1,12 [F u. 125 Rbl. M.195,20G y 11 | 9004 177,506 Oeft. Elbthalbahn 1. 200 f. S. [107,20G , Ztalien,Meridion.| 7%| — |5 [1.1.7 | 500 Fr. [130,00B_|

164.13 | 625 Rbl. M. [79,10G s E E 78,26ù77,10ù, Ly 506 ch8 p. ult. März 106,80à,75à107,90ù,30b4 | do, pr. ult März 129,75ù,50by

15.6, 12| 126 Rbl. M. [79,10G E Saalbahn ; 300 „6 26,80 bz Raab - Oedenburÿ — 4 200 fi. &@ 130,25bz Ftal. Mittelmeer 54] — [4 | 1.7 | 12500—b00 Lirc [102,90 %

Le 10/1000 u. 100 KbI. D?.[103,20bz H Stargard-Posen . 4 300 4 —,— Reichenb.-Pardub. .1 | 200 fl.C. M. |—,— do. pr. ult, März 102,90à,75 bz

0 100 Rbl M. [103,30bz 4 Weimar-Gera : 300 « [16,60b¿G Südöster. (Lomb. : 500 Fr. [50 0064 Jura-Simplon .| — | — Mt + L 200 Fr. 1250 Nbl. 99,60 bz 4 Werrabahn [ L 1 300 M 70,40 bi do, pr. ult. März 90,25à49,90 bi do. do. St.-Pr. O7 500 N D son o Bull Min e N H CE s (ES E: ur SE , 2 : 7 z e L ¿ ÿ u. Ó y 3, uxembv. Pr Le, i

102,10et. bz B Wladikawkas Obl. gar. . 196 Mbl. Me, (94,90B E E E En Ver Arad. u san : do. pr. ult März 04 11 70, aTOuTO M 2h

81,60 arsfor-Selo L; 125 Rbl. Pi, reht8bahn . N i „L t O E le roeiz. Gentralb _—ck . r 9,00 Dj

R Ps Kussig-Tepliy . .| 20 | — [4 | 11 |akg, a. 300 fl, 8.W |441,75B Baltische (gax) n D: a 103 40 bz An e ult. März 9 u : 9 125,60à,25à,50 bs

bd CaliforniaOregon1z.1918 1900 g 2 B mische Norbb 54| — 14 | L1 O L ame or Donibr: 126 Rbl. 1103 75bz Schweiz. Nordostb| 5 | — [4 | 11 | 500 Fr. [113,30 b»

76,60G Central-Pacific rz. 189% 1000 F E 2 do. y. ult. März : ' Mrde ia 20 f e do. pr. ult. März 112,704113,20et.u113by

84,90G bo, rz. 1996 1900 # ; E Böhm. Westbahn| 74| — [v [1,1 7 | 200 fl. ö. W. |--— Moskau-Brest gr 125 Nbl. M. |— — do. y. 1891| — | — [4 | 1.1 M

82,80bzG do, Ci. 1897 1000 s 5 f do. Ta ult. März 159, 30ù, 70% Nuf. Gr. Œisb. (ar. 19 Nbl. M. S do. St.-Pr. 5 Zas 147 S 7 500 Y —,—

81,70B po rz. 1898 1000 g —,— 2 Buschtshrader B. 10{| — [4 | 1.1 | 200 fl. P. 205, 79 bz do. pr. ult. März R M a E O Schweiz. Unionb.| 2 | — |4 | 1.1 500 79,20 b1

82,10G ri. 1939 1000 í C E do. P. ult. März L 206, 60à2 06 bz Russ. Südrob. gar 7 [1000-—100MET.P. 79 10 bz lrf. do. pr. últ. März L U 50279, 252,10 bz i 108,90 bzG Shicago-Burltücion, : 1000 85,90B Csakat-Agram . D 11,17 200 fl. G. [104,706 * 7 [8000u100C#M! % 179 10 by Westfizil, St.-Act.| 32/s| — [4 | 1.1 | 50 Lire 165,00 b1 G

3000 u. 400 „6 1[101/90G Denver - Rio Grande - , L | 1 i: 7:

f 0 g ck . do. groß: : 1000-500 §8 185,50G Dux-Bodenba | 12 As | 200 fi. S. |--— S t Mé 78,60à,50ù79à78,90b —2 85,90 linois-Central . . ,. e L 993,70 bz do. pr, ult tärz| 78,60à,00à79à78,90by 2000-400 X 99:40 n fl.f. Fans Mtiblen * f 1000 7 73,75G ck a M EELU i 10 fl.S. [—— E c e L 102,50 bz Deutsthe“Eisetbaha-Stamm-Prioritäten, 200 fl, S. 92,80 bz G ‘Manitoba (St. Paul M. ) 1000 F 100,40bz Gal.CarlL.B.gar. 200 L V 77 L ei 11 | 60 Rbl. P. E : 11: 600 A 108, 60G Northern-Pacifie L. ; Warschau-Wiener Altd. -Goib.St.Pr| 4}| — di 1d 113,90G 200 fl, S. 99 60G T: A — L 11 57,80 bs G

» I .

Ung. Kron.-R.p.ult.März 94,60 by Galiz.CarlLudwigb.1890 do. Gold- “Avest, Anl. : s 102,00G Kaiser Ferdin.-Nordbahn do. 101,60bBEkL.f. N o. gee do. Pavia 184,20 hz bo. do. pr. ult. ‘März —,—- Rashau-Dbb. Gh. „pt 89 do. Lsose 272,00B 2 do. Temes-Bega gar. —, t Silb do. do. Fleine —,— Kronprinz Rudolfs 4%! do. Bodencredit . N do. (Salzkamr.) Gold do, do. Gold-Pfbr. 10000—100 F, |—,— Lemherg-Gzecnowiß strfr. do. Grundentlaft, «Ob. j —,— do. trpfl. Meneticner Loose ved a 30 Stre L Mährif € Srenzba N. , Wiener &owaural-Anl.|5 1000 2, 200 f & 106,606 Mähr.-Slef, Centralb. DZücich ex Stadt-Anleihe |3¿ 1000 #z 99,75 Desterr.Ung. Staat#%.gar. Türk. tavadté-Megte-Act | 91 — l4 | 15 | 500 #r. I—- do, do. gar. v. 18741 do. vo. pr. alt März| do, do, ÿ. 1889 bo, Frgänzungsney g. Œiseuba hrteVrioritäts: ctien und Obligationen. do. §08. Neus. i. Tf, Bergiid- Märk, T1, A. B.|34 3000---300 « [160,10G BDesterr. 3g. Gold-Pr. do. do, IIT. C. |37 300 100,109 do, 2ocalbaßn-OhI. , Berl.-Ptôd.-Magd. Lit. A.|4 600 é 101,75G do. do. Gold-Pr. Braun; yweigtiche «Ea 3000---306 — do. Nordwestb. gar. Braunschro. Landeseisen.|4 500 6 — do. do. Gd.-Pr. Breslau-Warshanu. . . .|5 300 d —,—— do. deo. Li.B.(Glheth.) D; NL loyb (Roit.-Wrn. }/4 2000—500 # 1100,75G Oftrau-Kriedland . . M t. HBltantcnb.84,38/4 00 n. 300 „6 —,— Xe nePriesen . übet-Büden: gar. .. 14 3000--500 „A I—,— aab: Dedenb. Slv Obl. Mita ¡debúcg Wilttenberge/3 800 —, Rei enbg. -Pardubip(S.) Main, Lom, 68/63 gar. [4 300 „ié 103,090 Eu dôiterx. 25, (Lomb,) Main1-Lowh.75,76u.78cvo.|4 1900 1, 500 A 1103,69G Lf. do. do. neue ., do. do. v. 1874/4 600 #4 —,— do, f Gold gar. ho, do. 9, 1881/4 1000 u. 500 #4 |—,- do. (Gold) ? do. do, 134 ) 500 134 24 zl

1 Südwefi Ceamfentai ge Vil. de: Obl. her Warsdau-Teretpal Vai

Feine Wars tiaw-Wiener E . Der

B D bi i dmd dumb d

s. La de R A

dret fue fand Jou rack Hn E A R J J A} J jk

Ii Pi fem fdb fri pem Pren jr prak Prers Pk prr park ben C O

Lo U jf j a m a R E S dmn pn prnk jun 25} J] J jpercd jeanb jumak J

pl pra par prak pmk med fend fam Jam pem fert frem, pre Semer Game, rar. emem Jura era jur Pai Prm E a . . 5

D T t ti DDE fn eck den fei ent frecii bal Pen Jl 1a Pack | unk Pur Jun QIO jên- 1 C C O3 I Deni Junt I 1E Îemdk CIN 1 nt Fak Drmk Dunk dend . o * . . * “ v * s ° « . e . . . . « è € * . - “ e * & « Z Z Peucker F L =

d J J bxi S tes

Be R T T I I

S 1 [=2OEBEEE

T TEEES

bum juusk. derer Prm jah juck G E S S

DSR S

O

A 4 prak jeu

=IckI D prmi deni

L

pt p t A i i pi i Pt mi i bt n i A P funk 1A ri pi bmi p ® * * d Ds D

J dumci paunk duen

5

J J ima diy mi bed f J E J C,

Abgan D do

1000 114,10G bo. p. ult. März 92,90b1 | 198,80499,50ù,25b : ; 22 M T On Er us 14 i O D — do. pr. ult. T 499,002,200) | Bresl. Wri. do. |12/ B R 2 e u, 1000 ‘2 j 0260S Sra E Sibere L 200 f S 80,50by Weichselbahn. . .| — | — [5 | 16.4,10 [1000— 100RbI.P.]—,— Drt.Gron.ck. do. 115,90B

e n E D 1000. 78 50G Kronpr. Rud. gar.| 4 200 fl. S. 84,50G a i Marienb.M!, do. d 112,30b1G

400 M 70,25 bz Rail. Oreg. u. Nav. Bs. 1000 F 92,25 bz G Lemberg-Czernow) - bz L 200 fi, G 1109,90bz Amsterd.-Rottecd. Rat fait our a O E E io 5 10990 du Q 5000—200 f. 1E St, Ioaquin Valley , 1000 F das Destecr. Localbahn S E Ï 200 fi, P. 191,70b¡ G Kanaba Pacific 9 [L,0, D | 100 É 84,00 S Ostpr.Südb, do. L A EnO S Es E South Pueif, of Galiforn. 1000500 # [112,20B do. p. ult. März : 91,60 bzG Gotthardbahn 1j 600 Fr. 1161,00 G rignißer / 44 103,25G O E St. ouis S. ® 10008 |64,00bzG | do. Nocbwestb.| 5 41/7 | 20 fl. S. 193,306 bo, pr, ult März v rod R Le 67G

200 fl. S. 104,90bzG St. Lovis u. S “Fa 1cigeo 1000 g — do. p. ult. März 93,20a94à93,40bz bo. neue 50°/, E Weim.-Gera do. 200 2000 u. 400 ) Frs, 99,10 bzGfl.f. do. vo. 1000 f 94,20bzG | :

200 fl E — St_ Louts 11. Inc -B 900 & 24,00G 5 DeutsheBauges. O Me §4,40G Aachen-Maftcicht . 1000-600 fl, Soli [102,00G E do. Fute-Spin.| | 400 „6 101,70G | Anatolische Etsenbahn 10200---á08 « 192,00 bz G | : do. Spiegelgls.| 54 2000 f 103,60et. b; (B do. do. Meine 408 k 92 60bzG B Jutustrie-Actien. do. Thonrcöhren 14 1000 f 103,60et. bz® | Gotthardbaïn . : c 2

; a4 D E j Donner. Hütte 500 9 103 60ct. bz G Öb. gar, 1000 Frs, 102,90G t (Hivibenbe ift event. für 1891/93 resp. 1892/93 angegeben) S O Italien. Gisenh.-£5L1, gar. T0 ' 103,60et. bz G do. Lo. Flatne

2500 u. 600 Lire [58,50E4 500 2 D, 1600-4800 # |—,— do, Cisenb, Silb,-Aal.\45 (l 100 f n S 186 (70 V T do. Mittelm.-Dbl,ftrfe 500 Lire 58,90G Dividendz pro 1891/1898) 600 ial Zal Zu aclbert ger. E C 14 1090 300 i. S. König Wilh. T 1, Nievetl.

10 100 fi 700 10000G! [i Thr. Doabit| C (3 F V 300-100 fl. DoB, 11 ô e Kühe. {94 L A e O h j T s y D HÉR E AOTE do. do. Étcine 100 fl. Holl. 00,00by G7; 44 ( do. Veri. ROLLING Baltische c ; / 209 Sit — Zvorno-Florenz es 500 Fes, —,—- 4A Bod 1090--100 M L Bre Et i 2, 200 e |100,00B Oeste de Minas... 3000—6500 „& [80,00b;G H Böhm. Brh E A e — Gros. K Cisenb. wi ar,| 12/620 8. 125 RbL, 97,179,80bG gr— | Port. Cisb. 86 i.C. 2.1.92 2000 u. 400 A 40, 70B En riedrih8hn. E A, P Vandor Sontbr 0s gar 626 g. 125 Ko M.1101,30G do. do. 89 i.C. 1.4.92|---— 2000 n. 400 6 27,00B i ilsebein 390 Bx —— Koagkow-Worones Obl, §90 M 93,00 bz G Sard. Ohl. stsr. gar. 1. 11.14 9500-—b00 Fes, |[81,30bz : Königstadt. E 31,70 bo, 6 600 94,10G do. do. lleines4 500 Frs, 81,50G : Landré Wßb. : 2000---390 fé {01,80 bz L Ar Es arl. Asow Obl 600 M 93,405 Schwetz, Centralb, 1880/4 1000 Frs, —_,— Norddeutsche 1000 1.600 e /103,40B fl.f. 38: 600 A 94,30 bz do. do. 1883/4 1000 Frs, —,— enh. abg 500-100 J |—,— Kursk- Riew 2000-500 M 194,50bzG do. v0. 1886/4 1000 Frs. —,— va erber 100 Me —— Losewo-Sewattopokl 260 Az —,— bo, Nocdostbaÿn . 4 500 Frs. —,—- önbS l. 1200 3.300 «A |—,— Mos8co-Jaroslaw . 1000-100 RbI. P. 168,00bz G er rb. Misb.-Hyp. Lit. A.|5 500 Frs. 82,75 bz 83,090B ‘Nosco-Rursk 000 u. 500 « |—,— do, Lik. 4, 9 500 Frs. 80,20G / 102,206 Mosco-Riäfan gax. . 2000-500 A 195,503 B I & uit. Gold-Pr. flexerfecci|4 i 200 Æ 109,90B Mosco-Smolensk gar. . 1000-—200 M 1102,90 bz do. do. 1891 4 300 „6 100,90G Drel-Griasy §00 M 93,40 bz Süb-Jtalienische 13 300 M 100,90 bz G bo, B 600 A. 94,30bz gr.f. bo, fleine/3 2000 u 400 6 102, 20B MOALINIA Qa 2500 u. 500 Frs, 1106,00 bz Transvaal (Gold) gar. .|5 4 4

J

E T Ce J

Puk pennt Pri ben pucek pu purk deÀ fund PÔ4

ant dart pak Pr lenkt lck

S Q O

dul: jamk Pre: D Punk fen s Park Junk jun Juerk Þ

bots)

j S ckck . . ck E S E E E

A D dun S 2 - S i S unk D pra mrk fas 3a Jra farvk fmd pur juni

T S T T L ed

300 179,50 Ludw.2Wwe &Go. 600 1129,75 bzG LoutseTiefb au cv. 600 [97,75 bz do. do. Sr 3 600 1137,00; G | Mrk. Masch. Fbr. 600 186,50 H *Mrt.-Westf.Bw, 191 25bzG Magd. Allg. GaL 300 |—,— do. Baubank 300 65,60bz do. Bergwerk|? 5à,90à,25à,75à,10 bz do. Straßenb, 1000; 809 147 ,00bz Marie, con}. Bw, 1000 Marienh. - Kon. 600 57, 90 b Massener Bergb. 1000 1147,106;G | Mscch.u Arm.Str 1900 1126,00 Veh. Wb. Sor.|- 10 £ 114320b6zB | Me.Wh. Zittau 143,502,752143bz | Mechernih. Bro. 600 1112,60b,G | Mend: u L, 1500 11258 00bzG do. do. St,- 1060/8000225 00bzG | Mix u.Genest. L 500 1103 00B Möóll.uHlb Step 300 190,00 bz G NeueBrcl.Omn 1000 1101,75 by Neufdt.Metallrwo. 300 182,00 5G Neurod. Kunst. A. 1000/500196,70G Neuß, Wagenfbr. 1400/ 8004—-,——- Nolte, N.Gas-G. 300 175,10G Fd. Gisw. Bolle 1000 144,256; G ho. Jute-Spin 1200/600[103,30 bs Nr. .Lagerh. Brl 5a154à,50a153,25 bs | bo. Loud 1900 [80 b0et.bz S | bo. pr. ult. März1 750 189,50ct.b;G | do. WUk. Bra 1500 1102,25 S Dee Brgro 300 1102,29G Oberschl.Chm.F. 500 184,75 bz do.Gisenb.-Bed. 1000 1128,50 b; B bo. E.-F.Gar.H, 1000 179,20 bz do, Portl.-Gem. 1900 152,60G Dpp. Porl.-Cem. 600 1114,75bzG pan „Gef. conv.

1000/ 60c|259,00bzG jz Witt. Gu ile: 10 800 173,50 bz Sareos lz. G. 4

300 1112,50bz Wurmrevier ..

600 192,10G K N

600 1195,75bzG llit.-Fb. Wldb. | 10 | 180, 50G

300 198,80G

; V f 4 300 S Berichtigung. (Amtliche urse.) “ Gifietn : 500 144,00B Bonif. Ver. Brgw. 104bz. Dortmund. Union

300 [411 0064G | 16,75bz. 600 [49/25 bz G 1006 |47/90bzG 1000 |[116.80bz 1000 [148.00

00 OZOE G Nichtamtliche Curfe, 000 1256 Fonds nud Vfandbriefe.

1000 [G | Gottbus. St.A.89/34 L410 5000 b0O—,— :900/ aoc 295 00 Duisburger bo. prt

1000 alleshe do. 92 1000 Pie heimer do. 1000—200 97106

600 |86, e (H Zladbad do. 1900/600 103,50G 00. do. 600 167 00bzG Stralsunder do. 1000 194 00 bzG Weimarische do. 1500 195,00B MWieshaden do. 1000 [117,60bs SEUN Hyp. B 398,90216,90217,30bz | do. o. 1000 1156,00 bz Bern. Cant. Mi. 300 |55,80bzG | Desterr.-Ung. Bk.14 | n 26 20G Eisenbahn-Stauem- u GStamm-Prior.-Actien,

1000 |129,10bzG Divibende pro | S | S |g1.| Nu“ [State zu]

1000 71,70 G Brünn. Localbahn| — 1,1 |20046I83,00G 1500/ 806/90,25 63G | Gaisber rgbahn L =4 1.4 |200fl P|24/90 bz

A 73,090bzG Paul. NNp.St.P| — 1.4 | 500,4 [111,90B

600 99/40bz Eisenbahu-Prioritäts-Obligationenu.

» Q Bf. Z3-Tm. Stücke zu H R D] Ætdtau Küstrin 1892 4 14.101500 u. 200/102,40G

1600/800139, 50bzG | Spring. Valley . 11 1000 7 Lans 300 154 25 b) Denen 1009 1104,26 bzG Div, pro 1891 1892 gi B “ 1000 187758 | Erf, Buk. 6620/o| v4 —4[L1 P 600 |141,10G | Kieler BE Bt — 10 |— 4 13225G 300 19 10G Pos. S rit.-Bk ide 4 L 97 ,00 bz 300 |87,00b,G | Preuß, cthh. cv.| 6 |— 14 92:00b4G 1000 [86,75 bi n.-Weftf. BE 0 |— [4 1. 1475 by 600 1153,90bz Sächs. Bankges | 0 |— [4 Le 1000 1173/6066 | Schwrzb.B40%| 64 —- 4 | ita 600 [1900 H@ | Vereinsbk. Berl.| — | — 14 1 fr. R 500 170,00bzG Obligationen Galas Gesellschaften, 300 195,25G Bri.Gichor. rz. 103/4 |1.1. 7| 1000 u.500]—,—

300 [118 25G Brl.W.-Bd 1191000 u: 500|—,—

p C

a me Ungar. Nordostbahn gar. |5 3 ( S de, do. Gld.-D., gr.|3 3000—300 M |—,— do, Vis.-G.oA. 89 5000/4 3000---3090 „f -- De, 00, 1000 2 400 u. 150 4 do. . do. 500/44 1500-2300 „A - bo. do, 100/4#|:

L Es » jp? I 2 QI hes 5 J - O

Le — Ung.-Secü, Verb. -B. gar. Meckt, Fricdr -Franz-B [9

Obere] Lit. Ds bo A N Ir ted Gl. r I 6.318 ta gard-J vosen|4 ¿fhbahn . 44

n a bk V G 05

ick 2

do

D

öi

O

ins |Stlicke zu Dortm Un..46300 |84 u et ________\ do.St,-Pr.Lit.A / LIô 300 157,40 bz do.do.Þ.ult. März 1.10 81,25bz G Dresd. Bau-Ges. 1.10 1000/30 45,90B Di SGhamotte

J QD O0 Q I J mk O pmk J mi J =J J J funk pmk fun uet fred fend

C2 O

——

p b Paal Junk: Jeucd ded L a D Qa S G @ o. L 0 2M e G T Da do.bo dot D O M P bts jj b S Q OD C ht R O Go Do Gs Ds Ey Q

o

D —

|

fmd ar get pumod jens Dura prak fk pan pern en — J J J J dund a} drenb S5

rate

enck park prr jan pen pur fel jam Prur burn Pran Zemcnk male fm pel fre pem pack, pu acerk prr. pen ford bur jam fremd Prod - - . e. E S 4 a . . ® °

Denk 1 i bunt fm bf 1A Ds dund Pt 1E

Weim “Gee E, Fer ral n 1984 -—26 |

do. 1890 Wismar-(Farow . B a E,

Böhm. Nordb. Golt-D Bushtéhrad. (Ga ON ‘Dur- Bodenbah . do. T. do. E do. R Pr. do. Holt Pr | Dux-Prag Golb- «Oblig. * Do, do. "891 lil. ?Befth.Glb ftrfr.83 4 bg. do. stepfl. 4 L do. strfr. 90,4 |1.

[4

T Er Er E D fe G I

600 1218,75 §1 Dü} Drht.-Ind. 600 191,00 bz G Düheldorf.Wag. .10| 1000 170,70B DurxerKohlen cv. 1600/50 1110,25bzG. | Dynamite Trust 600 1132 00G do. pr. ult. März 1000 178,006; O! Fh. 300 1283 00bGk.f | Egestorff Salzw. 1000 1137 50bzG | Elberf, Farben 300 1196,00 bzG (Erdmansd. Spn 1060/89: 1239,50 hz G * | EshwellerBrgiwo 1000 1137,90bs 2 | Flôther Masch, . 800 101,10bz = | Fonrb. Gumnaif 300 196,29bz *ck | Frauft&dt. Zuder 1006 1119 205bG S eaud Mas. c. 1000 1106 00b G- = rifterêNom.c. Baag: nau Etsen. 1000 72,00bz G eli enkr§,Vaw 300 |-—,— do. pr. ult. März 1000 [147,255 Hg. «Mors „Hütte #90/106c|227 00B do, leine 1000 1124,75 bz 0. Stamm-Pr. 1000/80611 24,90 bg 6. fleine 1006 1167/25 bz Germ. Vorz.-Act| - 1000 1131,60G Gerreshm. Glsh, 1000 127,25G Giesel, Pri. S 500 1168 75b¿G | Gladb. & S. f 600 192 29G Glauzig. Zucker 1500/500[33,00 bz Görl. (lenbhub. 1000 175,50 bz G do. Mofchineaf. c 500 1140,75b; G | Greppiner Werke 1000 1!157,40b6;G | Ge. Bel.Hfdbhn. 157 ,802,40bz | Gr.Lht.B.u.Zg 600 1134,00 bz Gr.-Uchtf. T.-G . [1000/500/83,00G Grufonwerk. 1500 [430,00bzB ] Halle Maschtutb ( 1000 164,75bz Hamb. Amk.Pckt.| ? 1000 183,00 6s» 9 pr.ult. März 600 198,25bzG mbg. Strßnb. 1000 [128,10B ann.Bg. StPr 500 [61,258 ‘do. Moichnfb.cy. 1000 1138,25 bz B do. do.St.-Pr. 400 1321,00B do. do. Litt.B. 300 |210%G | Hansa, Dinpf\ch.| : 606 1132,00LzB | Harh.-W. Gum. 600 1205,00B artet Brücb.c |- ç. 600 11008bz vo- St.-Pr 600 173,256 do. Bergwerk do 1000 1146 7564 B ]. Harp. Brgb.-Gf 500 1142,50 G do. bo. ult.März 1000 [107,50bzG ] Hartm. Mschfbr ;00 189,00bzG Harzer (Fisenw. « 300 [105 00bz bo. St.-Pr 200 46 177,C0G «P Hetn, Lehm. Ub 1090/800|81,30G Es 600 190,606 G& | Hecbrany Wa;- 1000 1126,00 bz bo. Portl.-Cmtf, 600 1122,00; G | Hibern. Bew ( 1 600 1124,90 bj do. Kohlenwerke 1090 [100,90G do. pr. ult. März 120,25à,404124,50bz do, Lein. Kramsta 600 1248,50bzG ] Hildebrand, Mß, 1000 1170,600G Schulz-Knaudt .| s §00 [70,004 G t, arbwek.| 2 1000 /298,00G Seck, Mühlenb. 600 4194,00 bz Börde tte alt: §00 [11,00 Siemens, Glash. 1000 1162,00 bz conv. 300 118 25bz;¿G Spinn und Sohn 500 1125,75 ba G o St-Pr. 1000 143,104 G SpinnRenn uGo 1000 [148,00G ofm. Wagenb. 300 1144,00 bz S L „Hütte 600 [148 00bz G üttenh. Spinn. 500 175,50G StasG em,Fb. 1200 142,25 bz ugo Bergwerk, 400 [120,256 G rd.Prtl.C. 300 1136 75 hs nowrazl Stetni 9006, Deäo (,00136,75 by Fat, Baug.StPÞPr 300 105,00bzG j Seseri, A9phit, 300 I|—,— KRaliw., , Aschersl. 600 |-—,— Kapler Maschin. 600 193,75 bs Kattowi E 00/300 [124,00bz G ] Kaufm. Knstdr 600 151,25 bz Kette Dpf. Elbsch 1000 195,00 bz Keyling u. Thom. 600 [92,00 Köhlmnn.Stärke 400 1128,25 by Köln. Bergw. . 300 1152 00bzG | Köln-Müsen, B. 100 fl, 119,808 do, do. conv. 1000 1109,00 ebzG E Wilh. cv, 1000 [139,50b G o. St-Pr. 1000/3090 1204,50 bz Kouig, Marienh.| 44 300 1109 25G Se, Przll. 600 |I-—,— “_| Körbisdorf. Zuk. 400 |—,— E idi - 1000 [92 506b4G | fTKughammer . 1000 1169,00 6G do. conv. 1000 |61,006,G | Laurahütte . .» 1000 198,00 bz do. pr. ult. März 800 192,00B fl.f, Foopo age ; 1000 [102 10 bz Leopoldshall 300 170 30 bo. do. St-Pr.

2 T

1 l

—

pr pl pt j 3 j J I t

pr puri |

l

ft} bank pel Pak Panik Pr dar Pud fet: Jui. pra Fural prol pra Pran juni pre I mk ¡ark jamdì pack prak purcd bb jc

Es Es Sen rx

R S

bun 3 QUANREI hi A J F

Na Ra

J jork S

E Ct L fr 5a E G C r

dla e L pu 0°

baraÀ bc

tes pt O0 tr fs ck35

On

S

Schultheiß Spand. Berg Union Gratœæ| 3 86,10G Nereinsconv.| 4è 5000 a. 500 Lire |—,— Y do. St.-Pr.| 61

500 Lirc — f Victoria.

M pol, 101,50G i is s

00 99,10G i Bergische . | 1000 {L —,— M Dortmunder 265 1000 5 —,— E Dortm. Bw. | | 10 500 Frs. 91,50G A O 7 —

F A s U Dee I — 260REL. O. S Hessische S 5 — | 300 196/00b4G tp. Br.Mieb. 10 E60 ENTA T0 Wiküler .. | 9 —| Gat [10,10b¿ G j (Wiesb Kron.| 0 000 1113,00b, G do. pr. ult. Mé e R Anilin-Act.-Ges.| 6 S L110, V, W 0. Pr. U rz / ; T I A -G.f. Hauausf.| 300 ——- Wiener Unionbank — | 200 fl. |—,— AdlerPrtl.-Gem. 600 126, 830 do. pr. ult. März R R Ad: e 4: artenb 300 Württ. Bk.-Anft. 63 6 600 [—-,— Alla Glectr. «Df. 71 i L 90 ( 70b do. Veretasbani| 6F| — 600 124,80G Anal. ut .Guan.|114 6 D 600 1113,80G __ Obligationen von Vanken. do, pr. VO O M - 200,6Bc0.|101,50G Bank. s. Oriental. Gisenb. [44] 1.1,7 [101,00G Albin n 19091.750/138,70G Saone industrielle r Sesellschaften. Arenbg. Bergbau| 80 790 [109,00bzG f. B.-Tu, Stücke zu #6 | Barop Walzro. .| 0 600 99,20B Alg WL-G. rj 1008 11.4, 410, 20 -5900[100,25bGkL.f. / Barß, Lagerhaus| 4 600 ,90 hs nilin-Fah. rz. . 10 09 — -— Pyts / — 11000--750/130,00HB | Becl HAG Part 4U1L 7 1500 u. 200/102,50G | Dns Or oiet: 6 -| 300 1173,50bzG do. do. 1890| 4411. . 10/ 500---500 [102,50G | do. Kais. Bilh. — 300 [116,10 Berl. Neust. C :7| 500 105,70B do. Moabit . .| 8 | — 200 Fr. |—,— Boh. Gußist, 103) | 1500 [104,50G do. Al. Thierg.| 10 ¿ 600 1107,60G Buder. isw.(102) . 10/1000-—200[104,40G Br. A.Ormn.G\.|12 1500 1107,75G Gentr.Hot.11(110) / 600 /96,00B do. Anh. Masch A 600 115,80G Deff. Gas (105) 4 11000 u. 5001107,10G s Bay A Ges 6 L S0 bo: von 1892 (105)| [1000 1.500/107,108 | do. 6h Bau-V.| 7,8 bo 0D. 4 3 80 600 |135,80G B Kaiser (100) .10| 1000 [100,50b;G do. Charl. Pfb.| 0 |— do. D N 41 ¡1 3000—— 100 99,090G 9.f hl. u .W.cy.| 54| —- 300 —,— Mein. §Hp.B. 609/ 300 {11,00bzG Don. ‘Dupf {ch.y82 b. 11 [100001400 —,— So Brit fmühl. E | 3 ) 1101,50; G B.f.Sp ritu.Prod.| 3 600 69'60G MMerd, Credit? — 300 104,40b;B do. von 1886/4 : 10/10000u400 —_— , S G iee Merke 72 do. unk. b. 1900 1030 0103,00 bz Darmer Bankver - 600 1115,80G do, vr. ult. März me Donnersu: ardckh. E O N So. Sub Hutfr E do, Prat.-Pibr.4 | 1,2. | O Zaseler Bankver. | 500 Fr. |—,-- Nat.-B. f. Dischl | 64 | —| 300 [118,80bz1 Drtm. Union (110)! 1.7 1000 v.500[111 80G Lf. M do.Hol R 64 Nordb. Grdcr. cv./4 1.1. /3000-— P 0i,75bzG | Bayer, Handel8bk.| 7 | — [206fl.fübb.|—,— do. pr. uli.März| 119à118,902119,25à118,75à,90bz | Elberf. Farb.(105)/ 10/1000 1.500/107,50G / 90, Bot Katserb.| 8 Nürnb. Verein bf, 14 ve i. 1000-—100/102,30 bz & Lierg,-Märk, Bnk. î | - 600 (126 -006zG Niedersächs. Bank| o04| — §00 Erdmannsd Spin. 3 | i R 9 fälzishe .… . V ¿c 2000— 100 97,60G Drg, Pik. Ind. Gs. 5 |- 800 J— Norbbeutsche Bk, Hil — [500,6Bco. 134,5 O br (rin, Gewerk. ./% ou. Dph.l.rz. i205 ) . 7 (2000—150|—,— Berliner Bank. .| 6} 1000 104, 30G Nordd. Grundered.| 0 | — 600 185, 00t 11G grie .&Rsn (105) |5

do. L.rt.1004 [3000—-150/—,— 1) M a eatieccis t - 3000 1132,60G PDhexlgauvfipe er BL| b | — 600 112,25G r. Berl. Pferdeb. 4

do. conv. rz. 1004 / ¡3000—1 20- T 0. Hanbelsges,.| T7# 1000 11.5001152,25 bz Besterr. ( ent. 8E — | 160 fl. T 183,60 bz do. do. O (100) 4

d9. HI. 19, neuc/4 | versch. /3000—-150[101,50G ho, pr. ult. März 152,80à,902,60à,79bs | bo. pr. uli März 184 402183,90bz | Hamb, Amer. Pckf.

Do. V, VI neue|4 (vers. 3000-—150/103,00bz G v9, MaklerBer ) | | 1000 1129,00et. bz G do. Länderh.abg. 200 A, G, E HugoHenckel (105)

do. cony, rz,100/34/1.1, 7 |3000—150/97,00G do. Prod. u.Hdl.| — | — | M p.St. 1109,00bz Lldenbg. Sp.-BL 300 —,— endelWif8b, 105

Prß, Bhcrd. xz.110/5 1. L 7 [3000—-75 113,50G Bôri ° panbeld B, 11 | —| 600 138,00bzG ODsnabrüder Bani bee 136,00b1 2 B iheruia Bergwk.

do. V,T!, r3.100/5 | vers. 5000-75 107,60G Dea! inschio, ant :| «i 300 108,50 bz G Ditfrief. Bk, 60% - | N FlseBergb, rz. 102

Do, V. L 119/45) 1.1, 7 (3000+—-100/115,90G do, Creditbc ank G4! i 300 11250B Petersb. Dise.-B. — 2508. p. —,— Kalt-Wk.Ascersl.

do. X. re.110/45/1.1, 7 3000-—190/111,50G ‘do. Hann, 44 dé —| 800 1[11050G do. Intern. Bk. —- (2OORbLY.|-- Königsborn (102)

do. F TILIL 100/4 | |verls, 3000-—-100/101,530G 16 21. Mrkst E 7) 1000 1105,30G Pomm, Hyp.-Bk. “s 1200 113,25bzG König Wilh. (102)

do. XTT, 15.1004 |1.4, 10 3000—100[102,10bz e3resl. Disc.-Bnk. —| 600 1100,50bzG Posener Provinz . 1500 102,00bz S v. Kromsta .

do. XIT, r3.100/4 L. T 10/3000—--100[103,40 bz ho, Wecslerbf. h 600 97 75G reuß. Bodencred. 600 130,60et. bzG | Laurahütte Part. .

do. XIV.rz.1904 1.4, 10/3000-—100/103,90bz Drüfseler Bank .| 6 |—| 500 Fr. |—— Pr Ctr Bob 60% 800 1[159,60bzG Louise Tiefb. (100) Do, L T 00/8 1 1.4. 10/5000—-100197,25 n- Ghemn. Bant-B,| § |—| 300 107,506; G Pr. Hyp.-Act.-BE, 600 1121,00S L Loewe 1.0. (103) Pr.Crrlbhc. rz.100/4 |1.4, 10 5000—-100/101,80G Godvurg. Greditbk| 5 —| 300 1114506G P OBA G, 25°%/9 15900 1104,50G Mll. &Hollh. 105 u

i C U 5 a jf O

E E Eh ed p D J S bund ri 0} pack Pari juni 2D J derb 2} 2} prr far

OURND Ddo Q! D

6:00 Lire 86.106

pra ck

L

F ÉCEEE E E E

e

*

4 —J] J J J I Af) ik J bad J jet ja

E E R ER

l brm im bmk bn bmmk bum dmm annd u brnk Jd prr pmk brd dund pack

C

T f En F bun prak fumò puonk jur pruch Punk por fund Park jmd pmk pk rar B jrark juork purrk, park Pk jer jed pre uk frrdò Pk fund Juen

M D d D D L D

O = P fm fan jan j da p J CII fa F pin 3j 1j jEm- gf js ps Dn S S pn [fin D ds bf Jl Jf

u Park pur brm J} Jank J funk jf Fs bi

O S

3000 n, 600 b Käsan-Roslow c 2000-—500 M 94,40 bs do. do. 1891/5 do, A 200 wr: 103,00 bzB do. do. 1888

Dit a b. Silber-Pr./4 9000---200 f. S. ¡—- Rybinsk-Bologoye . i 200 Six 93,75 bz do. ha, 1890 jünflirhen-Barcs gar. .15 200 fi. S. — do. 11. Em. |5 200 ka: 88,60 bz Wilhbelm-Luxembg. Bahn|3 1,5.

Pfandbriefe unv Schule vheri Hreibungen Rh.H.Pf. S 62-65|4 [1,4. 10/2000-—100 102.956, B Diöconto-Comm.| 8 |—| 600 [196,005G Wrsch. Comm.-B.| Deutscher vg tres Banten, do. unf bis 1902/4 |1.4. 10 2090—-1090]103 40G bo. e. ult. März 1964196,20à195,303,60bz do. Digc.-Bank| 7 Bf. 2 Stilde u M do... 134] versch.|2000—100][97,00G Tiortmh. Bank-WB.| 6 | 29 3009 105 50G Weimar. Bank cy. Anh «Gel. Dfdbr.14 | . -200/102,00G bo, (Somm DBL 3411.4. 10/1000---500]97,00G Dresdener Bank | 7 |—| 800 1156,80bz Westfälische Bank Brar15 fchw- Hann. 4 (pi ex G. 000- “— 200l1 101,80bz G Schlei, Bubenerh.|® | vex i. DODO= 1D do. pr ult. März 157,255,404157à157,2564 | Wien. Banks verein do. Do, 184/11 n 1 000--200 36,00 bz G bo. bo. 4110/43 i vers. 13000—150 111,606zG Sresdener BL-WB Dts. Srb Gotha] | do. do. 14 | vers. [3000-200102 : 30bz do. Cr. A. f.I.u. H. Pre. -Vfdbr. 1.133/1.1. 7 M 113 50B do. do. unk.b, 1903/4 1.4, 24 9000— 200/103,25G Gfien. Crev.-Anft. do. T1. Abth.134| 4 300 108,40 hz bo. bo. L) 351,1, 7 (3000—200/96, 50 Geraer H. u.Gr. fr. do. 11.1 V.rs 11084 7 13000--300100 00bz B bo. do, (1,134) A 10/ 5000-— -200 96 50G Goth. Grnder.-B. do. Y. rz. 100 3L| 300 0—3 ¡00 0194.75 by Stett, Nat. Hy Gr. | do neve 409% do. V1.4 11.7 ' 103,00G 11.110 441.1. 7 3000—150/102,00bzG do, Privatbk. Dts. Srdih.26 | vers.) 13 09-——- 100 102,20 (H do, do, ‘4.1104 1.1, 7 3000—200|—,— Pamb. Comm.-B., da. do. 134 vers. /3000-— {00/97,10bz G 09, bo. 1,1004 1, 1. 7 |3000—200 101,25 bz S Hamh, Hyy.-Bantk Dtfck, Hypb. 17.-, [6 | vers. 3000-- -200 113,20G Silb, Bod. bret. 4 vert 19 000—-100|102,80G Pannoy. Bank . do, bo. 14 (1.1.7 |5000-—200[103,00bz G Do, DO0, 134/1.4. 10/2000—--100198 60bz G §öôln. Wechslerbk. do. o. tv.4 11.4.1000 300 [103,00bzG Bav - Act Königasb. Ver.-Bk. So. bo, 2 1.4, 10/1000—200196,006 E gat peaen, Reltbani: 21, 9, 1, 4, | Leipziger Bank Dres. Hyv. SIHI, 1241.4, 10/5000-—500194,90G 1 t, 2. 7, und Rostocker Bank 4% 1. 3,) “Leipz. Credit-Anft.| eff, Hp. e, KX1YV, 4 1,4. 10| 103 30G Div, pro] 1891/1892) | Stilcke zu 6 Lüb.Comm.Bk.cv. m, Hyp. „„Pfdbr.|47/1,4. 10/2000- 500|—,— ad Disc. t, ab ; 1000 {119,80G Luxembrg. Bank . do, bo. [4 | vers. /2000---200/101,00 bz Alg, D, Hand. «S. - 1000 96,29G Magdeb. Bank-B do, unk. bi819004 /2000---—-200103,00 L B tis erd, Bank 7 — [200 fl. hoUl.|—,— Magdeb. Priv.-B do. do. 134/1,1, 7 /2000---200/95,50 bz t. fr. 3.) 5 | — 300 |—,— Maklerbank . . Md. Hypb, rz.125 iy r ! 1500— 4 - N 1 iralbnk.| 6 | —| 300 Fer. |—,— Medlenb. B, 40% |4 . 2 “+ 4 4 |

T juank tou bank pmk fer - . *

DD

100,00B ff. | Rjasdl-Morczansk gar. .

* D

J — J J} tz-i bed brei jm

prrk D

oOoMm OoO0000L — Q i G2 C5 N S r wr et Ei bk bk pur pmk fb fk bun brnk furi bk pl þ

è d Gi fa ch5

— en

- Z- I E

smn, ei arat zuni Panl Pur gad, Gar gund jn Prio ras Pen i gad fem gus arl frwrnk rur Ful d Frma pu spramts pol pan Sri part puri gm Zar pomm pa uod dul jur jm Jens jem, Jra pern Sams Pru pra juni jou ergl pemcds pre jun jer amts gent pemnd prak p * . . ck . « “ . . » * - - * * 4 * S

F S

s if fs pt Pet Du L L Pa Ds Da fa A Y

. 10|6000/100 fl.P. R

D

bank p

J J J S s Ls

pusò j C pumt Juan pad jam fd J

E

Jl Jrreò jar Juri preci Dem msd pur jer jpamd tram fremd pru p ©

Ny

J

600 1146,60bzG aucksch Masch. 690 1118756 hôn.Bw. Lit. A 300 183,75G do. abgeft. 300 1231,00bzG Det , Musik 500 193,00bzG lutoSteinkhlb.| 400 1346,00G do. do. St.-Pr. 1000 [197,506 G Hrebly Spinner. 5

z jen jam a Ci C S oeBSoar| raa

Mé Fit pk Ea l ed E E E E T EE S E E

D S

Cut rfe S

C Su

R » s “S E E A — jun J tuck fund jen juni n J C3 brd ui pm

E

600 1289,70 bz reßspanfahrik . 1900 1106 70bz tavensb, Spinn a107,502105,90à6,20b | Reonh. SP.LtA a0 I— ,— Rhein.-Ns}). Bro. 500 173,50B Nhein.Anthracit. 300 |---,— Rhein. Sthlrork. 500 144,506; I RiebedMontnw. 300 1132,00bzG VeoRs, Brunk,„W. 1000 195 80G Zuckersabr. 1600/800/281,00 bz B Ci Kmg.VA. 400 [129,30 bz (A bo, Stiämasch. e | — 400 1147,75bG do. Thür. Brk. 1200/600187,75 bz G do. do. St.-Pr. 600 [144 306zG | do. Whst.-Fabr. ,40244,9025,60à4,30ùw Saline Sonna, 600 140,30@ a (S däffer &Wal 300 |7,00B 5 halter Gru its 300 [¡— — eri 1000 [12,,0G Schles. Dub-Zin Zink 500 1111,506zG | bo, do. St,-Pr.| 16

jet fans jenen bamdò jmd demn dam pur Pak ford dure jed D fend jak pem rur

A

L —_ C5 = S

ut

A4

fai jrcnl puoerk

E

RRERRRER E E A A

cen S S ADOLD

E;

dp

lli

fr O R BNRNLNDNO E 2 E

1 i

nin atmt S rem pamab prach pern pre ia. J prt Paci puri

S T

43 41. è| L 2|

600 113450bzG | Disch.Asvh. rz.105/441 600 1135,00G Dortm. Bergbaug.|4{|1 300 1173,75G Germ Por Br.|4 1, 600 198,50bzG Germ. PoriL-Gm.|4 |1. 600 195,50 bz 8nigsb.Pfrdb. E i Ds t P Mus Maschinfabr.|6

280,00 bz u Liquidation véfinità e Gesell aften.* 300 |[182,00G it: Ÿ zurüitges ch ) 300 1182 60G Bauges. f. Mittelwohntung.|300,46| 505, 10bz G 600 1124 00bz *) In viquibation geèreizne Seselsasten werden france Zins 400 194 75 bz G gehandelt ; ifi Rüczahlung exfolgt, fo bedeutet der Turi pz. Sit 1000 1134,70ecbzB Fuduestrie-Actien. 1900 1113,10bzG (Dividende ift event. füx 1891/92 resp. für 1822/93 angzgebex.) 1000 [49,806b4G iidente [E | gi, | Zinks |Gtüce 1000 1160,25 bzG E Es [E L 8 m v R 600 |—,— ._ | Aathen-Höngen . —{& | 1000 1103,00B do. cour 600 1114,00B Alfeld-Grouau 800 1150 00bjG | Allg. Häuserbau . 500 188,00 by Anhalt. Kohleuw. 1000 1204,75 bz Annener Gh c! 750 181,00 b1 G Ascan., C ent.cv 1000/600163,75G Dae ity cv. 1000 1113,00 bzG St.- Pr. 800 1133,00B w Ostend 300 139 50bzB Berliner Aquar. 300 1107,25 b1G do, Gementbar. 600 7108 90bz do. Gichortenfb. 500 181,50bz G do. WlzSnk.Vrz. 1000 183 75G Birkenw. Baut. 1000 [106,10b;G | Bruschw. Pferdb 600 1131,75 byB | Bresl. DLANEt 600 111,10bz Brodfabrik . 500 Le. Be „T ba Caxrok. B 500 Le.19 850G Sie d Daf Y. 1200 1159,50 bz ; aug 1000 [149 50bzG B f Kör 500 145,00 bz Sräülwg Pap 0

R

- e

vie

4

1

es 3

Q

e

3000-— 0/101 80 by Badische Bank cv.| 6 300 — Me l Hyp.-Ban?

EUE

B NR A R NNERP P R N A ck A S ck 2 ck

“d pk und fri Jad dani puri C Pfad pri . .

P S

i O

J J fumò fmd J bek J J J J

P S

Res 5

en Qt l

| Mate +4 j

T E ———_—;N R

{1

4. 10 300 T—,— “E do. Immob.-G. 7 | 1000 103,10G s do, Jutespinnerei , 10/1000 1.500 104 I. f bo. Lagerhof . 7 |2000-—100|101,90B fkl.f. do. do. St.-Vr.| 5 7 12000--100/101,90B lf. H do. Ludnw. Wll |- 11/1000—-500 Era # do, Masch.-Bau| 1 10/5000---500/103,75bzG 24 bo. Neuend. Sp. 101 1900 1105,90 j de. Vappenfabr. 1000 1.5001104,60G f do. Wilm. Terr.| — 1000---5001-—,— 1 Berzelius Bragw.| 12 1000 1.500F-— — | Bielefeld . Masch. L i Bismarckhütte . 1000 1103506 BochBgw.Vz.C.| ( [1000 1.5001103,80G fIl.f. Bochum. Sufßift. O 103,60B do. pr. ult. März 9aG, 6( — er.Bgw. -— 3000- 1000[103,2% bz B : Sai dos 500 11: 200} —,— E Brschweig. Kohl. 820 1101,90 bz s St.-Pr. 1000-- -100 4 N Jute-Spin. Ma T n A Fuge 4 N T U 2/0. 1000-—500|[102,,0B M Bresl. Delfabrik. 3000—-200101,10G fl.f. f do. Straßenb. . 1000-—-500/104/25G b Bresl. W.F.Linke 1000 7102,60G p. Brüxér Kohlenw. 500 ». 2001104,10G 4 Buyke&Go.Met. 900-200 1103,70bz E Caffel Federstahl: 5000--500H01,10G L arlotth. Wafs.| - 1000 1103,75bz N Ghemn. Werkzg.

us ck

e

A

p

. . M G 2D » D » J t mend m pak J pa verd J ura mde Qn pem demes a F Fs mj F brate Y þrrò (273 mant i nes ch2 J “J

S b Q

c fand

e

a S N

L

thm jf E C P (N f Af f P p D S j ¡fe

E i 44

t r iem J des DLS e

,

74,00bz 96,00bz G 124 808 121,00B

79,00B

,

d2

m o E D UEAIRDN

—

I bp r En t ¿f jn s L E *

e O =—I gans pem amml jan pu Pana por jus Jum Jam Fami pam iee F) amd Pad, juni Jmm Pr Hau pra puand denon pra Smut fac para “Pf ¡ends pam fmd me jumenb pem:

L L: a. cen

500 146,60 bz G Stett. G Dieies 300 1131,590B an (n. wai i erw 1000 |—,— traßen ahn 1000 1132,50bz G e Bulkan B . 1000 193,00bz;G do. do. St.- 1000 [124,06 b,G SOaE 3 nf 1000 |-—,— St,-Pr. 300 163,20B Thale@i {.St.-P. 1000 1113 60G üringerSalin 300 |-—,— do.Nd[l. u.St. -I, 600 [150 00; B | Titel, Kunsttöpf. 600 123,50G Union, Chem. 300 146.00bzG U. d, Und, Bauv. 600’ [117,40 bz Veloce, It. Dpfg. 1000 1170,26 do. Bor Act, 600 161,25G Br. Köln-Rottw l 1000 [146 00G B BLAE G Fbr. 600 1119,00bzB:' | Viet:-Spe

625 12101 bzG Boigt u- v 600 178.00G Volpi u. L 450 [104,90G Vorw. Biel, S 4 1600 1108.10 bz Weitecegeln Alk. 04107/60à8,90à,50 bz „Drht Ind. 1000 175,00bzG nion S.-P, 180/300 178,90 bz Wiede Dampsm. 600 113,509 MWiklhelmshütte .

T D S ror

R S

D

My pre ÍO Qo n

17200B

R, Gck ” V

bo, 1880-—85 4 1 1,7 (5000---100/101,70bz Pâniscze Lom.-B. 450 114 bz Do Be 1500 ‘1107; 50 Naphta (Nobel) . do.1890 uk, b.1900/4 1.4. 10/5000—-190i104,00 bz G Da nziger Privath. t —| 1500 |—,— Pr. Imm.B. 4pSt. do. 34 vers@)./5000—100197,50 bz G Dar: 1jtädt, Bank! L&| — 260 fi, {ühd.1— MNealcreditbank - - do. Comm. Obl. 34 L 4, 10/5000—-100197,00bz G u M, -A.angm.| 54| —| 1000 146,108 1 Reichshauk . . …. Pr.Hp,A.B.1. 120/44|1,1. 7 (9000——150[—,— do. pr. ult März! 464145, 90a146à1 45,10à,50bz | Rostockter Bank . bo. V. r3.110/5 1.1. 7 (2000—200|—,— Drist. Zettelbant| 102,%G Ruff. B. f.ausw.H do. VII.-XII.4 \ versch. 6 102,00G PWessauer Landesb. ——- do. pr. ult, März 76,40 bz fefferh.Br.(105) do XV.-XVIIL 4 vers.) Í 103,00 bz S Deutize Bank. 4 171,80 01G San he Bank | — §800 _ 1116,50bzG Schalker Gruben do. unk bis1900/4 | veri. 5000---20C/103,00bz G de, pr. ult März 171,502172 25à171,902172bz | Shaaffb. B. L.) S L450 [112 % G | SHulthetßBr 106 400 115,26B SGlesisck. Bk-B.| 5 | — C do. do.v.1892(105)