)

Fm bent bun: bank dund freò prak bn pu draò denk fark jus C

ve ver

_py

103,00 bz S bo. pr. ult März 172, 504,200 40ù,25 bz Schaaff. B 3 450 111 50bzG ¿00 [116,30b1G | SGlesisch. DE-N | 54 | |3000--300[117,75 bzG 600 119,06G Südd. Bod. -Greb | 600 T—,— Tiele-Winklcx , , 1000 1117 00bzG Üngar. Gredit-B?| 94) - 200 fl. |—,— Westeregeln Alkal, |! bo. bo. 14 | vers. |5000—100 103 00b,G Dt.pypn.-BI. 60°/5 600 117,30G do. prx.ult.Mörz! ei grun Wettf,Grby. P.D.|5 do. do. 34 verfch.|5000---106197,40 bz G Deutsche Nat, Bk, 600 |—,— V.-B. Hmb, 60%! 94| |200,4Beo.[|—,— Zoologisch. Garten|5 0 600 1, : 29 A Son | Crefeld-Nerdingen 0] L 500 65,00» G Lübed-Böchen .| 63| [4 | 1.31. 600 [143,50 bz oncordia Br Deutsche SFisenbahn-Etamn-Actien, Dortm.-Gron.-G.| 44 ; 800 los 00 bz do. p. ult, März 143,79ù, O i Co: Salk Div. p ro/1891/1 1892 31! 3.-Lu, | Stlüte j | do. p. ult. März 108/758,902109bz | Maiaz-Lodwigsh.| 4} 411A 600 A [116, 00b1 H Daran E Ya Hen - Maftricht 3 Wi A1 | 600 A 64,30 bz G Eutin-Llib.St.-A.| 1 600 4 44,50 bz G do. p, ult. März 116,26 bz Danz. Oelm M L Altd.- Colberg . .| E dd | 500 A 1104,00 5, Frankf. Güterbhn| 4 E 1000 1.500 M 172,50 bs Marienb.Mlawka| 14| l E 600 A I O ù do. do, St. «Pr. Yltenburg- Zeig. 10%) dl LX f 300 4 204/50 bz A On, 45| - y 1000—-600 „« |[103,80bz do. p. ult. März Aa Î Deffauer Gas. E rc 4 |— 4 | 14 | Ludoh.-Bexb, gar.| 94] ‘f . übb, 1225,00B | ItbschL-Mrtk, gar. | 4 | [4 |1.1, 300 6 1101,90

Pud ONNOD

o

U 2e 5am “E: 5 . R E L D M i bi funk bi D i D J h p pi

S E E E E 1 e e Dn de fe da de C] d Ga e da d Su du G

fremd pam Pran fand pem fm buch real » .

F rand. juni fra. 6 aaa;

=-

1 J p jk jk J e

1000 103,40 b1 Chen Meck 0/1000 u.500 11103,00B If. Cénikcer Ban.

7 . F E: 0 e è S Ine B prt Pr Drt 4 pet bret T ca Verd tr Ft let pu pan prr Jnt Jn 2 Y Prem Pee rk j ack

n N B N E J] L é C ï Î

e I:

Weit

Fj) E ck

I,

Thr R A D E