1893 / 51 p. 18 (Deutscher Reichsanzeiger) scan diff

300 fl. S. 82, %bzG | Subvwestb [4 [1,1,7 |ó20 v. 125 Wbi, P./95,30G i 16111} 00A 190% Déest Œlóthalbahn| 54 | —— 14 | 1.1 | 200 i. S, {107,70b Stalien.Meridion.| 7%| |% [1.1.7 500 [129,00b1 200 éx —,— Eransfauali de De Dl. R 6, 625 Rel. M, 179,30G | ag n März A 770/76,90078,7f A781 to, p. ult, März : 4107,758,90à,60b1 | bo. pr. uli. März E [E 14 A, 08129,3019 300 „6 26 50et. b, B Maab- Dedenbuxg| # , / 29, 50b1 Jtal. Mittelmeer 54| (4 | 1.7 } 12500—500 Lire [103,25

Ungar. Gold-Invest.-Anl.|4#| 1.1. 101,506zG j Galiz.C arl Ludwigh.1890 4 do. Papierrente 6 116; 1009-—100 l, 185, 10 bz Kaiser Ferdin. B ‘do. do. pr. ult. März —,—— 24 do. do. L2eose y. 100 f. 270,10G do. E do. Temes-Bega gar. 5000—100 fi, |—,— Kasdhau-Odb. s. Pr e do. do. Fletne 100 A. —_,— do. 7 do. Bodencredit . . .. 10000—-100 l, |-,—- vo. Silk.- Æ do. bo. Gol2-Pfbr.|! 10000-—-109 fl, T—,— Kronprinz Rudolfs n, do. Grundentlaft -Obl. : 81,10G EL.f. do. (Salzkamr.) Gold Venetianer Loose 230 e 31/25 bz Lemverg-MEPAGY strfr. Wiêner Kommunal-Anl. |5 1000 x. 200 fl, E. [106,40G Elf. stcpfi. Züci@er Stadt-Knleiße 3 : 1000 Fr. 99, 80G _ Mäbrishe Grenzbahn Türk. Labads-Regte-Act. 9L|— 4 | LS8 | 500 Fr. I, Mihr.-Shle). Geutralb. do. do. pr. ult, März 187,75 bz Ls Lo aar. p. 1874 do. do. v, 1885 8 Eiscubahu-Prioritäts-Actien und Obligationcu, do E O E: Sergish-Märk. 11. A. B.|3} 3000—300 « [100,00G Desfteer. Ur 19, Gold-Pr. Do 00, L O 4 300 —,—— do. Localbabn-ODb] Berl.-Ptsd. D Lit. A.|4 600 —_—— da, +4 Gold-Pr. Braun}chroeigiscze . 143 3900---300 105,75GS fkL.f. do, Nordw esth. gar. Brauns<@hw. Landeseisenb.|4 509 4 ——,-— De. do. Gd.-Pr. Breslau-War hau... 19 300 „« —,-—- do. do. L4.B (Elbeth.)/ D.-N.Ll out (Noft.-Wrn.)/4 3000---500 M 101,75 by Oftrau-Frtedkand . [bÆst.-Blankenb.84,88/4 500- u. 300 & |—,— Pilsen-Prtesen E übed-Büchen dh. 4 3000—500 & I—,— Raab- edenb, Gld.-Obl.': Maadeburg - Wittenberge |3 6090 M —,— Reichenbg.-Pardubiß(S.)/4 Mainz-Ludwb. 68/69 gar.) 4 690 M —,-— Südóttecr. 8, (Lomb.) 18 Mainz-Ldwh.75,78u. 78cv. (4 1000 1, 200 Æ# 1103,20G do. do. neue do. do, v. 1874/4 600 M4. (24M do. do. Gold zar. |: do. do. v. 13 a1 4 1000 6. 500 do. do. {Gold}|4 59, do. [24 1000—500 99,7 75 bz G Ung.-Gal. Verb. -B, gar.|v Me>l. Friedr rant’ B. 8) 5000—500 A -— Ungar. Nordo (t ahn gur (i Dbers<lef. Lit, B. 2 300 „M de, do. ¿ Sld.-D. ar.|6 do. I i 32000—-300 do. Gif.-G «3, 89 5000/4 5000 fi 103,60B do. do. feine do. (Nrdsl. Zwgb.)| sl 3000—-300 ú - do. do. 1000| 1000 1, 103,60B Gottharbbaßn .. bo. Stargard» „P: sen|4 300 u. 150 „6 Do, D, 900 500 ß 103,60B Italien, Gifenb.-Okl. gac. Dftpreußifä he Südbahn 4} 1500-300 & |—,- do. do. ¡00/44 1.2.8 100 f. 103,60B va Mole do. Iv. 4 1500—309 «# F—,- do. Eisenb, Sb,-An L, 7 | 9000---106 fl, S. |86,90B Elf. t Mitteln «Obl. ftrfe. Rheinis e 2E ten Borattde atr. 16 110,9 | LOUO- 20 L O. Err König Wilh. 111, Niederl. Saalbahn 1000 u. 500 M |—,— ter do: do. Ane Weimar-Geracr “g 500—-50 2,40 Baltische B e Livorno-Florenz Werrabahn 1834 —--36 6 14 | 1500— 300 „f R Brest-Srajer0 99,90 bz Oeste de Minas do. 1890 4) M T7 Groß. Ruf, Gis t 179,70 bzG Port. isb. 86 i.G. 2.1.92|- Er A2 O I S i 42 M. 101,2: » bz G do. do. 89 i.C. 1.4.92 Ibre{<tsbahn gar. 200 Kiæ —,— Roslow-Woronesh bl.|4 |1 300 Pg 93,259 bz G Sard. Obl. fr. gar. I. Ik. do. 600 M. 94,408 do. do. fleine Böh:n „Nordb. Golb- ObL. Buschtöhrad. (Gold} Obl.|/45|

l bt jt

1000—106 fi. . |—,— ler 3 [15.6 125 Rbl. M. |79,30G | E albabn 4 0 1000—100 M |—,— Warshau-Terespol gar. |1.4, 10/1000 u. 100 Rbl. I./103,20bz GStargarbd-Posen | 44 300 4 102,50 bs Reichenb.-Pardub. do. pr. ult. März 103%102,7541036 B

: [441.1 4t 1. . C. M. :

200 fl. 98,60G do, do, kleine 100 Rbl ‘M. }103,20bz deimar-Sera 0 |: / : 300 „4 16,706; G Südöster. (Lomb.) 41 L 1'906 Jura-Simpio! E | 200 M

d 98,60 bz G. SERe[GMm Ante , Ier 1250 Rbl, 99,90 bz Seccabaln. t 4 |* L1 | 300 M 940 bz do. pr. ult. März, 51,90ù,50 b do. bo. Pr. | : | 500 f | f

M 2 E G 820016 I: c ps E Br Eo do. y. ult, März 69,250,50 by Ung. aliz, (gar. | 5 | -— |% [LL. S. 86/76 bi Lüttt H-firbu ing ; | aube ¿ 500 Fr. [24,60et.61B F Des é « “i « . . L 1 .- 4 p B 3 o . M d C ») 5 j j m / fi O 2000—400 M }102,00G fL.f, Wladikawkas Obl. gar. 129 I, 4e. 94,80G Î Ausländische naa R und Medea rior.-Uctien, és an. E san A 1 4199S T Fr Ae) 2,3 | 4 [1.1.7 500 Fr. s 5K 00 f Q. -Pho0D Garstot-Beio atze cane ct | lbrechtébahn (L [40 a 300A þ Baltische (gar) | 2 | 3 11, N. (68,0061 Schweiz. Gentralb| 4%| [4 | 11. | 500 r [127400

2

& I

T*°

tut pu C C

300 T / Auf tg-Lepli 30 | [4 | L1 oba. a. 300 fl. 8. 441 ,00bz O Nr O 200 fl. S. —,— CaliforniaOregon ri. 1918 i 1000 f - / Sohne nische s Mort bt Al L 150 fi, P j Donegbohn (gac.)} 5 | [9 (1,6, 12 A: s » 64 Sb; PE- E Mêrz i ] ei 20 TORZ E PORLO L 0E 4 500 Fes, 76, 50G Central-Pacific rz. 1895 1000 F E vo. v. ult, März —,— Iwangor. Dombr.| | |4 1,1, 49 V Mbl / R e, rff S |— 4] L E En is 200 Sr 85,00et. bz B do. rz. 1896 1000 F s ahm. Westbahn| 74| [b |1.1 7? | 200 fl. ö. W. |—,— Furok -Kiew ,..| | |5 |1.2,8 M P “eia r „ar, 113,608114A113,255 500 Frs. 83,40G do. rz. 1897 1000 F - do. p. ult. März ci „tin Moskau-Brest gr.) ¡8 |1.1,7 | h . 170,75 by _ v. 180 - | 4 1,1 280 M s. 500 Frs. 82,10G 20. rz. 1898 1000 F —,— E Buschtsöhrader B. 14 4 | 11 | 20 fl V 120490B Russ.Sr.Eish.(ar.| p o E Pr. S |- 44/1.1.7 500 fir. v 1000 # 97,25 bi G E do. p. ult, März 9050205,10à204,50bz | do. pr, ult. März —,-— Schweiz. | nen. | 4 | Li 500 r. 18020 1000 g i p E Csakat-Agram . 5 | |5 [1.1 200 fl. G. 104,60 bz Russ. Südwb. gar.| 5,45] -— |# | E ? f g K Le S r n : : 0,104,25a79,5 a, T5 Eg 1000-—-500 # 185,10bz E Dux-Bodenba .| 12 | |4 20 E do, bo. aroße! L Mas LUOUL O Beststgil. St.-Act.| 37 |4 | L1 | 90 Ltre [65,40 bz 1000 f 99,90B e do. p. ult. März 2243224,60 b; G Was. Terepol / E 75d,50et.à, 60 by 1009 —,— e bo.St.-Vr.Lt. Al 12 | b | 1 „400 fl. É c). LereBIol D |— 9 j / DeutscLe enbaÿu-Stamw- Prioritäten. 1000 ¿ 100, 10bzG M Gal.CarlL.B gar.| -— | A0 M &. “M [92/75 O do. do, Teine| 9 | 1 A 10) 100 Rbl. N A5 ad e C E 1000 gf 113/40bzG do. Þ. ult. März ; / 92,70 by Warschau SEner, i 1 Li 60 Rbl. P. 197,906 M 1000 $ 108,20 b; G Graz-Köfl, G1.-K. [4 | 11 200 fl, P, 1116,50bz do. pr. ult. März) | : f ,60097à197,506z 1000 g 100 30bzG Kaschau-Oderberg|s, - 4 200 fl. S. 180,25bs Weichselbahn. . .| -— | —— |5 | 16,4,10 ¡1000- LOOES LP.F 1000 # 76,00 bz G Kronpr. Rud. gar. - 4/3 200 fl, S [84,2064 ——————— 1000 # 92,00b4G Lemberg-Czernow vie 4 200 fl. S. 110,00 bz G Amstecd.-Rotterd.| 2 |— |4 | 1.1 | 1009 7 h oll 1000 F Desterr.Localbaln [6 L 200 #. % 90,70 bz Canada Pactfic .| 5 | ; | 100 g 34,25 64 10900-—500 F 111 40bz do. p. ult März 90,70et.à90,75ùà,70bz B Gotthardbahn | 3 L 4 500 Fr 160,105 1000 F 84.008 do. Nordwcstb.,| 5 | [8 [1.1 7 | 200 f, S. 193,00G do, pr. ult, März 160,25à,50459,904160,106z | E u I 1000 f 107,50 bz do, p. ult. März! 93,50à,10bt bo, neue 50%, 4 L4 | E Weim.-Fera do.

1000 # 94,00bzG P! N 1000 8 E DeutscheBauges. 23 N B Holl. 101,90G S El 0200-408 „A 192 40 bz & y v, Sptegelgls6.| 94 408 „A 93, 20 bz Iuduftrie-Actien. E Thonröhren 15 - 1000 Frs. 102, 5061 f. (Vinive went, f 91/ ip. 1892/98 angegeben. oiner8n«. Hütte R: 900 u. 500 Lire l68 Obi O f Winibende ifi eoent. sür 1891/92 resp. 1892/98 augegeben.? do, con n 6 : c ilig, Gas! 4 500 Lire 58 60G 0E gt. |8ins Stücte zu »xtin Un. M 00| 0 300 0. auban -- 500 Lire 90,10 bz B* O} 1801| 1/1899 8 '| Tin, | f | et PrTiA| 1 300 |65/6061G do. Bergwerk |334| | 1900—100 fl, Ho, |[—,— —KAhr. Moabit| 4 id 300 [55,50G do.»0.Þp.ult.März 64 25à,10065, 2564,60 bz do: Straßenb,

100 f. Hs! 008 { do. Vorz. {10 81,006, G Dresd. Bau-Ges,| 9 4,1 ¡1000; 800 146,7 75bzG | Marie, coaf. Bw. 500 Fes, 2 ite 21 Bo 1.10 1000/ 800 46,25et. bz G | Düss Shamottie| 2 1,1 | 1000 /- Marienh. - Fon. 2000-—500 „é 80" 505: G Ip Böhm, Br, 1,1 600 |221,50G Düss. Drht.-Ind.| 0 7| 600 4 506 Masfsener : Bergb. 2000 u. 400 A 140,00bzG i a | Friedr ¡<8hn. 1.101 600 191,25 bz G Düsszlvorf.Wag.| 14 | 1000 [149,904 Ms<.u Arm.Str 2000 u. 400 |27,00B Hilsebein .

2500——500 Frs. 181,50B Königstadt. . 500 Frs. 81,90 bz Landré Wh.

1000 Fr#. —,—- Norddeutsch 1000 Frs, —,—- Paßenb. aba. 1000 Frs. —,— De efferberg : 500 Frs. —,— SGónbE4!,

500 Frs. 83,00 bz G B Schultheiß 500 Frs. 80,50 bzG o [Spand. Berg

bivióes ais

2

P REREPRER L bmi pat jur jk J J 2] prak park puri J

a . S Q M M

e *

e R Ta S S

D

500 Frs. 82,40bz G do, rz. 1939 200 fi. S. 109,25G Ghicago-Burkkugten . 2000 u. 400 M |[102,30bz Denver - Rio M i:

1000-200 f. 86,00B VFllinois-Central 200090—400 M 199,50 bz Kansas-Midlaad 200 fi. S, 92,70 bz & Manitoba (St. Pai 1D) } 600 a —,— Northern-Pacific 1. 200 fl. S. 92,60G do, 5 200 Ses. —,_— DO, inl, Cs 150 fl. S. e eins do, A 400 70,00B Mailww.Dreg. u Nav: Bs „(6 5000——200 fl. |—,— St. Joaquin Valley 500 Frs. 65 50 bz B South. Yacif. of Caliform 500 Bre 65,50B St. Louis S. W.1...…. 200 fl. S. 105,10 bz Sit. Louis u, S. Francisco|6 $900 u. 4290 Frd, (98,70G do. 99 200 f. S 90,00G St. Louis 11. Inc -B. 200 Mde 84,00 bx Aachen-Mastricßt . 4090 A 101,60 bz Anatolt@e W@lscababn :

es

pam

7 bi D O O E i rank

À A eb J J C3 C0 pu O Ag Hf A ia RYF A I J

S

pak C

d C

D T0 Fk ¡fs C E Quo L D S ,

500 6 114,25 bg 800 M 56,30 800 M [15,90 800 M“ 110 40byG 500 25,40 b 6800 [10,75 bz G 300 M —_

300 M“ 93 90 bs 800 M 86,0063 B

i

D B33 S Æ E S 2.

O t do

S z s Q L N E R Ee

< C7

pmk pur furale url juem fonds puri pem . .

D

4 ia C5 7 D 1A Lm fm 3 M ft CFE f Fd Pk fem bek bri

C en 27

O

praaò je duend © G es s E 2 2 S T T ja T Q E r @ prak puri icn pri Pri pencé fm dun daz D A a len jed Ds jeacd deaò deerò jueò dond. (da

at la 5 o Ea p E S C pk, bne erni pem 3 bunt fue reh bmrks

C7 = C

jun

79,00% Œ Ludw.Lôwe &Go.| 18 600 [128,50G KouiseTiefbau cv.| 3 600 91,7564 08 do. do. St.-Pr.| 7 |— 600 1136,75bz G Mrk, Masch. Xbr. 34| 600 187, 40bz Mrk. -Westf.Bwc.| 25 | 92 75bzG Magd. Allg. Gas| 43|-

1600/6009 263,00 bz Mitt. Gußfthlw. | 10 n 1.7 500 121 506;G 300 [74,9064 Wrede, Mälz. G. 4 4 | ¿sl 1000 [77 206; 300 113,00et.6B Wucmrevter . „| : 600 [99 506zG 600 191,75D Si offerxein . c 7 | 1006 [45 50G 600 [195,756 G | Zellft.-Fb.Wldh.| 10 :1 | 1000 [130,25G 300 199 006zG 5 300 D 90bz S i l : Dis Ae Berichtigung, (Amtliche Curfe.) Gestern 300 |252,00B 6 E 2 G R i; U —,— Neufchatel 10 Fr.-Loose 23,25b5z, Deut Fute- 500 tis Svinerei 127 506;G L uaiant Ge Jute 300 13 25 &Ptnneret Z4,JUDIO, Georg-Veari enb. 79 506; G. G 45 0 O G | 1000 48 00e G 11 L Â

C) prk J bed m} J pol J fd bak jed. C J

en S> c D î

pru: pumra Pu, drnen

Nene E 7 q P E S m e, 1 brd 1D C TIT funk jf Pam fk [s funk jf CFG Î O D s - - . . * S: S * . « -

E N

- -

m prerò pes pu prod pu para jam

a p pes de Pee sre Premeò sren m Be E E D J Jy drm prenk fen pern pramb juoà O 1 5a f f

Jermis duo demò lmd J J J J dunò

l >

duk grund fared

Juks jumaria erme ers Jrenci, aen erems park pem premcli, are } umd Þ L pi Bri pem Pk frem Perle drri dn À Pk Wem feme Prin Prem fremd porn pownk rek fue Prei jen . . s A n E D M d S S

r E O

J

M Jp

@ 4010611

b}

1 10 18S 00 bz Y 1900 1148 50.9% 1090 1172 00G - 6 i“ 3000 110 ( O bz Nichtamtliche (F urse, 800 |57.00B 1000 170,006 G Fouds und Pfandbrtefe. | 1000 121,25bz4 G gf. g. Zm._ Stücke zu M | 1000 170,00G Cottbus. St.A.39/3 5000—500f—,— 1-20/4501294,75 bz Duisborrger do 24 [LE. 1500-1000 97, 00G | 1000 190,50G Hallesche do. 92| i 97 50G | 1000 171,25bzG ildesneimer do. Bi 1000—200/97,304 | 600 185,75bzG „GSladba<h do./3 2000— 200197 10G 1200; 89.1102,75G do. do./4 2000—200 600 156 60bzG Stralsunder do. 4“ 3000—300]—, 1000 190 60G Weimarische do. [3 1000—200|—, 1500 195 25G Wiesbaden do. 24 2000—-200|—, 1000 1116,00 % Danz. Hyp. Pfdbr. |3 | 32000-—20C194 008 5,70a16 404,30bzG | do. do. do. 4 5000-—200|— - 1000 {54,506 Bern. Cant.-Aal.! ai 500 Fr. L 95,25 bz Oesterr.-Ung. Bk.|4 0/5006/100 fl. P.}—,— 73 106 H ¿01G raa lid R A Stamm-Vrior.Vrégea 133 00bz G Vivivende vro | S | S 31. [es (eute p | 71,298 | Brünu.Localbahn|— |— |4 | Li |[Z00REI83 008 [1500/3806 T Gaisbergbahn |— |-— |4 | 1.4 [2000 P|26,50B 0 l68 E Paul.NRp.St.P| |— 4 | 1,4 | 500A [111,50 bz 102 09bz Eisenbahn-Prioritäts-Obligationen. 120 00bz Bf. Z.-Tm. Stils zit 4 H N Starg-- -Küstrin 1892 4 [1.4.10 500 u. 200[102,25G v0[140.00b,G | Spring. Valley ./4 [1.1.4 7 | 10008 |—,— 150,00et.bG e Bauk. ‘Aetien. | 1000 04.006 pro 1891 1893 f. ,-T. Stille zu | 1090 Da Erf. Bnf 6649/9! 2! 8 i | 1] 300 800 |141 008 Deter BU. 80%| 10 | 4 L) 600 300 110,006zB Pos. Sprit.-Bk. 7 A 300 300 186,75bzG Preuß. Lethb. cv.| d 1 |1900.406 È 1000 [86,75 hs Rhn.-Westf. Bk | 0 4 [L1| 300 |4 800 [152,006 G | Säds. Banîge! 0 it 500 1000 1171,75 bz Shwrzb.BW/| 64 4 [1.1| 500 6800 190,00 «B Vereinsbk. Ber] | fs E E A 500 164,00B Obligationen indu riesler GVeselschnften 300 197,25 61B Br1.Gichor. rz. 10314 |1 | 1000 309 [118 00bzB | Brl.W.-Börse 1083| i 4

wrd fernt tats part: Jane

<3 brd J J

H

D > > > 2 S f j 5 P S P e S S P E P P J bed

E =I S

1000 S Mech. Wb. Sor. 10 £ 1145 006zB | Mech.Wb.Zitta! 0à,10ù, 00A 7A 20 b Mechernich. Bw. 600 [112.75b,& | Mend. u.Schwrt. 1500 1128 506; B do. do. St.-° E .1 1000/8000|222 00bz G | Mixu. Genest.T1 500 [102 90bzB | Möll. uHlbSt-P 300 190,00 bz G NeuecBrl.Omnb. 1000 198,50%zG Neufdt.Metallro. 300 182 50by G Neurod. Kunst. A, 1000/60/95 75H Neuß, Wagenfbr. 1200/ 800/222 75G Stolte,N. G as-G. 300 [76,256zG | Ndd.Éisw. Bolle) : 1000 139,25bzG do. Jute-Spin. 1200/6001155, 75 bs Nrd .Lagerh. Brl. 5à,1024156A155,40bg | do. Uoyd 1000 [80,10bz G do. pr. ult. März 750 180,10bz G do. Wllk. Brm, 1500 1102,25G Nordstern Brgw |‘ 300 1102,25G Obers{hl.Chm.F.| 500 186,10bzG do.Eisenb. -Bed. 1000 1127.25 G do. E.-J.CGar.H. 1000 [78,7563 B | do. Portl.-Gem. 1000 153,25G Opp. Porl.-Cem. |! 600 114,00bz G N „Gef. conv.| :

1,10] 1000 [70,00 bz G DurerKohlen cv.| 12 |,10/15400/800[110,40»,G | Dynamite Lruft| 9 ¡,10| 600 1132,00ebzB | do. pr. ult.März 1.10| 1000 |77,60b,G | ert Mash.Fb. 1,10| 300 d 25bGk.f | Egestorff Salzw. 1,10| 1000 1137,50bzG Elberf Farbenfb. 1,10/ 309 197 00G Gromnnsd, Spn. 1.9 |1690/200[238,00 b: G* | EsäweilerBrgw. 10| 1000 |137,006& = | Flöther Masch, ¡10 600 [10050G = | Fonrb, Gummif. ¡,10| 300 196,50bG = Fran tät. Zuer 1000 |119,50bG S | Freund Mai. 1000 1104506 * | Frister&Roßm. c. Gaggenau FGisen. 1000 171,75G elsenk. Baw, 300 |—,— do. pr. ult. März 1000 1146,50 RE „Mar. Hütte 209/1000!226,00b® k.f Meine 1000 1124,50G pi Stamme-Pr. 1602/ 200|-—,— do, fletne 1000 1167,50 bz Germ. Borcz.-Act 1000 1130,75 bz Gerre$hm. GI8h. 1000 127,101 G Giefsei. Prik, „(Fn 500 1158, 25bzG | Glavbh. & S. S 600 92 00B Glunzig. Zu>kerkf. 1090/600|33,25 bx Görl. Gisenbhnb. 1000 176,00G do. Maschinenaf. c. 500 1141,00bz G -| Greppiner Werke 1000 1158.70bz B | Gr. Brl. Pfdbÿn. 158,402,302,50bz | Gr.Liht. B.u.Zg 600 1133,10et.bG | Gr.-Lichts. L.-G . [1000/50c}32,00G Grufonwerk. . 1500 [423,00G Halle Maschinfb | 1000 |60,00bzG YVamb. Amk. V>t, 1000 [32,50 do. pr. ult. Mäc 600 196 50bzG Hambg, Strßnb. 1000 [129,30B ann. B 36. Spr 500 |—,— do.Maschnfb.cy, 1000 1135,00B bo. do, St-Pr, 400 1326,00'S do. do. Litt.B 300 1212,00bz4 Part 12 Dravff<.

1 i im ari ti Lat Ln t Âm Gf Ér n S S DO . . S p M =-

j

G C

. L E e 0a ,

CIT pk prach 2 OI i jer beab rb bm purnk jm por js 3a pre rk jus pre

E E O e 0E S T0 M H d tumi juni fun p

Zti en

fmd hen

D

C E el Pet wi x2 J >32 d 2 e t x - 2 j e a Z2 A E jak J df ta} m J J J frank pat m 2 J ny jm jut jd Jud 5 C5 Loi DO D

fend J funk pruch 7

“a i 5 S: Man 6: S 2 M . en. S G E Sie S E . Zj e prak brand E

c: e r“

s pay Ga

A J: Val.

E S S Ems E S D C bri n D u pk Ua as Prm S fri park E S S E E Ea S T

prak fue perocmbi proc para jer Grand pons jed ferm pet

E E S E

OURRRS

d de

C fa 5 5 5 n 2 2 25> f fr 2 h D S S I EEA E ti Frei bit Tp

Go o E

jun

O >= bs D

A pra G.

C0 fi pra: fund

_J_

p do

Cure park

C f pat pmenk urt pons pu pre men jah amts pas dean

S S Sa 1 (P fd 1D f Fn C A Q 5

I T T

| L

fd prak

OOODO0O0OrrL

S

p Ii fun brm brn Prm D funk derd jer puri unk 1A bck T dak pmk jen Pamsd E juni eem pre prami erma jun Perm pemcdls jromalbs Pren ja, enes . * . C . .

Ea T1114

Fr C 2 Dr En E B D R Dm P E = E P E 2 A

pri pk jr jr fk fai mri r ri A A p ad di E Gee pen Fak ja

E EE

bak Q i bi J I I f AN J mk Y bun J fes ui | J

G G

6,60ù

bk jucerk bmw pmk ; j bun fu L L Þ pmk prt pl prak pur d far junk juei puek punk pumk jk A

a Sa A

A pel

W2 ri I

I

D J je A

—_

. D;

| |

pu D S 2 °

Imi ns D Parè fi fri Pi f J R t i S S

M

1

O

E D P 1 Cn P i O O5 R A A B 16 B S 1 D

Tr p fru, Prm pri prak Park Prers por Ld e S S

pur pmk pam pam ema S S o pern Gard fru drn pre quen ders

r

R V)

i l ¡P C

>=

600 1149,00G au>\< Masch. 600 1118 10b4G A AAD Lit. A 300 183,40G abgeit, 300 1231,00b1 G pieisdm, iy 500 190,00bz;G lutoSteinkhlb, 400 1340,00H do. do. ‘St.-Pr. 1000 1198,70 by ongs, Spinner. 600 1284,75 bzG re \panfabrik ; 1000 [106 50by avensb. Spinn 06,758104,752106 bz | Rednh. SP.LtA

500 |- Rbein. . Bw,

I L E14

dip

So 5c Saw oRn Fr J bri fun fri Perm D C 0

i

Wr EAaC En

_—

81,90G po. 600 93,30 bz Swhroetiz. Gertcalb., 1880 Dux- Bodenbaß 500—109 Ha I—,— Kursk-Kiew 200 Ste: 99,30 bz do. Norbvdosthahn . do. 82,75 bz Mosco-Kursk? —,— / 2000—-500 A 195,40bzGfI.f. | Sizil. Gold-Pr. steuerfrei 500 Lire 3) Union Gratw 3 do. do. 300 M 100,75G Orel-Griasy . A u. 5 : 600 M 94,30bz gr.f. do. Teine 500 Ure 60,60G ictoria. ‘| E | do, do. ftrpfl.| 3000 u, 600 Rjäsan-Koslow i 200 A4: 102,40 bz do, do 1888 1000 fl. —,— Dortmunder 263 ünfkirhen-Barcs gar. .'9 1.4. 19 200 fl, S. PIAE de. “So i me Düf. (Hoefel)| 9 Disconto-Comm.| 8 |—| 600 1196,75 bz Wrf<. Pee B. 8 a 2508 Nbl. V. —,— 1 Z.-Tm, Stücte zu do. unk. bis1902/4 |1.4. 10/2000.—-100|—,— Dortmd. Bank-B.| 6 | 300 105 90G Weimar. Bank cv.| 7 300 97,50B ¡Wicküler do, do. 841.1. 7 |5000—200/95,90G Schles. Boh: D st versth. 3 K 150|— ,— Dresdener Bk.-B. | 1000 st111,70bzG do. r, ult. März) : i, 298 N „Sf. Bauausf. do. . Abth. |: | 300 [108,50bzG do. do. unk.b.1903 L 4. 10: 5000—200/103,20G (Seraer H. u. Cr. fr.| 300 |—,— Württ. Bk.-Anst.| 6#| —| 600 W -,— Yllg. Glectr.-Gs.| 9 |3000—300|94,75G Stett.Ntat.Hy.Gr.| | do. Privatb?.| 54 - 600 1[114,30G Obligationen von Banken. Ap ¡ecved Steink | 18 | -

3000-300 «« 1101,40bzG Kurgsk-Chark.-Ticw © 600 94,40bz gr.f. do. do. 1883 do. 100 S: Lofowo-Sewastozoi ; z j k 1000--—-100 RbI. B. 168,25 bz Serb. Œifb.-Hyp. Lit, A. “do. 102,501 G Mosco-Rfäfan gax. . ; 10900—200 Se 1[103,00B do. bo, 1891 86 40B Verein iS (O7 10) do. 1891 300 A 100,40& do, 1889 : 2500 u. 500 Fes. [106,00B Traasraal (Sold) gar. . 500 fl. Holl do. do. strfr. 90 4 99/90 bz fl.f. | Riasdt-Morczansï : 200 Sr 93,50 bz G do. do. 1890 1009 fl. Dortm. du. 10 | Lfaudbricfe und CHuipecireionngen Nh, Hyp Pibe. 90/4 | vers(.|3000- a: Hessische . . T4 tbi.P |— Hf. Î j : Anh.-Defs. Pfdbr. 4 j 1.7 |3000—200[1%2,10B R E ¿(j per #5. /2000—100/97,00G Dresbener Bank . RODO 1157,50 bz Westfälische Bank| $5 —| 450 |109,60bzG | iesh, Kron. Dtsch. Grd.! Gotha! bo. do. 21 110/43 ¡ve er} 13000 150[111,30G do. Gr.A. f.J.u.H. ) | 300 —,— Wiener Unionbant| 7 | —| 200 fl AdlerPrtl.-Cem. do. a4 ri. 1101/7 |3000-——300|99,60G do, i Ll 211.1. 7 [3000---200]96,70‘# Goth. Grndcr.-VB.| 38 [7600 91,00 bz@& do. Vereinsbant| 6#| | 600 Anl. Cat Guan. [114 L 100i Ÿ f “7E T 103,00G £4.110/43/1,1. 7 /3000-——150/105.60G bam Comm.-B. (990, kBro.|—,— Bank. f. Oriental. Œifenb. .|4#| 1.1.7 [101,10 ArHimedes . . «| 34!

22 JI J F

R Bak je pa Dank pan

D pk | L VS . * « n . ® s D s Pre De MEREN 1 pel Pia fb d

1000 u. 5009 M 1103,40 vs do, 2000-—500 94,70bzG do. do, 1886 do. 1500 n. 300 M I—,— Vtosco- Jaroslaw ¿ 1000 u. 500 M do. Do, LAEL, B: Dux-Prag Gold-Oblig. 300 d. 109,808 Mosco-Smolen?f gar. 5 l : Ls) i 600 93,590 bz B Süd-Ftalientsche 5000 n, 500 Lire |60,60G a do. St.-Pr.| 65| Œlisb. Westb.Gld \trfr.83| 9000 u. 400 4 1102,00G fL.f. | Poti-Tiflis gar. . ……. ? s | 2000—500 # 194,30 b,G do bo 1891 1000 fl. 99,00G Bergische . ranz-Josefb. Silber-Pr. '4 | 5000-200 f. S. —,— Nybinsl-Belogo S —,— | 200 Au: 88,50 bz G MWilhelm-Luxembg. Bahn!|s 500 Frs, 91,60G do. Union E « Deutscher Hypotheken-Bauken. do, Ser.62---68 4 4. 10/2000-- 100 do. pr. ult. März| 196,40à,754,502197,10à196,25bz | do. Disc.-Bank| 7,7 93 Br. Rieb. Brauns chw-Hann.|4 | vcrs{.5000—200/101,75bzG bo. Comm. DLLag 1.4. 10 E M) ‘$00 97,00G do. pr ult.März %,500157à157,80à,40bz | Wien. Bankverein| 7 | —| 100 f. Muilin-Act.-Gef.| 4 4 / : Dr, Pie L383 L B00 113,10 bz G do. do 3000--- -900 102,106 Essen. Sred.-Anît.| 7 |* 600 127,00bz G do. pr. ult. März] me Ad utralsgartenb| do. IV. rz. 110/35, 3000—300|—,— do. do. h :4. 10/5000—200]96,70G do neve 40°/o 600 |94.75G do, pr. ult. März| VT.A V, E L N R amb. Hyp.-Bank| 8 | 15001. 750/138,60bzG Obligationen induftrieller Gesellse@aften, Arenbg. Bergbcc| 80 |

s

Gr, Dbl/4 ' vers. [300 MO-—100 102,20bzG do. do. r4.110/4 11.1. 7 ¡3900--200/102,00G / 34! vers. |[8000—100197,10bz G do. do. r5.100/4 [1.1.7 |3000—--200/101,20G annov. Bank . .| 4 —| 750 1108,60 Bf. Z.-Tm. Stüi>e zu Baroy Walzro. 0 cet s [3000—-2090/113,006G Südd, Dot,-Gred. 4 lvers. 2000—100|—,— Föln. Wechslerbk. | | 600 199,25bzG Aïlg.El.-G. rz.100/4 |1,4. 10/1000—%500[100,75 bz Barß, Lagerhaus |5000—200{103,00 bz G do. do. (81/14. 10/2000-—-109/98 30G Königsb. Ver.-BL.| 5 | | 600 197,60G Anilin-Fab. rz.105) 4 .10| 500 - -— Ba :14.BrlNeust. 10) 300 1103,00bzG Bank - Actien. : Leipziger Bank . 5+ |1000-—750/129,80bzG Berl.Hot.G.Part./4{/1.1. 7 500 u. 200|—,— 0, Humboldth. )/1000—200/96,00S (Flnätermin 1, 1, zu €® ‘audgenemmen Reihbhank: Le "s 1, 1, | Leipz, Gredit-An t 9 |—| 300 [169,00b1G do. do. 1890 . 10| 500—b00 |—,— : va: Kais. Wilh.| —.| |5000—500/95,10(B 0 D und i Rofioder Bonk h E E Lüb.Comm.Bk.cv.| 7 | 300 117,00b» B Berl. Neufst. (105) 71 500 1105/,60S do. Moabit ..

i: 103,30G Div, pro] 1393 [1342] Stiüte zu # Lurembrg. Banï .| 6} | 250 Fr. |140,00B Boch.Gußft. (109) 7 | 1500 1[104,00bz da, Kl, Thierg.| 10 )/2000— 500|— ,— Ac. Disc. j. abg 6 | {001 ) [110,69b; G Magdeb. Bank- B - 600 108,60G Buder. Eisw.(102)|© . 10/1000-—200]104,25 b: G Brl: A.Omn.G1.|12j H, 2000—200/101,00 bz AUg. D D, H and A 4k 1000 156,10bzB Magdeb. Priv.-B. 1500 [107,90G Centr.Hot. TI(110)| T | 500 195,90bzG do. Anh. Masch [2000—200/103,00 bz Amite dein. Bank| 7#| |2 fl, holl. 153,10G Maftlerbank 600 |115,10G Des. Gas (105) , 7 [1000 u.500/107,00bzB do. Baz.-A.Gef.

2000-——200/95,40G Anglo-Dtsch. fr.Z.| 5 | - Melenb. B. 40/6 1 00 do. von 1892 (105)! 7 11000 u.500[107,00bzB : do. Fh. Bau-V. 1500—75 |—,— Antw. Centra! bnk.| 6 | 300 Fx. 95 Med>l. Hyp.-Bank| 8 | 600 1136,00bz Dtsch.Kaiser (100)) . 10| 1000 [100,50b¿G do. Charl. Pfb: 3000—100/101,70 bz Babische Bank S! 0D -—— Mein. Hy.B.60%o| 5 | - 300 110,90 bz Don. Dmpfih.v82| . 11/10000u400|— ,— do.Dampyfmühl. 3000—-100]95,00G H. f. Rbl. u.W. ev. A 300 Mitteld. Greditbt.| 300 104 90 bz de. von 1886| . 10/19000u400|—,—- >90, Œlect, Werke 3000—50 [101,25 by B ‘Spritu Pro 4 3|—| 600 68/00 63G do. vr. ult. März] ———,—— Donnerêmar>h. LeT | 1000 |-—-,— yo. Buk Hutfkr.| ( }/3000—100/103,00 b: G B mer 2 | |—| 600 [115,60G Nat.-B. f. Dtsl| 644. —| 300 1122,25bs Drtm. R098 . 7 [1000 u.500/111,75G flL.f. do. Holz- L eib

300 130,90 bz Sasel er Kat lver.| S] 500 Fr. |—,— do. ur. ult März! 122 25à,504,30 bz | Elberf.Farb.(105 4, 10/1000 1.500[107,00 bz do. Hot. Kaiser. 3000—300/101,75 bz G Bayer. Handel8hk.| | |900fi. üdb.l-— Niedersä<s. Ban? |—l 300 |—,— Grdmannsd Spin.) 10 R bo. Fmiaob.-G 1000-—100/102,539G Be eg. rf. Bnk! 7 |—| 6009 125 : 50bz B Norddentsche Bk. c [500,4B7c9.1138,50bz Grin, Gewerk\<. . 7| 1000 |—,-—- do, Xutespinnerei 2000—100[97,60G Sra. M. Ind. Gf. f | | 600 —_—,— Nordd.Grundcred. |— 600 83.90 $1 Frist. &Rsim (105) . 10/1000 v t. T 104,608 do. Lagerhos . . 12000—150|—,— LBerliner Bank. .| 62 | 1000 104,60bzG Oberlausitzer Bk. | 4 600 112,10G Sr. Berl. Pferdeb.| 7 |2000-—160/102,00bGItI.f. ho. ho, St.-Pr.| 3000—150|— ,— bo, Kafsenvereir, G4 | 3000 1132,50G Oefterr. Credit F! [180 A_Y. [—,- do. do. 11. (100)/4 1.1. 7 |2000— -100/1 02,00bGtkI.f. do. LuEnw. Wll 3000—150|—,— do Handelsgef. 74| -— 1100041 5001153,25 bz do. pr. ult März! 182,60à 25à,75ù,50bz | Hamb. Amer. P>f. . 11/1000-—500|-—,— bo. Mash.-Bau .3000—150/101,59bzG o, pr. uit. März| 153,25à153,70à153,25à,40bz do. Länderb.abg.| b{| | 200 fl. G. |—,— HugoHen>el(105)|

ou mad

n 0H,

500 73/00b1G Rhein. Anthracit. [* 300 |-—,— Rhein. Sthlwrk. 500 1145,00 bz Miees Kron, 300 1133,00bzG | Rosiy. Brnk.-W 1000 195,50bz G do. Zuerfabr.

1600/8001275,25bzG | Sächs. Kmg.VA. 400 1129,00bz G do. Sti@umasch. 400 149,00bz G do. Thür. Le

1300/600186 00B do. do. Ea 600 1146,26 bz do. Ps

502146,402145,50bz | Saline Sal ung

600 1139,80b, G | Schäffer &

300 |—,— Schalker Ea 300 |—,— S ega, F.

1000 112,50 F S E Si Pr Zink 500 1107,10bzG | do. d

1000 |1127,00bzG | do. Portl. „Ems

L! R800 1125,40b4 do. Kohlenwerke

9011264125 604,803,30b | bo. Lein. Rramsta

4000 1170,10G Schulz-Knaudt ,

1000 |299,00bzG | Se>, lenb. 600 112,00B Siemens, Iash. 300 119,00bzG Spinn und Ann

1000 142,50b,G SpinnRenn uCo

300 1144,80bz Stadtberg. Hütte

500 177,80bz S em.Fb.

116 50bz G td.Prtil.C.

500 145,75bzG Stett. 2: nyf6.

129,60G i (n.)D

traßenb ch

132,204 e Vulkan B. 96,50bz G do. do. St.- 122,00; G 200, St-P 3 n? —,— - Pr. 63,00bzG ThaleEis.S 4 114 10bz E rSalin —,— do.Ndl.; u.St.-I, 150 00bzG | Titel, Q 24,10 b; @ Unton, C hem 47,50bzG U. d. Lind., B Bauv. 118,2 5bGLk.f. | Veloce, It. “aue (612001G do. Vorz.-Act.

Ta A

Tre

B

E

Dresd. Hyy.-Obl, : ibi Hp. „P. X A

Zen

í U E _—_

1 01 000 n.500

tjo 500 [105,00@ - N

-

-

1

¿L 4. 4, $00 L. á, á.

E i Ì jumò t “J ¡a J J irt J t

600 [130 10bzG arb. -W, Gum. 600 1205,00B arkrt.Brüdllb. c. 600 11005bzG do. St.-Pr.|1 600 174,00 bz do. Bergwerk do.| 1000 [146,70bzG | Harp. Brgb.-Gs. 500 [142,50 b; G do. do.ult.März 1000 1105,00bz B E Mshfbr. 600 189,00bz arzer Fisentw. :

300 [105,00 bzG do. St. -Pr. 200 6 |77,00G Peminoorprt (b,

| l

ami fre fm premsi bme

890 1139,75 bz Dt\<.A3pyh. rz.105/4Fi1, 800 1139,80G Dortm. Bergbang. 41.1 200 1171.806zG MriedriGes e Br./4 1. 800 197,90 erm. Poril.-Gmu.4 1 800 193 50% G Köntgsb. Pfrdb.105/5 1.4. 119300059 f

1000 [1135081G | Ruff. -Maschinfabr.| I6 1.L 7] £00 -

600 1273.00bzG Ju Liquidation befindliche Gesellschaften *) 300 1181,00B writdze.

300 1181 75B Bauges. f . Mittelwohnung. 300,64 - 609.106 G 600 1125,75 bz ) In Liquidation getretene Gesellzaften werden am. Zinfew | 400 124,506 G vid ¿A Nüchzahlung erfolgt, so bedeutet der Curs 6 pr. Stri i000 [136,00bs G Jnduftrie-Actien

1090 1112,00bz B (Dividende ist event, für 100A, 93 resp. filr 1892/93 angagedea,;

1000 |50,00bzG | [Btüc> 1 w

1000 1600DUG 1 1 2 Bn r

609 Es M D. | É n

1000 [104,00bz B conv.| 490 |—,—

800 4113,00bz G Alfeld: Gronau | 800

300 1150.50», G | Allg. Häuserbau |

500 186,25G A; „Koblenw.

1000 1204 75 bz Annener Sßst. ct.

750 179,90 bi Agcan., Ghem.cv | 1000/500|62,00 bz B Bange. iy ey. |

1000 1112,00bsG do.

600 1135,00B do. Ofiend

300 40. 50B Berliner Aquar

300 1108,25G do. Cementbau

600 [109 00bz G do Cichorienfb

n 79 90et. bz B | do. WkzSnk.Vrz.

1000 184 ‘0% G Birkenw. Baume.

1000 198,25 k: G Brenschw. A

600 1132 00B Bres1.Br.

600 111,00B Garol. Bet f 500 Le.|84 40hH:G | Caro Brl.Hf 500 Le 199,00G i200 1162. 60bzG Citi is Banz 1000 1148 00G do. Färb. Körnu 500 [45,80G CGontin.-Pferded. 300 1130 75bz® | Gröllwy. Pay. ev.

300 196 0061 G | Deuts It 600 1130,75 bz G G GSB.P.| 1000, 1118,50bzG „Vex I.

600 H06,90hy do. do. „Pr. 1200/8001137,60 bz G En) 300 141,00G 1300/800160,20G adi U D | 0

N ERER i > O R mo

- . Q:

L d

500 Q 1000

T R a Rap}

® S

J J mi J imi J =J J J = c

S L

1. (1, L. L. l L [L L F, 16 Y

164

Saa Sk : E _— S Ms E-

be _— gar get gran pem a sm aen Pen ra gn pm gui. pen Zara

m

Meizi det 7. do. unk. b. 1900 do. Prm.-Pfbr.|4 | Nortd. Grdcr. cve|4 Nürnk, Vereinsbk. 4 fälzische . es A om. Hvb.T.rz.12 do. ri do. conv. 1.100/4 do. E IV.neue4 | |ve de. 7, VI neue4 |v ¿ May 74. 100/34 I Pre J Nibert. rz.110/5 |1. do IY, F, ri. 1005 | Do. LY. rj. 115] 4t 11 Do, X. f. 110/421 1 do. #11. WLIL 100 4 lv do. XTI.7;.100/4 |1. Lz 4s

Ee: E E

——

bb i i e P k j per Pk Pk Pm fri f lenken drk . T D L S E

J do s

S t

1900/600180,60G emmoorPrtl. G 600 190,75 £1 @ erbrand Da 600 |121,50bzG | Hibern. Bgw 1000 1101, '‘00bzG do. pr. ult.März

600 251 9% bz G Pros Fa „Mbl.

E E a S t n Pk bk Gi Sr mai pas pa 2 1 J ged pri wn 2 joaò fem

PEEPER P E

F EIEHI

> D & c _——_ D I O

gens e Zah L e pak gr mea prt ju gut gm » W .Y

800 170,00B 5G. Farbwrk. 600 194,50 bz Zrderhütte alte 1000 [165,00bz G do. conv. 500 1124,50 b G do. St.-Pr. 1000 1145, 00bzG | Hosfm. Wagenh. 600 [144,00bzG Ae Spinn. 1200 [41 ,00bzG ergwer? 300 [137,25 bi G Znowrazl Stein! )0à 25ùl i 38A137, 10bz | Int. E tPr 300 103,75 by Feterih, Asphlt. 300 |—,— Faliw., Aschersl. 600 |—,— Kapler Maschin. 600. I, Kattowitz. Brgw. 800/300 1123,90 bz Kaufm. Knstdr. 600 51,2%5G Kette, Dyf.Elbs< 1000 Keyling u. Thom 600 9 ‘00B Kzhlman. Stärke 400 [128,70 ebzB*| Köln. Bergw. . 154,00bz B | Köln-Müsen. B. .1119,25bzG do. do. conv. 98,25 bz König Wilh. cv.| 2 139, 50 by S do. do. St.-Pr. 199,25bGklf | König. Mare 110 30bzG | Königszelt. Przll. —_—,— Körbisdorf. Zuk. Zam 7m Kurfürftenb.-Gf\. 92,00 bz G Lauchhammer . . 169,75 bz do. conv. 62,40 bj Laurahütte . . - 98,50 bz do. px. ult. März 90,50 bz Leoyo dogrube. ; 100,50 bz Leopoldshall . 170,00b1G do. bo. St.-Pr.

. 10/59000—500|—,— bo. Neuend. Sp. .13000—150|103,00bz G do. PtallerVer.| | | 1000 1131,10bzG Oldenbg. Sp.-Bk.| | 200 —,— Henckel 2lfsb. 105| L1. .10| 1006 1105,50G N, Pappenfahr. |[3000—150]97,00G Börs.-Hanbdels-B.| |—| 600 |[138,00B Osnabrücker Bank| 8 | —| 500 |—,— Hibernia Bergw?k. 441. , 7 [1000 u.500[104,60GB i do. Wilm. Terr. _/8000—75 114,40G Breun!hw. Os 300 108,259G Oftfries. Bk. 60%/o! 800 110,006; G IlseBergh. rz.102/44| „7 11900-—-500]—-,— i Berzelius Brgw. D .15000—75 1107,75 by bo. Greditbanf .| 309 112,40»: G Petersb. Disc. -B.| 8,2 24 250RbL.P.1-—,— Kali-Wk.Ascerëêl.! ‘6. 12/1009 n.500[104,20G Bielefeld. Ma!@.

13000—100[115,80 bz» : 800 110,00bzB do. Intern. Bk.| 104 |2560RbL.P.1— Königsborn (102)| | 1000 T—,— Bismar>hütte 3000—100 111,90G 1000 1105506 B YHomm. Hyp.-Bk.| 6] 121200 1113,50G König Wilh. E 1000 110: 10G Bo&%Bgw.Vz.C. ri. 13000—100[101,30bxG rel, Disc.el | 600 198,50bzG Posener Provinz .| 5/;| —| 1500 |—,— v. Kramsta . L [1000 2.600j103,508 kL.f. j Bochum. Gukst. .10/3000—100[101,80G o. Wehe zlerbk. 600 197,75G Dr Gir Bodencred.| 7 | —| 600 |130:06G | Laurahütte Part. 1000 |103,50G ; do. pr, ult. März , 10/3000—100/103,10 Brüfi ele r L San? .| 500 Fr. |119,10G r.Ctr.Bod. 60%/| 94 | 600 160,00 bz G Louise Tiefb. (100) 211000 : Bontf, Ver. Bgw. . 10/3000—100/103,90G Ghemn. D Bank-V. !| 300 1106 60G yp.e -Act. A j —| 600 120,50bz G L Loewe u.Co. (103) 0/3000. 1000H02,90 6G l Boruf fia-Brgro. , 10/5000—100 M AO Fobura. Greditbk.| 300 1117,00b:G 4 B. A.G. 35° 3 | | 1500 1103,90G Móli.&Hollb. 105 500 u. 200|104,20G Brshweig, Kohl, «1 ¿T A

…—_

——_—

dul met

2 L N s Q if. if f C D N d C

S in —_ toe | | | 1893

uy Gg B Ba as i ite ta ax M

i S, 5 50G 300 D U} hg 124, $064 119,75

ee

R

0.065

. . » Di: Mi . I n fund dank Jank Jn bank m} dend jun jn J S S bme pre rem, n) prr bmi

[4]

S t id A E Ss Ss, r r

pi a p A m R R 7 pad dun brand fun bk jen fmd dra denk pre dre pr Pud CAO am rk puki jr jrenò: baa jer jen deem frrk Junk brnk di L auen jus feme Paal: frem Perm m S S2 S ° e S wor

T4141 144

cor OCRCPPPPRRRPrPrRRRERCE=S

79 50G 48,00 bg

ah 169.006zG ¿0 206 104,00B Ä v 29 G

pmk Us. s C>OD R De

do. X11]. 13.100/4 | do. X1V.r1z.100! bo AL rz. 100!

. A J A J =I 2 Ls I

E E O T K

d _

I

0/5000—100/[101,60G Dänische Lom.- B. 450 1114,80G do. “volle E 1 1600 1107808 Naphta (Nobel) 4,100 820 1102,00S E St-Pr. |5000—100/101,60 bz G Danziger Privat —| 1500 |—,— : vSt. 18 320 1219 754B Nolte-Gas . T _11000-—100|—,— ¿ do. Jute-Spin. 0/5000—100}103,75 bz G Darmitädt. Bani ot [28 Of {tb 1145 30 bz Ne zlereditbank- | 1000 197,00G Norddeuts<. ‘Lloyb/4 |1.4, 10/5000-200|]—,— Bredower Zuer \. |5000—100 0E « f. Mk.-A.anam.| *#| ! 00 1146,00bzG Reichsbank . . . .| [755 | 3000 150,00 bzG Obershl.Eisb. 105 7 | 1200.1 Vreeft u.Co.BU. .10/5000—100]97,006zG do. pr. ult.März| 146, 10ù, 50! 1250146, 75ù,250,50 bz Rosto>er Bank (28 —| 600 163,10G lo. E ANL O 1,7 [1000— 500 102500 I rf Gan ; 713000150 —— Drmít. Zettelbant| 4g 400. f Rufi.B.f.ousw.H.| 6 | |250Rb".PÞ.]76.00 bz PafagePart (102) 10/3000---200/101,00bŒtL.f. E do. Straßenb. . . 7 |2000—200|—,— Deffauer Landesh. 74 600 Ii 9,90by do. pr ult. März| 76,60à76 by fefferb.Br.(105) / l 400 1171,79 v1 SLGLiDe Bank . 600 [116,60G Se Gruben do. XV.-XVIII.14 | vers 103,00 bz S do. pr. ult März 173 9 9501722172,40ù171, 75 bz Saat Bk-V\ 6 450 111225bG ultheißBr 105 de. unf.bis1900/4 | ver d. (5000-200 103,006 D. Gf. Hahnd0%/c| «4 300 116,30B lefis<. Bk.-V | di 3000-- 300/117,10bŒFfIl f. | do. do.v.1892(105) do. r4,100 P ve C [3000—200197,00 bz G Di Genofens<bk.| 6 600 [119,756 G Südd, Boh, 24 T4 vin 600. |—,— Tiele-Winkler Pr.Hyot.Z.S Gtf/44/14. 10/5000—100 —,— Ltich.Grundshht. 6j | 1000 1117 00G Ungar. Gredit-Bk.| 9%| | 200 fl. |—,— Westeregeln Alkal. |6 do, do. [4 |versh./5000—100|103,00bzG | Vt.Hyp.-BE 60/0| 64 i| —| 600 [117,2G do. pr.ult.Mär —,— Westf.Grby. P.O, do. bo [34] versdy./5000-—100]97.40 bz Deutie Nat. -BU| 54 —| 600 |—,— V.-B. Hmb. A 94| E Zoologi\{. Garten 0E ; Concoëdià Bráb 7 Grerelo-utecomgen á 500 65,50 bj P edeBüchen . .| G} [4 | 1, 600 « 144,60 bz L S&onfoliv.Schalk. Deutsthe Eisenbahu-Stamm-Actien, Dortm.-Gron.- 600 Á 109,00 bz J. p. ult. Mârz 143,90à,602144,90à,60bs i Courl Bergwrk. Div. pro/1891| Lima d f TU do. h. ult. März 109,252,106 B | Viainz-tudwigsh.|! 4 [4 j 11 | 600 4 [116,50b4 / Dannenbaum Maden Mafi- idi 34 : 0. fe 2964 G Œutin-L0b.St.-4.| 14| 600 M 45.25B ‘do. y. ult. März 116,10à, 75et.ù,40bg Danz, Oelm, Act. Mt. Folber 44 as i 4 | 500 M rf 75% Fcantf, Güte- ohn.) 45 4] | 1000 n. 500 M 173,00» G Marienb. Mlawka | 1H 14 1 L1 | 600 M“ 18 30 bz s Î do, do, St-Pr. Mltenburg-Zety. „10% a4 4 300 M 203,906» Halberst. Bl: anfb.| 44] |4 | 1, 1000—600 M [103,80‘H do. p. ult, März H j 66,60ù, 50268, 90ù,30bz Defsauer Gas. . Grefeld ......| 4|— 14 | 500 M 4 | Lubwb.-Bexb. gar.| 9$| |4 11.1, b00 fl, fübb, (224,90G Nbl - Mrt. gar. 4 | 4 [1,17 | 300 A [101,80G i

Pr.Ctrl“dc. ri.100/4 |

4 34 4 po. 1880—85/4 4 | 134)

- j Î

s * D_@ . D e: D

pi O

Î Ï

1 Le $11. 1 1, [41

e gs uk, b. 1900|

| ve

L

var 1B 1204111 e: L, £;.1105 j; bo. VIL-XIL4 | [vers .| ¿ 102,00bz G Deutsche Bank .

bi 2 7! 00 =ILO D D D m L M , 5 Jin ¿Md denb: gund Hv: Ion junes denb dun 254 due duns deus. dund dend!

L QAUYADONT

v

M E E FFLPEPFLELI

—_ D

F L T L111

dum T E L L T

s bak Ä o bei s Dele

a i 0/1000—500[104,308 / Bresl. W.F.Linke 1000 1102,60G Brüxer Kohlenw. . 7 (6500 4. 200/104,105 : Bugke&Co.Met. „7 1/500 200 103 50G L Catñel Federstahl ¿ 10

S

ma m2 d a J d

1 0

OUIHADO ry

61.5061 G Vr. La 144,00B 118,60G „Sp 625 12100b; G Voigt u. 2 inde 178,10 Bolpi u. Schlüt. 450 1104,60G Vorw. Biel. Sp. 1600 1107,25 ba Westeregeln A 107à107,50à,25 bz } Westf.Drht Ind. 1000 174,80bzG do. nion S.-P, 180/300 |78,90et. bz B | Wiede Dampfm. 600 1113,50G Wilbelmshütte ,

102,7 75S 78,75

L evo e-r 0E

T

O) 000-500 101,2 25G E (Sharlottb. Wass.

1000 103, 50bt L Chemn, Werkzg. 10/1000 u.600)1 103,00B E , Commern, Bgw. 4.10] 106,75B l do, do. conv.

e O b

i R * . Sr: S-M +2

&LT: Ama

1

E E E E E E E E G B 5 d d de o n n r S

| -

C 4

22A G

&:

12 —Î i pn p —Î per por

s E E E A=—I=I

T L FRHHLFEERETTTL

e 3 D it p

S Cas E 000i B r

[T ETS

E

C R

C7 1 16 1 il 1 ft P P f C D if P P 5 1 P 1 i S P P C3 P (f ¡e f C P S 2 ————————— t i n L S R É R S É R m Pm P P Pt O ne R e p i p 2

A

dund. Jud dure pas dee

a I I I ft frei fn fn jen fund furck: frrcb

Pumò. C I J bank funk feuck Punk Prmdk F Prunk, pon. dms bk denk di

N Zan dD t

[Es O