1893 / 52 p. 21 (Deutscher Reichsanzeiger, Wed, 01 Mar 1893 18:00:01 GMT) scan diff

300 fl. S. 182,10bzG Südwestbahn gar. . 14 1.1.7 |625 u. 125 RbI. M.195,40bz j Ostpr. Südbohn .| 600 Æ [79,75bz Oeft. Elbthalbahu| 5f | 4! 1.1 | 20 fl. S. [107,301 alten. ‘Neridion. |5 [11.7 | 500 fr. [130,206 200 Sa: ——— Transkauk f e Obl. Der|3 [16.6, 18 625 Rbl, M. 79,30à40 bz S p. ult. März 80,25à,40à79, lc 60àT79 751 | do. Þ. ult. März 10 60ù, 20à,25 bz B x. nit. März V | 9 1304 2061299069 1000—100 fffffl. do. do: ler 3 |16.6.12|/ 125 Rbl. M. 79,30à40bz Saolbahn .….. | j ¿UU „6 26,75 b; G Rach - Oedenburg 28 900 fl. S. {29,90 bz Jtal. “Mittelmeer 14 | 1.7 | 12500—500 Lire [103,60 by 1000—100 f. |—,— Warschau-Terespol gar.|jo |1.4. 19/1000 u. 100 Nbl. M. 103,20 bz Stargard-Poseu :! Hh, 300 „M 102,50G Reichenb.-Pardub. | ; 200 fl. C. M. 183,40G do. px, uit. März 103, 30ù, 40à 20 bz 200 fl. 98,80 bz G do. do, kleines |1.4 10/ 100 Rbl M, [103,20bz Weintar-Gera i 300 |[16,80G Südöster. (Lomb.)| § | L 500 Fr. |51.70bs Jura-S implon . : 200 Fr [54,00 14 98,70G S Tes - LOer 1250 Rbl. 99,40 bz E Werrabahn | ; 300 4 71,60 bz do. px. ult. März 51,90251 bz do. do. St.-Pe. B L 500 Jr. —,— r F:

Ung. Kron.-R.p.ult. März] 94, 60 bz Galiz.Carl Ludwigb.1890 do. Gold- Invest.-Anl.|5 | 1.1.7 | L . G. [102,00G Kaiser Ferdin.-Nordbahn do. do. 5 | 101506 as n T do. Papierrente . . . .|5 | 1.6.12! , 185,10b4 do. do. pr. ult. März, Kashau-Dbb. Gld Pr 89 M. E «as |p. i; 270,30G do. 91 vo. Temes-Bega r. 4,10) D —,- bo. Silb. r.89 do. Do, 19 | L&4 Kronprinz Rudolfsbahn . do. Bodencredit . 1.4. do. (Salzkamr.) Gold do. do. Golb- Pfbr | 2,0, . |—,— Lem berg-Gzernowiß strfr. do. Grurdentlaft.-DhI.| L: : 81,25B rp

Benetianer Loose ... .|—|p. | 7 31,50 bz Mäbrische Grenzbahn .

Wiener Sonn runal-Anl.| K ) 2. 200 fl. S. [1106 25G Mähr.-Schlef. Centralb.

Züricher Stadt-Anleihe .| N Fr. ———_ Desterr.Ung.Staatsb.gar.

Türk. Labadts-Regie-Act.| 9 | f ( . |—,- do. do. gar. ». 1874 do. do. pr. ult. März) —,- do. do, v. 1885

do. Grgänzungöney g. E E eGeA und Obligationen. _ do. ŒGhoy. Neus. T.II.

VBergtsch-Märck. TTL. A. B. 34 ¡|1. 3000—-300 „« 190,25 bz G Defterc.Ung. Gold-Pr. do. o. L: | 300 100,25 bz G do, Localbahu-Dbl.

Berl.-Ptsd.-Mgd. Lit. A. | |1. 600 M4 ¡r bo. do. Gold-Pr.

4

Din S pumk jan pur

1B e R E MERAE Um E ita

É e R 6 prt M dn

208 f. 82,16G |fl.f. «D 625 Rbl. 99,40 bz = do p. ult. März *70,50à72,10à71,50b4 | Ung.-Galiz. {gar.j É: 00 A. S. 186,75bz Lüttich-Lizuburg / j 00 24 50G A Ir 4 O2 Gg f Ec 2 E A S ia mri i ega 20 0AM E Aga, 5 E tas ObL S a S R Ausländische Eisenbahu-Stamur- nud Stamm-Prior.-Vetien, | Ver. Arad. n.Gsan. | (6 j 100 fl. P. 104,10G M Fe Mare i 4 |L.1. 7 500 #2. P L G s A 2% Rbl M |— E e 6 114.71 A0 Z P | y HSCTER 2s ; E 81,90 bg Zarskoe-Selo 126 My, M. E A 20 T4 | L1 abg. c. 300 0M 443 ,00G Baltische (gar.) . s 6 Kb. M. 168,00G E j Gen E | 509 Fr A E 200 fl. S. 83,10G CaliforniaOregon rz.1918 1000 § O #3Zhmische Nordb. 54] 4 El 150 fl. Y. Doneybahn (gär.) J 0 N a M. 1103,25G s L. R A l Z 125,90à26,69à,20bz 500- Frs. 77,00B Central-Pacific F 1895 1006 g bo. p. ult. März Jwangor. Dombr. E i2% Rbl. [104,500 E + Dtars : : M alo 1 U 900 Dax 84,75 bz G bo: * 1896 1000 g M Wzhm. Me Ftbahti 7L ! A / 9200 fl. 8, N, S Kucsk - Bic D p e j e: A |2..- j 26 f | -— do. E, ult 20 (Ar! 11: 3,20à, 10ù, 40et. allî 3bz ( 33,30 hz 1900 g 2 vo. p. ult. März L em Moskau-Brest gr. F | 125 MbI. M. - do. v. 1891 | i 280 M. j 1000 § A Buschtöhrader B. 1 | 900 fl. V [205,25G Russ.Gr.(Kisb.aar.| | 19 | | 125 REL M. 1—-- e U d E L DN 1000 U 97 '80B do. p. ult. März 204,90à,60à205,60 bz : do, pr. vlt. März A A Schweiz. Unionb. Æ l S 900 Fr. & Ó 1000 F GCsakat-Agram . I 0: [L1, 200 fl. G, 1104,75G NRufs.Südwb. gar.| 5,45! s 1 [1000-— 100th 9 78, 50S do. pr. ut. März) Í 79RT78 BOUT, 10278,9064

1000—-500 g 85,0064G Dux-Bodenbach | 12 | | 11 | 200 fl. S. do, do. große

pu

tv Kain

d"ck DENE D n B M

pk pmk, C) O

12 d 18

d

O pi pk prak pu J J J pu prak pi J Do

L R A E

E Er E ao

E

2

I SAGEALASI

500 899 2% bz G do. rz. 1898 500 Frs. 82, 25 bz G do. rz. 1939 200 fl. S. 109,10G CShicago-Burlingtoa . 2000 u. 400 & 1102,10 bz Denver - Rio Grande - s 1000—200 fi. 186 00& fl.f. | Slinois-Gentral L 2000—-490 # 199,30G , Kansas-*Nihl: and L 200 fl. S. 93,00 bz B ‘Manitoba (St. S tdé ) 609 A B Northern-Pacific 1 L A 200 fl. S. 9270B do. I 200 Bur —,— bo. L 150 fl. S. - Do, do. 400 M 70.00B Nailw.Oreg. t, Now. Bd8. 5000— 200 l, L St. Ioagquîin Valley . 0 Frs. 65,70 B South. Pacif. of Galifora. 500 #r8. 65,590G St. Louis S. W.[.. O0 L S. 104,80G St. Louis u S, Fräncites 2000 u. 400 Frf. 199,00bzG do, do. 200 fl. S, ——,— St. Loui3 ïl# Inc.-B. . 200 Fur 34,50G en-Mastricht . . . . 4 400 101,60G A Wh 5 9000 fl, 103,60G do do, tleine/b 1000 A. 103,60G Gotthardbahn .. 500 f. 103,60G talien. isenb. „Obl. gar 100 f. 103,60G : do. do. feine 9000-100 - /86,20B do. Mittelm.-Obl.ftefr. 1000-200 f. S. 182,00 6G | König Wilh. 111. Niederl. A S TOR E F IEN E E do, do. eine T 209 2 Uvorno-Florenz . 7 Q Due: 99’ 50 bz G Deste de Minas . 12/625 n. 125 Mbl. M |79,70G gr.— | Port. Eifb. 86 i.C. 2 . 7 [625 u. 125 Rbl. A } 101,406 G O DO: 89 4 G. il 192 10 609 M 93,10 bz Sard, Obl. fr. dar L L 10 600 94 40bzs Lf. do, do, Heine 600 M 93, 30G Sc)weiz. Gentralb, 18830 600 6 E 54/40 bz T O do. 1883 2000—-500 94,90G do, 90. 1886 200 Bér - do, Norvostbahn . 1009-100 Rb. P. 168 195 by Serb. Gish,-Hyy. Lit. A. 1900 1, 5009 s do. HN, Li D. 2000—500 A 95/40 bz Sizil. Gold-Pr. fleuerfret 1000-—200 1102,90 bz do, do. 1891 609 Ne Süd-Ftalienise 600 „6. 94,30bz gr.f. do. tleïne 2500 u, 500 Ærs. 1106,00B Transvaal (Gol) gac. . 2000—-500 M 194, 30 bs do. do. 1891 200 Fz: 102,40 bz do. do, 18838

500 ja 83,30 hz B do. T 1897

2e T T E E E R EE

pi C . J L

Br 2000u1090#b 178 50G Weostsiztl Stk, MAct.| 33/5] |ch 1.3 90 Lire 165,50 bz do. p. ult. März 224,40à,60 bg do, px. ult März i A : 78,80, 70ù, 902 0B 1000 F 7: 73'00G vo.St «Nel E | H H 100 fi. G. a ) Mars. - Terespoi |L.4, E u.100Rbl.M 102,60G Dentiche Gifcubakn Wt: arau Brtaritätezs.

100, 40B : Gal.CarlL.B aar | E 200 f, &, R 192,60G do. do. fleine (D 1,4. 10) 100 Rbl. M. 1102 60G 113,60bzG do, v. ult. März 92,50bt Warshau-Wiener| 174 | 11 | 60 Rbl. P. |—,— Gt.V7| 4L3| [4 198,60 bz G GSraz-Köfl. St.-A.| 7 | A 200 116,40G do. pr. ult. März 199à99, 80à198 3,70 bz ZrebL.L . | 1/30] ¿9 101 10bz G Saschau-Oderberc|8,154.| |4 |1.L. 200 80,50et.bz,G | Weichselbahn. . .| | [59 j 16,4,10 [1000--100RbI.P. |—,— i E 76,30bz G Sronpr. Nud, ger 44 C8 j 200 s 84,40 l Ï N Marienb Nt. do, 1009 92,10bzG Lemberg - -Czernov: 4 11,5. 11 200 f. 110,10G fimftezd.-Rottexd.! | L LA | 1000 l, Bol, J, T6 Sb, bo. , Detterr. Eocalbahn | 9 4 200 91,75 bz Canada Pacific - : M T 9 100 F 83,00 dz G Oftpr. Südb. do,

| | E

L

n” O a ia do D

O —I b ba hi O O O O

vi A Prem prak pra jam praamd jamedk had prnn ferm prrek jam park unnd farm pa furt puenk S S ®

J J prnd bk J brd jpunk J =J

Br aunschweigische A 3000-—300 —,— do. Nordroestbh. gar. Braunschro. Landegeisenb.| 502 M4 —- do. do. Gd.-Pr. Breslau-Wacschau. . . .' 300 „A , _do. do. Lt.B. (Œlbeth.) D. -N Lloyd (Rost. -Fen, 3%09-—500 M 00 bz Dfirau-Friedland . Halbecst.-Blankenb.84,3& §00 u. 300 -,— Dilsen-Priefen

Libeck-Büchen gar. 32000—500 M —,- aab-Dedenb. Gld.-Dbl.13 | agdeburg - Wittenberge 3 3 600 A —, Reichenbg.-Pardubiß(S.) 4 |

Mainz-Lubdwh. 83/89 gar. 4 600 M —,— Südöîtere, B. (Lomb.} .13 |

Mainz-Lowh.75,76u.78cv. 4 1000 u. 500 A )3 256 de: do. neue . . .|3

do. do. v. 1874 4 600 „A - do. do. Gold gar.|5 do, do. v. 1881 1000 u. 500 M do. do. (Gold)4 | do. do. bo, | 1000—500 A |—,- Ung. -Gal. Berh.-B. gar. |

Met, Friedr. S i 5000—500 M Ungar. Nordostbahn gar. |

HObershles, Lis. B. 8811: 300 A —— des. do. Gld.-QO. g

O E. 84L 3000—300 „M ; do. Fis.-G.-A. 39 5000 44 do. (Nrdschl. Zwgb.) 34 /i 3000—300 |—,— Do, __DD, 10 E do. Stacgard-Posfen 4 300 u. 150 -,— 00, DP.

Oftpreußishe Südbahn . 43 1500—300 74 do DO. do. V 4811 1500-—300 M -, _do. Eisenb. Stlh.- Ani 44)

Rheinische 600 A -, Borarlberger .

Saalbahn 1000 u. 500 A |—,- A

Weimar-Geraer . . . . 600-250 „A : Baltische

Werrabahn 1884 -—86 1500—300 „M ; Brest-Grajewo. H Do, 1890 1000—100 / Groß. Russ. Eisenb. gar. 3

ÆWismar-Carow 290 u. 100 _ E SOONdOE L wo ga ¡r./45 1.

200 Me 90,50 bz Koslow-Worones Db. 4 |

i 31,60 do. 1889/4 |

3000—-—-300 M 101,60 bz Œ A Ee -Asoro DbI.4 |

1000 u. 500 M O8 DONS T: ; 18594 |

b00-—100 r ,— Kursk-Kiew

100 544: Losowo-Servaftepol , , 1500 a. 300 —, Mosco-Jaroslaw ° ) 706z G TNosco-Rurs?

j —, Mos8co-Rtäsan E 300 M ¡— Mosco- Smolensk 2300 „&Á« 100,70G Dra... 300 M 100,402 do. 1889 ,

1:0 92000 u. 400 M [O2 L0G) T. Poti-Liflis gar. . bo. do. ftrpfl. 12 3000 u. 6890 4 —, Riäsan-Koslow . ... do. do. strfr. 90 4 |1 7 : 100e. bz Bkl.f. | Kjaschk-Morczans? gar.

Franz-Fosefh. Silber-Pr.'4 1. . 10 5000---200 fil. S. an Rybinsk-Bologoye . . 200 Sr ¡— do, da. 18390

Fünfkirhen-Barcs gar. .'5 |1, .10| 200 fl. S. —, do. IL, Œmi, 200 Fx 88,60 bz Wilbelm-Luxembg. Bahn

5 | 44 FEN Ir, neo ry 2 i ia; -—— E) Wfaudbriefe und Schuldverschreibungen Rb. Hyy.-Pfbr. 90/4 | | vers{.| 3000 --100 T Disconto-Comm.| 8 | —| O R tes E Gou Bar U A 200RhL.P, —,—- S h. P E R 101,00G bers. Ghm.& F. Deutscher Hypotheken-Vanken, do. Ser.62—-85 4 1. 4. 19/2000-—1( A 102,25 bz do. pr. ult. März) 197,90à198,75à197, n N : Disc.-Barkt| 7,7 | /200RbI.P. El = {O52 Br ieb. O 6 5,00 185 00 bg E Cisenb. -Bed. A f. B.-Tm, Stlite zu do. unk. bis1902/4 11.4. 10 2000—-1061103, 25G Dortmd. Vank-V.| 6 | —| 300 1106,00 bz Wehiar, Bank cv H 7 | 300 /97,00B ¡Widküler . i 129,106zG «D: S Anh ,-De eff. Pfdbr./4 [1.1 7 |13000—--200/102,1032 O very. 2009 -100 97,00bzG AOPCODeNeT O C | | 600 l: 58,00 b G Westfälische Ban 9 - 450 [109,50G {26 ieb. Kro n. 78,8 80bz Braun Fchw-Hann.!4 lvecf@.| | A LIES 101,75 bz do, Go n. ODBI, {1.4. 10/1000----5C0197,00 bs G do, pr. ult. März| 58,40à,704157,75bz | Wien. Bankverein| 7 | —| 100 fl, E ) 50G 01 (L E M do, do. 34/11. 7 |5000—200/95,50G Schles, Bodenerd.|© |yer] ih. 30001 ¿0103,60 Dresdener Bk.-B.| 64| 1000 ¡12,00 bz G O P 4,60bz „Gef. conv.| | Dtich. Grd. Gotha | | do, do. rz.119/45 ver\{. |3000— 150/111,30G do. Gr. A. 7. Z U. S4 er ¿00 Wiener Unionbant| 7 | —| 600 } 70B au dh Masch.) Pr. „Pfdbr. Ma T 306 118,008 do. do [4 veri. A 001102 25G Gfsen. Cre D. “An Le| A 600 17, 30G do. pr. ult. März! e 600 7 60 bz G5 An, Bw. Lit. do, IL. Abth.| E "| 900 [108,40bzG |} do. do. unf.b.1903/4 1,4. 10 5000--200/103,20G Geraer H.u.Gx.fr.| |—| 300 P= Württ. Bk.-Anst,| 68| —| 800 t 142,606 G 300 184,25 b G h abgest, 1 do. IIT. rz. 110/33 7 |3000—300}99,90 bz G do, do, dd 17 3000-200196 200 Goth. Grndcr.-B. S 600 91/30 Ds do. Vereinsbanl| 6f| —| 600 |[—- M, Ci gs t A : {59 00 bs 300 231 60bs S | Pietschm. Musik| C bo, LV. 13.110/3È/L.1. 7 |3000—300/99,90 bz G bo, do. T7.34/1,4, 10 5000—200/96,50G do neue 40 n h F O Obligationen von Banken do. pr. ult. März 158,90à,40 bz 200 91,25bzG PlutoSteinkhlb, 1 2) V t, 100) E /3000- - 300 94,25 G S! eit Na L, D (L. | ¡ Do, Priv (4194 E ( d 1D I J s S e d s L Eh p A aa r 5 135,00 b; (H 00 13 É O T6 v0: Do. 75 7, | V1 413 ; 103,00G r4.110/441,1, 7 (3000—-150/106, 10G Hamb, Comm.-B.| - 1200, 4Bc9.|- Bank, f. Oriental. Eisenb. [44] 1.1,7 [101,10 |1000/809 s00/33,001z G gert 1000 197 5OLiG Dongs ‘Spinnee h, Gro! ih. Oh ;T4 [1 [ch./39000—100 102,20bzG va. Z A 11,1, 7 /3000-—200 E þa m b, Ht 1p. Banî - 12001. 750/13 [3 8, 75G Obligationen induftrieller Gesellschaften. Arenbg. o L 1500 1421 00G Halle Dec sini 600 198 1,80 bz Prebsp ¡ai 1fabriï : do, do, 3 12000- —100/97,10bzG do. O0. Xrj. 100 4 11.7 /3000—200/101,25 bz G Bank O0 108 80 Z Hf. Z.-Tin, Stlike zu á B op L Bal) ;w 4 i 1900 {62,30bz G Samt. Umf Pt ] 1000 [107,20bz Ravensb. Spinn Disch. Hypb. 7,-1.5 .13000—200/113,00G Südd, Bad.-Kred. 4 | vers. /2000—100|—,— öln. Bechs erbk | 6009 99,00et.bz3G | Allg.GL-G. ri. 1004 [1.4. 10/1000-—50C]100,30G Barß, Lagerhan 1 | 1000 [82,50 ho. pc.alt. März 106,9 )à,754107,204107à,40à,10bs | Rednb. S D. L177 (0000— 300 103/00 bz G Do, DO [7 13411. á. 10| |[2000-— 10098 30G Röonic 18 d. X5CL. 98 29G S n-Fabh. rz. 105 4 4 10 : 200 2311 p ee eit i | 1 6 00 983,0 )bz (H Br 14 h f O 195 00b: G f G do, W414. 10 500 103 00 hz G S L Leivziger 2 4 ank E T7hONLS O L 80 bz B erl. Hot, G.Part. 451.1. 7 [Bd ) 1, Z00 102, 5G d um bol t * 129 00G i U {N 1 É ; 74,00G 1 s Änt Ben é y y Zange aa Banf - Victiceu. Q oty Todt 4 V C 3041| O0 102 258 D. Hu Ey 9X E : G D L % M e D in. An) act Y 4. 2 A (Binkterutire 4 : / A TIRARN A T P 1 | Leivz. (Zredit- Anft. L, 50 dz 00 00. 1890/4 O [E 02,29 § R L ( 100 E S A sn at E an F ata 2D vort N S (Zinstermiri 1, 1, zu ly, audgenommen Neihbbank: 2/, °/, 1, L n Ca LSZ E \e, F N Fail. r ¿1 D [LA4V/ ! L 1nTD.CD, D L in. S thlvort. . 10/5000—-500195, 10G u, 1. 7., und Rosioder Bank 4 °/, 1. 8.) Lüb.Comm.Bk.cv./| 116,2 »W Becl. Neust. (105) % Ln 165,60G do S L O00 1134 00G bo. do. St Pr. | 22 |— [6 500 H46 ; 00 Hz G Niebed N: ¿ontnr, 4, 10 . |103,30G Div. pros 1393/1672] Stüde zu Luxembrg. Bank . 140,00b4 B | Bow.Gußst. (103)/4 1.1 10406 o. K "Thi g.) 10 | 4 |L1| 400 1324,00 8 do, do, Litt.B 6 200 [133 00bz G Nostg. Brnk 4. 10 2000—600 Aach. Diac. j. abg. 6 |—| 1000 [111,00et.b¡B | Magdeb. Bank-V. [08,70 G Buder.Gisw.(102)/5 1.4. 1104,30bz Lf. Bl. g Omn.Gf.[124| |4 | 11 | 300 |- d B84 | —- (d ¡900 195 50G do. Zuckerfahr. »r\ch. 2000-—200[101 ,00bz Alg. D. Hand.-G.| 44 H 1000 196,20G Magdeb. Priv.-B.| 107,75 bz G Gentr.Hot.[1{110) 41.1, 200 199,009 ba do. Anh. Mas.| 10 | |4 |17| 600 1133, 00bzG Sun.) 24 | 1600/80c1276,25 63G | Sägs. Amg.VA.| | 1. 7 [2000—-200 103,00 bz Amsterdam. Banf 74) (200 fl. holi.|— Maklerbank . 115,30G Des. Gas (105) 441.1.7 [1000 u.60 107,00 bz G vo. Baz. -A.Gel.| 10 | |4 14 d ß 19 205 002 400 1199,90 do. S g E l O Do 134 1,7 2000 S Anglo-Dtsch. fr.Z.| 30 |—— Medcklenb. B. 40°%/o R E do. von 1892 (105)/431.1. 7 [1000 u.500 107,00 bz & v B 2 SH 10106zG 400 [148,50 bs do. Thür. Brk. 1 Ml. Hypb. rz.125 7 1150075 |—, Antw. Ceatralbrk.| | 300 Bis A Mel. Hyp.- t 136,00G_ Dtsch. Kaiser (100)/44/1.4. 10 1000 [100,20bzG ) M 6 1200/600186 00 bi G do. do. St.-Pr.| 3 do E 4 verf 30( )0—100|1 01,75G Badische Bank cv.| 8 —- Mein. Hp.B. 60%/ 111,00 bz V Don .Dmpfih.y82/4 4 t /10000u400 A “600 147 50h42 0. Wb.Fabr i E 200 Mitteld. Grevitbk O L do, von 18864 | ah 80à,102,90146,90bz | Saline Salzung.| 6 |-— ¿ 69, 30bzG do. Þe. ult. März Donucrs8mardäh. . 5 | 1 {00 1140 00 b) Schäffer ¿Walk B | E 0 116,00et. bz B f Nat.-B. f. Dtschl | 6} | 300 I 93,90 bi Drtm. Union( 110)/5 7 / j | | | I | |

ck

500 [L 600 A 5

p dD

D p

L

4,2 925 600 A D 600 12 2

50

| | DUO e |

) 702 e

5G zG G bz G 1 bz G

Ze NER

4 art

N if C 4

N

J

N C O j F fut C 1E Lm QIT if Fr Pri Puk frmdk fri h ins Fri j Ls

Eo EE

E 2

500 A 600 L 0 300 „M 300 of 94'00G é 87 75G

C1 C! tSck. C C7: S

d) ¡fa s De 2a R S iD

_

500 Fx. 159,90 bz Prigniter .

a DES ees

1000-— 111,50G do. p. ult März 91,50à,25à,706z | Gottharbbabn ] 64,00G do. Nordweftb.( 9 | |5 |L 200 f, 193,20bz 09, pr. ult. März) 107,90 bz do. y. ult. März! 93 ,50et.à,20 bi bo, neue 50%; --— | |

9%, 10 b;G

J

bei C C D d D O

722 @

1 159,30à59à59,60à,30bz | Saalbahn 4 | 590 Fr. [—,— Weim.-Gera do.

i

A O

Pei uit ias Sud baa prr pam pumdb

d pad jed pi praá fue iam pre pri

00 s O

DeutsheBauges.| 2 300 179,406; G LBubw.20we &GVg.| 18 600 [129,00bzG | LouiscLiefbaucv.| 3 600 195,00 bz Œ do, do. St-Pr. 600 1138,25 bz S E E T: 809 187 ,40bz G Mrk.-We tj.2 Zw, 9500 u. 500 Lire 158 60bz; G D es N 192 701 O Magd. e: Gat 8 500 2ire 58,60G fins Stlite z:; Dortm ün.463090| | 300 |— Do, auban? 500 Lire 90,20B* dit el pro [1891/1892 8f. S R O S Pr Lit A 6 117] 300 165,806 B do, Becgwerk|33F 1000-100 fl, Holl, |—,— : ; 300 158, 50bz G do.d0, Þ, ult, März 65,90266465,60 bz doe Straßenb, ) 100 fl. Hol. I—,— , 81/75 bz G Dre9z. Bau-Gei,| 9 1,1 [1006/260147 ,50bz PDtaric, conf. Bw. 500 Fra, S 0/1999/v0146,50 bz G Dü} e ; 1000 |—- Marienh. - Koßn. 3000—800 80,50 bz G 1.1] 600 1220,75GB Dü} Drbt 800 158 ,50G WMafseuner Bergb. 2000 u. 400 140,90bzG 600 191,50 H O 1000 [149,90bz DHd,.u Acm. Str 2000 u, 400 „& 127,20bzG rebein . 10900 172,00 K l 1000 [127,256 G | Mech. Wh 2500-500 Frs, 181,50B Fön igstadt. .| 3111,00 6;G e Lrust| | 10 £ 1145 00bz Med Sh. Atttau 500 Frs. 81 50G 20nadré He | ) 1151,50 Do: v 0, März „75045 25ct.244,60 bz | 9 Necherntch. A. 1000 Fes. Norddeut! [che 78 50 b; G dert Yafsch. Fh. | ] 800 1115,00 bz S Mend. n. Schrt 1000 Frs. ib, al 280, 00bGt.f estorff ch Salz.) G 1500 1198 00 bz do. do. St.-YPr.| C 1000 Frs, —,— refer! ; 1000 138,00 bzG El erf Farbenfh.| 1000/5600224 50bz G | Miru.Genzft. Ll.) 6 500 Frs. —,— a Schon ŸL. | 300 1197 2564S | Erz 500 1102 60bz N uSCbEt-N 0 500 ers. 83,00 bz G ei E B 1900/80 539, 20 b G” Wsaprorile 300 190,30»: G SeueBrl Dmnb.| 13 500 Frs. 80,60 b; G d. Berg 1090 138,50bG «S | FTöther Mai 1000 01/25 b; G | Neufdt, Metallw. 500 Lire 86 00G h Brat) 101,50G - Fonrd. Gurimi 300 185,00 bz G N al A. i 5E E S INereinsconv. | 97/008 = F nftädt. Cr | 1900/500194 50 bz (B eus! 5 Or 5000 u. 500 Lice 160,75B O Do! St.-Pr.| i 119,606 S | Freund Masch. c.) :0/ 3001222 75G 500 Lire 60,75B Ytetoria | 5 105,00 hs - ren M: Tii:s G 300 176,25 bz 500 fl, Poll —,-— | Baggenau l ifen.| d 0006 142,00bzG po, F 1000 ff. 99,00bzG Bergische - O 171 70 bz Welenkrz, H è | 1206/600[155,90 bz teh. d-Cagech. Hr | 1000 fl —_,— Dortmunder |26| Do L pr, ult M. ärz [56,00àL! ul ol j s ul: 56a156,10 bz N 1000 f, —— w Dortm. Ww.| 10 | 1 40 00: x | eMaor. «s H A | [4 0 181,10bz G do. r. ult. 500 Frs. 91,60G 2] Do. g (N 18 8), flii ine| 5 |—-|4 | 1. 81,10 hz (S Tem. Df. (S |9 5 [— 5 (1. 60 1191,00G Horditern 2 ‘Braw | 21

1009; 6001264,00 by Witt. Gußsthlw, 7 500 [122,00G 300 174,25 b Wrede, Mälz. S.| 4} |— |4 | 1,8! 1006 |78,00G 300 1113,00et.hB n S4 T B00 99,60bzG 600 192,25 bz 3 4117| 1009 145 30G 600 1195,25 bz G 4 (1,1 | 1000 180,00G 300 [99 90B : 309 191,75 bz i: | 300 [952 00 b: G BeriGtigung, g. (Amtliche Curse.) Borgestern : 500 E Groß - Lichterfelder Terrain - Ges. 338,50G. 300 49/95 bz G Gestern: Oest. Golt [d- Rente il. 99,60B. Marien=- 600 [50.00 bz G burg-Mlawka St.-A. 68,30bz.

) 48,00 bz G 4 S 50bzG 143,00 9D ( 0B e rey 1 | 00 0G Bichtamtlie Sauurde. H8 3,00 bz G O 7100 by ® S uud Vfanbbriete.

1000 1120.25b;zG f. 3.-Tm. Stücte zu f

¿000 170,00G Cottbus. St.A. 39 31 1.4. 10 5000—S500]—,—- 3606/100|295,00B But L 00 34| 1.1, 7 [1500-1000 97,00b;G 1000 190 50G Hall ede do. 9234| E i )?7 50G 1000 171,25G Hilbveßtcimer 9. [341.1 ).—200 97, 50G 690 186,00 bzG M. Gladba bo. 3411. L. --200197 10G (1500; 60:1102,75G do. Do./4 | )—---200[-— 690 [57 00bzG Stralsunder do. | 300.

1000 [93 00et. bz G | WeimarisZe do. |: 000---200|—,— ¿200 195,00B MWieshaven do. |8 3200197 10G 1000 117, 1064 Danz, Hop. Vfdbr. |: 20 194,006 à,70à,304,60216,90bz | bo. bo. do. C0 1000 [154 00bzB | Bern. Sant. Anl.) j. 300 54,50bzG Ses Ung. Bk.14 4.

000 174,108 A EBER a Ra: 5D ‘ORG Sitenvahu-Stanus- e Wiseuue! A M, 1000 [133 50bz Dintberbe pro | S | B E

¿000 71,7 7561 G A —4 111 I900NEGIR5 A 1600 )/ 306 90, 06G Gaisbe P SIAI e j LA 2 1200 I S s710E

200 2,00 bzG pi | n (02-,0063G | Paul.NRv.St.P|— |—- [4 | 1.4 | 500,4 [111,50G

600 1102,09bzG Gisenbahn- Prioritäts- Obligationen: 600 [120 75bz& Hf. Z.-Tm. Stücke zu 4 T1000 Starg.-Küstrin 1892 4 [1.4,10 500 u. 200[102,25G 71 [1500/3001 39 50bzG Spring. Bailey .. .14 [1.1.7 | 1000 f I—,— 300 1! 55,006 G “Bunk, Hetien. 1900 1104 506; G _Hio, po 1891 1892 8j, B,-L, tikie zu ofá 1906 |89,00B- ‘Bt A de 8 [1.1] 300 68009 1142 00B doi Sl If, 80 u 1 * (11! 600 300 18,50bzG K Spr rit A 6 4 (L 300 |- 200 [87 25 64G 6 |— 14 [1.1 1000.400|—,— 1000 196 75 bz: Q s A J 300 146 ,00bzG

900

L [2 1000—-090 f, Soli [02 ,00B d, Zute-Spin. 10200-—403 „ck 192 406; G ; i do. Spiegelgl 9.) 3 | l

A

408 93 00b;G Frbustrie-Wetien. do. Thonr!: hren]

9 76, Ï i 1000 Frs. 102/00 0 (Erinibenbe (8 cent. für 1891/99 resp, 1892/93 nugegsótn.) Do? anzi8m. Hütte

D.

S

famò jramb per paamd jan pern pm pur

J) J brut fend Srmdk ek fem peerò

R Rb E R nbe bete Hama O v. 2 ¡t (5a pn pi j D

| W= 0505 20 06 J d O i J

l j | l i l

4 A J J J bund J bai J =J Q

J

E R E E 7 3 brm jen prmel bmi prnzmds pra park jm amar pan fam | bun ck mend purd

R

a a R N

»

S mand f «J «J “J =Y J] mb tai J J f f tf tod jocá vimt pad jus! jar a P pk fand brei rak tant pad panb prt pu pan funk rack fe

ÎD= 16 jGn 3Âm n Fam

S G Ca

n

o D

_ =Z J I

W

pat

Albre eGtsbahn gar.

Bzbm.s Nordb. Gold-Obl. Buschtéhrad. (Gold) Vbl.4 Dur-Bodenbah do. E do. Ht: do. S Silb. Pr . do. Gold- -Pr D.r-Prag Gold-Oblig. “5 do. do “4 do. 1891 4 El:ib, Westbh.Gld strfr.83 Fris 4

ird back |

prak dend fu

p, S d d

E Us C5 fr A O E A A E T O

en

D

e E E R d E G O OS S

r:

E ————= s b 5 DO E E x 1 f Ex Pr r E

Park pel pak fel ja EicA S M Beek Se bet fend Lt b Lied G O

A

p

unk bme J ena deck Peri 1D

T

O

S

772d bom bend ank rals pad bnd

A Puk prak Pet red Jak ZI Beri fund C funk fund band fun J unk J funk 16d 1 ¡mak J J fern °.

id B f S 1E fn 1 fn 1Em ra 1 D if jêck E n S a C

I

pen fands Bamark prets jene {P S R TE S M Pi D .

Guan jar eem pem pmk Y, E

p E E

erk pi

1 |

L 1 L 1,1 tI1. L:

A E _—J bu pk amel lee L Pan bd Dank pem puml jus ford juni CIS

bab pr cl

r

i Wi U Sa S Sa C f a R

S5 I

î

9 L 4

5 i

- 21 hm prak fach jan jch

S E 1 bund demek Jumdk fred funk ponck Jum 9fn fine dek | jak bme mi ÉIN (m is m m Se E Es ae R I E E S R m E AS

pk J i J J p prud puri pri e] J pk i d jd J F t é _ e

F: J

S F

G E

500 Fr. 10/5000/100 fl.

rem ubo AAAAAIIAAAIDIA A

o (

as

T

T9 U O 97 Ih (G

16 0,00 L ¿(F 32 30G 033,25 bz .

76,50 6; G

5 f jj 1 16a Sp 6j E m 15ck. Eme ¡Pn ¡f ¡D jf

DS 600 L { 1 1

I C

L 48 34,

pu pmk jam pem pack

O ta r D D E E A RRRR P.

rent bus d ou Gou paante ja jomch paris cem

Fan

J imi bak tis pri o) F C, ank prui jon en

[ry R G

25 f

is ¡fan Em f. f 2 6

A pra Da F p

E C F

b jo

M a S jh

ful fas Pams ammt prak Peer anat

D Er A ks

-

I J ch3 bnd jeh a) tund J) J J

fe

600 j e t 1000 11792 ,3( Sw ï j A R ( ey Ms hA A ano ! ; E 34,50 bz ligati net (nvustri eler 95,908 V E J : l 13.00G BC, 50 bz

i! C 50! h C2 5 60 bz S 98 506 B Or. of 1.4 95,00G ( 4. 1108000 a DOO] s ane 1000 1113 50 tz Nuff. Ma L Sinfabr (6 A 7 890 “g 600 1275,00bzG | Sn Bquidglion hefiudlidhe Gesellshaften,) 300 1182,60 bz aurli&gez, 300 182 60 hx Bau: . Mittelwobr nut. [3004| -— [519,10b;G 600 125,75 bzs «5 P t ‘Sha uidation geirecene Seselschasten werden rarca Zintew 5 95 bz B nehanbett; i Rüdzaßbung erf igt, fo bedeutet ber Sur « #6 pr. Btl [34,590bz Fuvdattric-Netien. [1250bzG (Divibende {t event, flir 1892/92 resp. für 1892/93 atigegeben.; 51,00 bz G | 5 |Hin-[Stlite Ml

48 aid

F,

F

S

C E

C A ck ck A A ck ck

do. Charl. 9 Fb. |— 4 |L11] 600 7350 § hr do.Dampsmühl, - - | 1 L000 HI40 O F ar. Dr 110 U 1 A: ca do s Me A 4 |4 7 500 143 506 G do, O, s März! 8 A S agr Di nb. Hutftr. 0 |— [4 [11/1000 [106,00bB ] Hartm. Dtifbr A 88 H LAN A B H olz-Compt | F 2 i. 600 90, 2D bs S Harz » G Gt Lo. E u.500 O, 00G » e not Kaiserb.) Q 1 E 200 9. St.oPr.| z | N A D umb. -G. 6x |fr.| pr. 200 A6 177, ‘00G V Eyekri, Lchun. 9 N O 7 J 15 9, Zutespinnerei| 13| 4 | 1,7 |1020/500 31 00 bz (S HemmoorPrtl.G| 4 7 O O Tf. 9D. & 1gerhof ¿e ) 4-1/1 «QOO 90,00 by : Herbranb Fa 19. I{ |— ! 19 V "0b Btl f 90. do, St.-Vr.! 3 121 50et.bG Hibern. : Jo c | 9 | 2000—1001102,00bBt1.[. o, Sucknw. Wll | 101,00 ht G do. pr, ult März/126,690à, [/1000--500 , : Bo. T, tas. qu %1,% bz G Hild: hraab, Pai 15 | ee A 103,90G do. Neuend. Sp.| 70,00bz G 0M. Farhwrk, 26 O E do. Pappenfabr.| 94 25G Hörderhütte alie| 0 [1000 u.500/104,60G do. Wilm. Terr.| 165, 50G | do. conv.| 0 1.000— n E Berzelius Brgro.| 12 125,00 bz G do. St-Pr.) 9 2/1000 u.000—,— Bielefeld. Masch.| 145,10bzG | Hoff. Bilgenb.|{34| 1000 Ae Bismarc{hütte .| 8 146 00b; G Hütlent Spinn. 0 1000 103 E %G x f BochBgw.Vz.6. 42,2060 | Hugo ! Nergwer? 10 f 50011 03, 900 (S Fl.f. Bochun Gut. 140.106 B Sn orrazi Stein!| 0 s 103,90bz D 0 F ult O 52140,75040bz | Int. Gaug.StVr| 9 |- A A mtf. Bex. Bgw 104, 50bz@ | *eferi Aaphli | Fe VORS 103 0061 G Borussia-Branw 300 I] —,— ) eserid, Aschersl s 200 u. 200/104,00G Brschwetg. Kohl, C00 T, Kapler Maschin | 6 11 P Bi C do. S. «Pr, 600 193, i Kattowiß. Braw 3 R A 1002 G do. Jute-Spin. 520/206 1125,90 bz Lauïm. Knstdr | 5 90 000—200/10 20 Bredower Zucker 600 153,002 aette Dpf. Œlhsck 1200 A Breest u.Co.WA. 1000 [99,75 went gu. Thom. 1000—-500 102,406 Bresl. Delfabrik. 600 192,25% G Imnn.Stärke /3000——200/101,00G Lf. do. Steaßenb. 400 126, 006z@ | Köln. Bergw. . /1000——500/104,29G Bresl. W.F.Linke|1 300 1153 25 bz Kzln-Müsen. B. ¿ 1000 E Brüxer Kohlenw. 100 fl. 190 10e61G bo. do. conv 500 u. 200 104,25 Buyke&Go.Met. 1000 /99,00bz B Könt Wilh, cy.| 2 E 103,80bz G Caffel Xederitah! 1000 [149,00b1G | bo. bo. St-Pr 5000—500/101,10G Il.f. Charlottb. Wass. 1000/300 |200,25bG | König. Martenh, 1000 [103,60bi G Chemn. Werkzg. 300 [110,30bz G | Königszelt. Przll. 600 (——,— Pörbtdorf. Zu&.

as jak jr jer beni bre bank fred prunb Mami fand CI

Uo M O N MNUTN

Ea p

10

Cn

M

3000— 100/95 25 by B. f. Rhl, u.W. cv.| [3000—-50 101, 25G Bf. Sprit U. Prod.) ) 3000—-100[103,00G Bacmer Bankver. | 300 130,90 bz Baseler Bankver. 3000-—300/101,75 bz G Bayer. Handelsbk.|

i

d9. Do ielt J ininger | ¡ 1 r

L L [0 1

“r d —_——— bek pak QE et pmk

Prin.-Pfbr./4 No ordd. Grdcr. gp. 4 e ( y d iürnb. Vereinsbk. 4 | ch. 1000—100/102 39G Berg.-Märk. Bnk

i

Í

L.

A).

i x 300 |— 5dalter S | do. pr. ult. März! 23,1 194, 75à123,90Bb4 | Elber f Farb. (105)/44 Q @ ¿dal er Sruben| 10

11 ( 0 pi de. , E ec. /2000—100/[97,60G WBrg.M?. Ind. G. ( ‘7

a : - 300 99/00; B Schering&hm.#F.| 13 |- - 1200f. bd. A Niedersächs. Bant| l d i |

D unt. b. 1900 4. ee 600 25,10bz C Norddeutsche Bk. Li 1000, 423co 38 7 Gri. r, Ger S: B

1000 |—,— Shles.Bab.Bink| 18 |

600 1103,25bz3 S I do, do. St-Pr. 18 | 1009 1127,50bz S I do, Portl. „(Smtf.| 97 | i ROC 1126,10bz do. Kohlenwerïe| 0 |- à126,254,759à125,90b | do, Lein. Rramfsta| 43 1000 1170,00 hs Schulz-Knaudt .| ® 1900 1298,75B Seck, Mühlenb.| 0 6890 112,00B Siemens, Glash.| 11 300 [19,10bz G Spinn und Sohn 10900 143,00b¿ G SpinnRenn uo) 75 300 1144,00bz® Stad tberg. Hütte -- 200 177,90B . Staß Chem.&b 400 1118,25 bw St,-Brd.Prtl.C, 500 147,10et.bzG | Stett. Ch.Dibiec 300 [129,60G do.(u.)Dampf.C. 1000 I —,— do, Stcafienhahn 1000 132 ,20bz do. Vulkan B.

1900 96 50 bz G do. do. St.-Pr. ( 1000 124, 00bzG Stolberger Zink] ch 1000 do. St.-Yr.| 300 632 5 bz Thale(Ftf.St.-P. 1000 1115,00bz Theer Salin. 300 —,— do, Nbl. u. St.-J. 600 1150.1061G | Titel, Kunfsttöpf. 600 124 50 bz Union, (Them. #Fb. 300 147,50bzB U. d. Lind., Bauv. §00 [120,50bGk.f. | Veloce, It.Dyfg. 1000 1173,00 bz G do. Vorz.-Act. 600 162.00bzG R R 1000 1146,00bzG ] Ver. Huff FoR 600 1119,50b¿B Blet, „Sp er

6825 12099 bz Voigt u. inde 600 |78,75G Volpi u. Schlüt. 4590 1105,10bzG ] Vorw. Biel. Sp. 1600 1108,75, G | We ea Alk. 1,90à109/25à108,60 bz | Wettf.Orht Ind. 1000 175, 50 by do. Unton S.-P. 180/300 178,90 bz G Wiede Darnpfm. 600 [113,50G& Wilh-[mshütte

. Fu jb fa La bt fr U f Fa jm Las ja Is fmd jf 3 Jt E f f jf f

M L O L I G 0

600 i 6800 184 00bz2 Frist. & Rßm(106)/b

1000

[uy fok

Sue pee pom Prmz dend Pun Sram jramb fan Lem fran Zaum fremd pra Gert pl bme Pk mek

Nordd. Gruadcred.| _ 10425bz G Dberlaußtßer Bk. | | 60D Gr. Berl. R 4 do. L.rz,.1004 | 3000—-150|— bo. Kassenverein 3000 [132,50G Oesterr. Credit | 84| | 160 A. P. [185,50 bz do. do. II. (100)4 | da. conv. 23.1004 3000—150 100,00G do, Handelsges. [1000 11.5005 3,90bz do. pr. ult März) 184,70à185,90à184,40bz Hamb. e Pdf.4 15 do, ITT.TV, neue/4 | | vers ./3000—-150/101,50 bz G do. pr. ult.März| 154 25à154,404153,40bz4 Le | 900 fl. G. S pugoHendcke [(10b) 4 1 do, Y. VI neue/4 | | vecs f 3000—150 103,00 bz G do. MaklerVexr..| 10 | | 1000 130,80G Oldenbg. Sp.-Bk.| bo. con», rz.100/ 34 11, Z 3000—150197 00G ZIÓr f - Bade A nt 11 |—| 600 1137,00B snabräder Bank Pr Bdcrd. rz.110/5 1.1. 7 (3000-—75 |114,30G Braunschw. Bank) 5{| —| _ 300 108,25G Dítfries. Bk. 60 /0 Ddo, HLT.VI, c3.100/5 vers. 5000—75 [107,60G do. Crevitbank . 64 300 11260G_ Betersh. Disc.-D d »), IV. 1rz.115/441.1.7 (3000—1001116,00 bz 2 DO: Haun. HOyp.| 98) [1 GOO 110,25 bz G do, Intern. Bk O Au r;.110/44 L 3000—100]|111,90G Brem. Bk. Mrk\t.| 4X! 1000 1105,00 b: B Homm. Hyp.-Bk, do. TILVIILIS, 100 4 E, 3000-—100][101/,30 bz Bresl. Disc. -Buk. 44 | ¡00 99,00 bz G Posenec Provinz . do. XII. r;.100/4 10/3000—100/101,90G do, Wechslerbk. 4i|- | P02 Preuß. Bodencred. do, XITL. r;.100/4 10/3000—-1001102,90 bz Brüsseler Bank . | ——,- Pr.Ctr.Bobd. 60° 10/3000-— -100/103,90 bz Ghemn. Bank-V. | 106,25G Pr. Hyp.-Act. Bb 10/5000—--100196 50 (Loburg. Creditbk. ( Ll: 5,80et. bz G | Pr. B. A.G. 25% 1 T 1

ckck

0. Gh. E c. 1205 3000-—-150 Berlinec Bank ,

01:

D S 3

205 N ete Que Dag Îa. D Ea SRR E

9 ) 2 )i 4

O

ir

300 Í endecWfsb. 100/441 Divivettde pro |

| | 500 75G Hibernia L H ICL rgroÏï. H O clseBergb. rz. 102/441 -—- 950Rb1. P. |- —— Xali-IBk. Af wers. 5 | |250RbIL.P.|— Königsborn (102)/4 1200 1113,25 bzG König Wilh M 1500 |—,— v. Kramsta . ; 600 1130,20 6:G Laurahütte Part. . 600 1160,00 by Louise Tiefb. ( 100)/4 600 120,50 bz G L Loewe U. Co. (103) 1500 104,008 Ml. &Holib. 105 1500 1108,00 §6: B Naphta (Nobel) . 320 219,50 bz Nolte-Gas . 1000 197,00b1 G Norddeutsch.® oyd 3000 1150,00 bz ObersG1l.Eish. 105/- §00 P 66,00 bz D: 4 ns 010044 250 Rbl. P.[—,— assagePar 2)4 76,30et. b; B | Pfefferb.Br.(105) 600 1116,90bz Schalker Gruben 450 11275 bzG SchultheißLr 1054 3000-— 300/117,40 bz do. do.v.1892(105)

[S a | S | E ê R 400 600 |—,- 300 171,50 bz 300 196 10G 300 1125 ,00bzG 600 18 20,75 bz 600 1000 79 50G 600 |—,— 600 |— #00 1172,00 G 300 |—,—

300 N 00bzG §00 160,25G 500 104,00B 150 10,25bz B 600 I—,—

309 |—,— 800 188,00bz G 600 1105 00bzG 300 179,00B 300 P

300 #123 ,00b;B 500 157 00B 390 1150,00G 1000 | -- 1069 17,5 390 1000 800

S f

160 O t Äachen-Höngen .

104,50 bz do. 113 25G fei 149,10 bz G 87,75. Ly 905,00 b; G Tnnener i 80,00 bs Vgran., Ghern.ev, } [1009/500|63,10G Bauge!. Sity v, { | 1000 [114,106zG do. St-Pr £00 1134,40B bo. Dftent 300 140,75 b; G Berliner Aquar 300 1169, 295G do, Gementbau 600 1199 00bz G do. Lihortenfk 900 179,80 bz do: WkzSnk.BVrz. 1000 184,00B Birkenro. Baut. 1009 101,60k{4G | Brrschw. Pferdb. 600 1131.75 hz Bresl.Br.Wkies.c 600 [11,30B Brodfabrif , 500 Le.184,0051G Carol. Br? Df. 500 Le.199,00G Centr.-Baz. f. 1209 1161,40bz Ghemniz. Baug. 1000 1150 00bzG do. Fárb, Körn. 500 146, 00B Gontin.-Pferdeb. 306 [133 00bzG | Cröllwß p Aan: ev. 300 195 00bzG B phall 600 [131,60bzG | DiIndbAGS.P. 1000 1118,90 bz do. Verein. Petrl. 600 106,50,G | do. bo. St.-Pr. 1200/300/139,00 bz Giler.burg. Kattun, 300 [41,25hz B t aiten t 1300/800161 505;G | Faconschm.G.L.

F J i fue

bi pnb ftl pack jch pra fori bum P fl prr fuarè fred fc fremd jam Par Pro pen born Pk prr rek pern per } É . S - ® ck Ge G I

2e . A; Cr

m 5 DOD

trek

P. f A da n D Q Sa D D fn P. 2a D n ck f Ba En C Se Sr E Sm CN Sm

O Proc

ti As i —Y U)

| | v

T

Lo D D D O A D S NN en

O _y N

l | |

[e] Dre D

Hl k do. I V. .73.100/4/1. bo, XK1. r3.100/341, f

Li

1

c S

Fri ps Derè puzck d p.

Pr.Ctrlkde. R 0/5000—100/101 60G Dünische L dm.-B. Uo E.

do, 1880—85 5000—100!101,70B Danziger Privatkb. 1500 1: 32,00et. 6;S | Pr. Sine B, &pSt. do.l 1390 U, D, 1900| 4 0/5000——-100/104,00 bz G VPacrin\tädt. Bark [2504 Tubh |- Realcreditbank -

do 34 versch./5000—100[97,50 bz G f. Mk.-A.angr=. | 1000 147 0 0 bz Reichsbank . do. Comm.Obl. 341.4, 10/5000——100/97,00 bz H do, pr. ult.März| 146,90à148,25à147,10à,25 bz | Roftodec Bank . Pr.Hp.A.B.1.120/44/1.1, 7 3000—150]—,— Drm. Zettelhantx —| ¿00 —— ,— Rufs.B.f.auswo. H. do, VL rz.110/5 11.7 [2000—200|—,— Defsaver Lande3b L 600 139,50G do. pr. ult. März|

do. VII.-XII.4 | verfch.| : 102,00G Deutsche Bank . | 300 172,00 5 S llve Bank do. V =X V 111.4 vers). | 103,00 bz B ho. pr. ult März! 172,00ù1 79, 25à172,00bz | Schaaff. Bk.-V de. unk. bis1900/4 s: 15000-- —2001103,00 bz G Dt. Eff. Hahn! 509/a| 24 00 116,00 bi G Sclefisch. DL.-B | do, r¿.100/34| ver]ch./3000---200|97,50 bz G Dît. Genossen\chb?. —| 600 |[119,50et.byG | Südd. Bod.-Gred | 600 |—,— Tiele-Winkler Pc Hpot. B M if 44 1,4, 10/5000—-100 ; Disch. Grund] B | 1000 1[117,00G Ungar. Credit-Bk | 200 ffffl, P Welti-Gri» Þ.D. d. versch./5000---1001103,0064G | Dt.Hyp.-Bk. 60%/a | 600 1[117,60G do. pr.ult.März| -,— Westf.Grby. P.D 1000 u.500/102,90B Commern. Bgw. bs, L 34 vers. /5000---100197,40 bs G Deutsche Nat.-BEk. 600" _1-—,— B.-B. Hmb. 60 9%! 94| |200,46Bco. d Zoologis%.Gart 600 [106,00G do, bo, cony. 400 |—,-—- NKurfürftend.-Gf 1000 191 006; G 2cuchhammcr .

;7 ° i, | N 600 145,50b Coacordia Brgb. A 600 p (100 0061 Pin s P L Y P A E T75ì {144/90 28 / Consolid, Schalk. 1000 1169,80 L; G bs. eonv. 109,40à,50et.2109 bz | Mainz-Ludwigsh.| 4 14 | 11 | 600,4 116, 90 bz Courl Bergwrk. . 1000 [60,00 h; G A A 600 „M. 45,80 bxr do. p. ult. März 117,40à116,60à,75 bz Dannenbaum . 1 1000 98,80 bz G do. pr. vit. Märi L 1000 u, 509 M ¡74,00 b: G Marienb.Mlawka| L1{| |4 | 1.1 | 600 170 75 bz G | Danz. Oelm. Act. 600 191/254 1000—600 M [104,00 bzs do. p. ult. März 70,26ù, 76A, 50A 60 bz : Q do. St.-Pr, 1000 100,00 bz G S balt all ¡ e | b00 fl, südd, 1225 75 bz Ndscchl.-Mrk. gar.| 4 | |4 [1.1.7 | 300 „M4 1101, 90 bz : efsauer Gas. . 300 1170,006zG | do. do. St.-Pr.

i

©

i

L, Le 4. 4. 4. 4. 4. Li Á.

C2 it

_

R Tr Cal ‘e . S R demi Juni pru jon jm E; fend 2) J dri parate jrurk pes

Sz

en en Qo C

en

- éo F ere

Rb pi p J J A Q Q] —]

O I fs D S=

tend pred fred parcb ft fran fei freut fund paund jnd pra fans brm amd premk tal prt prol bmi bal bum bad jak pad don s 5 S Wi Zu S Em e e

on Arn Q D M V N

ONTO

[er

s

tû«

[iw] es

M N O dfe G Sette Junt: uui pel Dei Faul P

m I-I O O

prt pn prr eni pi mt ri j b mf E T T T S T E T T -—- b jn bf E E E

I

eyn

v

T I ORLINRNOWIOOOONAESEAiANDND fend J Pre Pri Park 22 Pak Jerk P be ral in Pi Zed Îad park ert Pk Prok D fri Fbibai i E

=S aaa

(Grefetv-Uerommgen| V | Deutsche Eisenbaßn-Etamm-Actien, Dortm.-Gron. F | 4}| L

Hf C1 16a ¡E 1 En jîs ¡fa Df fm H A f in ck15 jim 12m n. A 12m P Gm

Div. pro/1821 1892| 3f.| 8.-Lm, Stüde zu do. p. ult. März Yachen - Mastri iht 3 f & |* Ll 600 4 |65,(01G Gutin-Lüb.St.-A. Alt5,- Golberg =&| 14 500 A 104,00 bz Tran, GSüterbbn | 4 91: nhurg-Zely. 110" Me 4 | 1.1 300 Brot alberst.-Blankb.| 43 C1 feld 4 416! 500 M 37,590 bz G { Lubdwh.-Bezb. gar.| 9

E

bank jt bts fk l Fk 4 C Pt brt

_

tp E T5

juni punte jed prenk ju Panl rut pam part gut pan fk jmd pi P jb a5 de ah Sred

Iran pem ford fremd Par ful p pur jer are R E M A ES ia —J J J bt bd pumk jak pam prt pam pmk J} jk

=

E Ai C i So r S B L pon pak jan: E b trei p did 7 & 1 Sojooo!

:| |

D Sh