Ung. Kron.-R. p.ult. März _ 94,50à,10ù, 20bz ¡ Galiz.Carl Ludwigb.. 1890 4 B, Ge «Anl. 1000 u. 200 fl. G. [102,10G Kaiser Ferdin.-Nordbahn 1000—490 „4 101,60bGEfIL.f. es s E * Paviereit 6, 1000—100 fl, 184,40bzG do. pr. ult. März — Raschau-Ddb. Gl. „Pr 89 . Loose 100 fl. 272,00et. bz B 7 Mep-Vega gar. 5000—100 f, —,— “4 Silb.- e 80 kleine 100 fi. —,—— Kronprinz Rudolfsbahn . “GatteieÁtt- 10000—100 l, |—,— do. (Salzkamr.) Gold . do. Gold-Pfbr. 10000—100 fl, |—.— Lemberg-Czernowtyz strfr. Grundentlaft.-Dbl. ¿ __ |81,40B do. p Benetianer Zu ¿je 30 Lire 30,50 bz Mährische Grenzbahn . Wiener Gommunal-Anl. .7 | 1090 8. 200 fl. S. [107.00bz kl.f. | Mähr.-Schles. Centralb. Züricher Stadt-Anleibe . P 1009 Fx 99,75 bi G Oefterr.Ung.Staatsb.gar. Türk. Tabacks-Regie-Act E Es 00 fr 1 do, do. gar. v. 1874

do. do. pr. ult. März 195, 50 bz do. do. v. 1885

do. Grgänzungsney g. Eiseubahu-Priocitä G Actien und Obligationen. do. SZhog. Neuf. 1. Il, Bergisy: ärk. TIL. A. B.

H 3000—300 190,00 bz Se, Ung. Gold-Pr. Da O L 18 300 M 100,00 bz do. Localbahn-ObI. Berl.-Ptsd.-Mgd. Lit. A.|4 600 A 101,70G do. do. Gold-Pr. B weigisze . [44] 8000--300 G |—,— do. Nordwestb. gar. Braunschw. Landeseisenb.| t 500 4 —,— do, do. Sd.-Pr. Bres8lau-Warschau. . . „5 300 „« -— do. do. Lt,B. (Elbeth.) D. „N. .Llopd (Roft.-Wren. ) 4 | 3000-—500 „M 101 00G Ditrau-Friedland . .. Halberst.-Blankenb.34,38/4 | 500 u. 300A —,— Pilsen-Prtiesen ‘beckd-Büchen gar. . . .4

ô

82,20 bz Südwestbahn . „|4 [1.1.7 [625 u. 125 Rbl. M.195,: Ostpr. Südbahn .| 1 | — [4 | 11 | 600,6 [77,00G Oeft. Elbthalbabn x fl. S. 1106,60bz tali. n. Meribion.| 7k| — |5 [1.1.7 |- 500 Fr. [129/00h1 gs O an SE: e Obl. ger 16,6, 12 629 Rbl, M. 79, ( : fte ult. S 77,60à77à77,10 bi do. p. ult. März 106,80à,25à,30 bz do. pr. ult. März B ¡h 20à128,75bs s do. do. ler 3 15.6. 12 125 Rbl. M. Ide Saalbahn ... | : 300 M 26,25 b} G Raah - Oedenburg : i‘ 30,00bzG Jtal. Mittelmeer] 5{| — [4 N 1.7 [ 12500—500 Lire 1102, 50 bz S Warschät-Laresval gar.|% |1.4. 10/1000 u. 100 Rb1, M.1103,30bzG Stargard-Posen . | A. 300 „« ——,— Reichenb.-Pardub. S do. pr. ult. März 102,50à,20 bz 98,75G do. kleine Ls 10 100 Rbl M, [103,30b1G Weimar-Gera | - ä 300 M“ 16,60G Südöster. (Lomb. 49,75 bz Jura-Simplon . L 200 Fr. 53,00 bz 98,75bz G Warschau: Wiener . 10er 1250 Nbl. 99,40 bz Werrabahn . . | ¿ 300 4 69,60G do. pr. ult. März 49,80à,90à,50 bz do. do. St.-Pr. 2,40 ‘ “u 500 Fr.

1.1

GESR

E ait

ck20

S pk

funk J J

Ier part je Qr Bes

B E Ao bi G wo. : e a Mt, S do p. ult. März 70,25 by Ung.-Galiz. ar.) d. S, S7 E LüttiG-Limburg 0,6 500 r. 26-201 LOVEL, er 29 L, 99,90 bz ä -St « nund St s ¿s Hl er. Arad. u.Gsan. ‘ . P. 4,00 uxemb. Pr Hnr. D À 71,50 by 102,00B | Wladikawkas Obl. gar. 12% Rbl. M. |94,50G erat alw (4 Winds 11.7 e Er nis do. pr. ult. März 71,60à,90à,30b1 81,60G Zarsfoe-S O 125 Rbl. M. |—,— Au sig-Teplig . i n. 4 abg. a. 300 fl. 3.W |442,00B Baltische (gar.) . 1 . M. [68,00G Schweiz. entralb 4k| — [4 | 11. | 500 Fr. [12 25,000 “ligt 1000 s A Bö mise Nordb. — T [H 150 fl. P. |—,— Donegbahn (gar.) 103,40 bz do. pr. ult. März 125,10à12 24,208, T0 bg 1600 / do: p. ult. März R Iwangor. Dombr E Schweiz. Nordostb 5 | — [4 | 1.1 | 500 Fr. [112,506

100 í H E Böhm. Westbahn| 74| — [5 [1,1 7 | 200 fl. 8. W. |—— arif e N IE ici E T é IAOS S O

- E d [t. Mä — ,— Lcoslau-Vre gr Le aR s : z G Erf Es 1000 ; 106,10 ; Buschtò S — al Sons i Rufs.Gr.Œisb.aar A, 125 Rbl. M [132,40bz do. Stk.-Pr. = au 7 0E T

s 3,10G : E. März! 205,90à204,60ù, 75b4 do. pr. ult. März Sleza Schwetz. Unionb. — |4 500 Fr. [8.00 i 1000—100RBbL.P.[78.00B do. pr. ult. März 78,90à,10à,25 bs

1000 F 97,49bz | Nu}s.Südwb. gar P. Le S Dur-Botenbad 12 |— 4 | L1 | 200 S e tritt 3000u10008bl.D |78,00B Westsizil.St.-Act.| 3%] — [4 | 1.1 | 50 Lire [64,25bz

A „Bodenboh .| 12 = 14 L4 — [59 111. C s r ai 40G 7 E T März! 224,60à225024,750225,105) | do. pr. ult. März 77,80à,60à,70bz S 1090 F CD '95 bz L do.St.-Pr.Lt.A.B| 12 11 100 f. S. —,— Warsch. - Terespo! 1000 uy, -100Rbl. .M 102,10» Deutsche Eisenbahu-Stamm-Prioritäten. 1000 § 100, 95G i Sal.Sarl2.B.gar.| — 1.7 | 2X0 l.G.M |—,— do. do. klein 100 Rbl. M. 102,10 bz 1000 118 706 : do, p. ult. März j E Warfhau-Wiene1 —— ; 60 Rbl. P. Altd.-Colb.St.Pr| 44 500 A 1000 # 100'0RG - Graz-Köfl. St.-A.| 7 | i 200 fl. P. [115,60bz do. pr. ult. März 197,10496,60ct.ù,70 bz Bresl.Wrs 00 1/20 600 M 1000 g 102 30b¡G i Kaschau-Oderberg|s,15.| 1.7 I Weichselbahn. . .| [5 | 16,4,10 [1000 — 100RbI.P.|—, — Ort.Gron. 41 600 4 2. h 17 200 fl, S. |[84,50G Marienb. Ml. do! 600 „« 5.1 S 11 P. A

Tarn RN E | wr L

bund jb C) O

r

SEREPERECERE) O pak unk jb prak J J J per punk pn J |

q (TE jun frank dro punck jene T

—,— C aliforniaOregon rz.1918 76,50 bz Central-Pacific rz. 1895 ) : 84 40et bzB do, rz. 1896 500 2,60 bz G do. rz. 1897 500 T 81,75 bz ck0. rz. 1898 500 Frs. 82,00 b; B do. x3. 1939 200 fl. S. 108,70G Thicago-Burlington . . . 2000 1.400 A 1102,10G fL.f. | Denver -Rio Grande 1000-—200 fl. 185,90B JIllinois-Central 2000---400 A4 198,90G fl.f. | Kansas-Midland . . …

200 fl. S, 92 90G Manitoba (St. F) 600 108,50 bz Northern-Pacific k.

200 fl. S. 92, 70B do, EL: 200 Bo: E do. T1.

150 fl. S. L do. s 400 M 70,40et.bzB | Railw.Oreg. u. Nav. Bds.

5000—-200 fl. |—,— St. Ioaquin Valley . 500 Frs. 66 20et. bzG South. Pacif. of Californ. 500 Frs. 66,10bzG St. Louis S. W. 1...

200 fl. S. 105 ,25et. bz B | St. Louis v. S. Fi aacisco

2000 u. 400 Frs. 199,10G fl.f. do. do,

200 fl. S. 89,90G St. Louis 17. ne B 14 200 Hæ« 184,30b1 G Aachen-Mastricht 400 A 101,60et.bzG | Anatolische Gisenbahn 9000 fl. 103,70 bi do. do. fleine 1000 fl, 103,70 bz Gotthardhaln R

9590 f, 103,70 bz Stalien. Gisenb.-Ob1. gar. 100 j 103,70 bz do, E e

R E BUDEAS rin R! t bobo t ho P R A E Uo Uo Lo U o E E j j

O —Q 20 00 T5 05 —J b 2A j =J im

| [2E P [wol las S Q O5 O E I S

r — | pt jrÀ

i O D —

-

ron i o n

|

b de A i f U B B R

demá Ed

S

I M N

pl Lan

M . d L 1e °

p E S Ps brd fd jf prt Jnt fmd Peck Fenk 1 f D D i Jer ta Fa g 1 Fi SIS S Îns Pt Îk pet tus | duâ Ps fu ded PLY J inb bai puná pern jarck funk fran 20} n} pom Para S] jeurck pnci 5 l moo No O LI—IS I

Aa J SY

E A E

Fu fran 1 Pemdk fn Prenk Jum Pack

O_ D s O e

T f A oe

1900 f 92:10 bz Y Lemberg-Czernow! 64 110,004B

93,00B 85,75G

3000—500 — Raab-Dedenb, Gld.-Obl. 600 -, MNeichenbg.-Pardubiß(S.) 600 ,— Südötterr. B. (Lomh.) .

1000 u. 500 M [103,60 B fl.f. do. Do, Neue L 600 „M ,— do. do. Gold gar.

1000 u. 500 M |—,— do. do. (Gold)

1000—500 A |—,— Ung.-Gal. Verb.-B. gar.

5000-500 M ,— Ungar, Nordostbahn gar. 300 100,00 bz ds, do. Gld.-O. gr.

3000-300 „#4. 100,00 bz do, Œis.-G.-A. 89 5000

3000—300 M ¡— do. v. 1000

800 1 160 M I — do: ch do, 500)

1500—300 4 —,—- do, Do, 100

1500—300 # |—,— do. Eisenb. Silb.-Anl. 5000—100 fl. S. |86,70B do. Mittelm.-Obl.ftrfr 600 A —,— Vorarlberaer 1000-200 fl. S. |—--,— S RHYKk TIT Hab pel

L il. / König Wilh. 111, Ntederl.

S a 101,50G Baltische 200 M a Livorno-Florenz

1200 100 1 Breft-Gratewo i: 200 Sex 2. Oeste de Minas

“Ea E Ea Groß. Ruff. isenb. gar. 2/625 u. 125 Rbl, M |79,80G gr— | Port. Cisb. 86 i.C. 2.1.9

uh —— ___ } Jvangor.-Dombrowo gar. 625 u. 125 Rbl. M1101 25G do o S 1 105

200 Fn: -, A SLGELNE Dbl. 600 M 92 80G Sard. Obl. ftfr. gar. I. 11. 600 M 94,20 bzG do. do. kleine

81,60G 1889 3000—300 bé 101,90 bz Z Rurot-Ghark. Asow ObI. 600 M. 93,10G Schweiz. Gentralb. 1880 1000 U. 900 108,00 TL.f. 1889 600 A 94,40bz fl.f. do. do. 1883 500—100 536: —-— Kursk- Sis s 2000——500 # 194,20bzG do. do. 1886 __100 Aæ — Losowo- Sewastopol . 200 Me —,— do, Nordosthahn . 1500 u. 300 M |—,— Mosco-Jaroslaw . 1000-—100 RbI. P. 167,75G Serb. Eifsb.-Hyy. Lit. A. ; 82,90G Mosco-Kursk 1000 u. 500 # 188,50 bz do, do, Lat: Bi n 102,00G Mosco-Rjâsan gar. . 20090--—-500 A 195,10bz Sizil. Gold-Pr. Keuerfret 300 „M 109,80G Mosco-Smolensk gar. . 1000—-200 3a: 1102,80 by do. do, 1891 300 A 100,70G Drel- E, 600 M 93,00 H Süd-Ztalienishe 600 „A. 94,30 bz do. feine

300 M 100,50 bz E : 4: 2000 n.400 A [102,10 bz G oti-Tiflis gar. .. 2500 u. 500 Frs. /107,10B Transvaal (Gold) gar. . do. do. f\trpfl .14 |1.4,10| 3000 1.600 M 97,10G : Be 2000—500 A 194,10 hi do. E i T1 0D, do. strfr. 90 Ae | as ¡ 99,00G fkL.f, | Riaîchk-Morczansk gar. 200 Du: 102,50G E do. 1888 Franz-Josefb. Silber-Pr. 4 1,4. 10| 5000-—200 fil. S -,—— Nvbinsk-Bologoye . 4 200 Sa: 93,80B bo. do. 1890 / fa i Fünffkirchen- Barcs gar. .|% |1.4. 10} 200 fl, S. —,—- do. IT, Œim. 200 Pu: 88,60 bz Wilhelm-Luxembg. Bahn 41 500 Frs, 91/40G e P do. S - Pfandbriefe und Schuldverschreibungeu h.H.Pf.S 62-554 |1.4. 10/2000—100[102,25 G Disconto-Comm.| 8 | 6 | 600 [188,00 bzex.D | Wrsch. Comm.-B.| 8 | — [2509bl.PÞ.|—,— A Deisliche 4e M RO Hypotheken-Vaunken, e unk. bis1902/4 1.4. 10/2000—100][103,50G do. pr. ult.März| 190,30à,10à,40et./187,90à88,40 bz : „Bar 7 O P.|—,— f i D Br. Rieb. fte, Stlice zu f Do, 341 vecsch./2000—100][97,50 bz Dortmd. Bank-V.| 6 | —| 300 1105,30G Weimar. Bank cv.| = 95,90B e ® [Wiüler .

O

78 S Kconpr. Rud. gar.! | 41 5

L s 78,40bz G l 200 fl. 109,25 bzG Amifterd.-NRotterd. L, 1000 N, DOU, Mcklb.Südb. do. | 0 1000 s 108 60G - Oestecr. Localbahn| 43| 200 fl. 92,70 b G Ganada Pacific . 811,8. 100 F 84,2063 G Ostpr.Südb. do. | 5 1000—500 § 1[11210G (i do. p. ult. März! 92,40à,90à,60bz | Gotthardbchn 4 | 500 Fr. 161,60 bz Sroiee 44 1000 64 00bzG 1 do, Nordwestb. ; | 200 fl. S. 193,00G do. pr. ult März 161,40à,7bet.2160,90à161,20bz aalbahn ¿| O6 1000 # 106,50bz do. p. ult. März 93,20et.à,10bs | do. neue 50% ; 500 Fr. |—,— Weim.-Gera do. | 3è

1000 f 94,20 bz F -

4 23,50G e Wr 1000—-500 fl, Holl, |—,— e o. Jute-Spin. 200-— 'g E i do. Spiegelgls. 10200—-4098 91 30 hzG À Fuduftrie-Aectien. bo: Thonrshren

408 e 92,75 bzG | 1000 F 103,40bs B E (Divibenbe ift event, für 1552/23 resp. 1992/93 angegeben.) D EN

2500 u. 00 Lire 58 00bzG R 900 Lire 98,10B Dividende pro [1891/1892 / 81.8 [4 v Ce

500 Lire 89,80 hz * — - — L e ‘ A - Ahr. O 1.10| 300 [57,00G do.do.p.ult.März A De S ‘bo. j ; 1.100. 180,00by Dresd. Bau-Ge!.

100 fl. Holl, |—,— 1.10/1090/80:[45,80 hs Dis Chamotte

v

M C50 —J J i —J ti jut i O J

*Maadeburg - W itenberge|3

Mainz-Luhrob. 68/69 gar. 4

Matzuz-Loroh. vage) Es 6 bo, do.

Ho, do.

90. do. i Mel, Friedr «Franz-B. be r\Gles. Lit. B. L Ae

do L4k E

do, (NedsHzI. Gwgb. 131

do. Stargarb-Posen/4 Dityceußishe Südbaßn .|

do, do. EV, M eda |34| I eee | Wetmar-Geraer Werrabahn 1884--—86

do, 1890 Wismar-Carow . Alb ge “vie gar,

Döh n. Nordb. Golb-Obl. ARuichtéhrad. (Gold) Obl.| Dur-Bodenbah .…….. (E Do. do. do. do. ) ¿c-Prag Sold-Oblig. * Do. Ho. do. 1891 i ib, Westb.Gld strfr.83/4

ELET E

Qo

O

.10

T T n

4

_—._

79,50 bz Ludro.Löwe &Go.| 18 600 128, 50B LouiseTiefbau cv.| 3

600 195,00bzG . do. Mas: fbr 7 tf

dD wr

1000/600/260,00bzG | Witt. Gu gin 10 7 500 1123,50b¡G 300 [73,00 bz Wrede, 1000 177,50G 300 1112,00b1G | Wurmrevier .. e | .7| 600 199,00bzG 600 |92,10G Bel e L ¿0 | 1000 [45,30B 600 1196,50 bz G ellst.-Fb.Wldh.| 10 | 1000 [180,10 F 300 198,90B ak

300 20,006 Berichtigung. (Amtlie Curse.) Vorgestern:

200 [144008 | Shwed. Staats-Anl. 1890 97B.

300 140 50B 600 [49,90 bz 1000 148,00 bz 1000 1116 00bzG 1000 E 1000 1170,00

3000 |11000G Nichtamtliche Curfse. 600 [59,50G 1000 |72,50bz G Fonds und Pfandbriefe, 1000 1122 f. Z3.-Tm. Stüde zu 1000 [7 S. St.A.89 4 | —

& 219 00b Duisburger ho.

D } SalesWe bo, 99/81 1000 7250G ildesyeimer do. zl 600 187,25bzG M.-Gladbach do.|3

103 .00bzB do. do./4 2500 8650G. Stralsunder do. |4

1 1 L. 1. 1; ¡0 1000 194,00G Weimarische do. S Li 1: Je E

— 4 14 — 4 — 4

© U

600 1134,00 bz r.|: 34 600 188,80 bz 193 60bzG Magd. Allg. Gas 300 |—,— do. Baubanlk| 2 300 166,60bz do. Bergroerk|: 67,30à,75à66,25 bz do. Straßenb. 1000/ 800[146,80et.bG | Marie, con|. Bro, 1000 |—— — | Marienh. -Koyn. 600 157,90B Mafsener Bergb. 1000 [140,00bzG | Msch.u Arm.Str 1000 1124,00 bz Mech. Wb. Sor. 10 £ 1142,75 bz Mech. Wb. Zittau 142,75à,60à,90bz | Mechernih. Bw. 600 [112,25 bzG Aen SORo, 1500 1123 00G do. do. St.- 1000/5000227, 50bzG | Mix u.Genest. l 500 1102 00G R S 300 188,50 hs NeueBrl. Omn! 1000 [102,25bzG | Neufdt. Metallw. 300 182,50 bz G Neurod. Kunst. A. 1000/ 60c]96 00 bz G Neuß, Wagenfbr. 1300/ 800|/226,00 G Nolte, N.Gas-G 300 (73,75 by dd. Gisw. Bolle 1000 144.75bzG do. Jute-Spin. 1200/600[152,75 bz Nrd.Lagerh. Brl 80à154,252152,75bz | do. Lloyd 1000 178,00 bz bo. pr. ult. März118, 750119, 750 178,00 bz do. Wlk. Brm.| 0 | 1500 1101,50G Nordstern Brgro 300 1101,50G Oberschl.Chm.F. 500 84,95 bz do.Eisenb.-Bed. 1000 1127,75G do. G.-J.Gar.H 1000 182,90 bz do. Portl.-Gem. f 1000 |52,60G Opp. Porl.-Cem. 600 1115,00bz B ba „Gef, conv.

rz I CI-QI

D E

T S T

J J —j4 A t bt J | J J

A Ar AL4 SIEÍGS j

Cr

[g

n Or eyt Err ceeas pi

Do D H D os E E E

500 Frs, —,——- / P R B 0/95 Böhm. Brh. 1.1| 600 1219,50G Düf\.Drht.-Ind. A 2G v 1.10| 600 190,00 bz G Düsseldorf. Wag.

008 riedrishn.

2000 R 100 2 s R Tr ebein ¡ 1.10| 1000 170,75 bz DuxerKohlen ev.

2500-—500 Frs. 181,20B önigstadt. . 1.10/1600/300/110,00 bz Dynamite Trust 500 Frs 81,50G Landré Wßb 1.10| 600 |132,00G do. pr. ult. März 1000 Frs. S Norddeutsche 1.10/ 1000 |78,00bz Gert Masch.#Fb. 1000 Frs. —,— l Paßenb. abg. 300 1283,90 bz k.f Stett Salzw. 1000 u, Sis L] feffferber 1000 1137,70bz Elberf. Farbenfb 500 — S önbSY!. 300 [197,00bz G | Erdmannsd. Spn 500 # G: 81,25G Schultheiß 1000/390|239,75 G* FschweilecBrgw 500 79,4061 B 1000 |138,00B -# | Flöther Masch.

; JSpanh. Berg : 500 Lire 8625G fl.f. )UnionGratw| : 56,200 y,

; Bereins conv. 5000 1. 500 Lire |[60,70B

Cck

_-

L 1 Di beh tei Prdl dran dmk juni fach jk park jak T T N

TORRT O mm bank fk fut CIT . E R . S A

b s J JUOOO ma J J

|[a—_—_I

j !

DO pons pra: duk C R GROINLE MmOP| O

O O dunn, bumask i — O

_— 0

L T FEH

 dS Bi 16a. 15 C 16 165 P a 3 O 1E P P M N Ar R

R ar

S R E pa pn —_ [n

L E E A

A

600 [101 25G #= onrb. Gummif 300 196, 90% B = | Fraustädt Zude? 1000 |119,00bG S | Freund Masch. c. 1000 1106,00G S rister&Roßra.c aggenau Eisen. 1000 171,50 bz @ Gelsenkrh,Bagw 300 |—,— do. pr. ult März 1000 1147,75 bz Gg.-Mar.-Hütt: 800/1090|226,75 by do. eine 1000 [124,75 bz do. Stamm-Pr 1600/ 800|124,80G do. fleine 1000 |169,00B Germ. Borz.-Act 1000 1133,50G Gerreshm. GI6H 1000 127,756 Giesel. Pet?.-Gw 500 [173,00bzG | Gladb. & S. Bg

600 192,00G Glauzig. guter! 1900/600131 2 bz (B Görl. Gisenbhn

1000 176,00 bz B do. Mas hinenf. c. 500 [139,2%bzG reppiner Werke 1000 1157, 50 bz Gr. Brl.Pfdbhn 157,50à,10bz | Gr.Liht. B.u.Zo 600 1133,40bz Gr.-Lichtf. T.-G . |1000/600]77,00 bz Grusonweck. 1500 1429,00G Halle Maschinfb |: 1000 163 ,00bz Hamb. Am? Peti 1000 [83,50 w do. pr. ult. März 600 [96 60bzG | Hambg. Strßnb. 1000 [128,80G Hann. Ba. StPr. 500 161,25bz B do.Maschnfb.cy. 1000 1138,25 bz do. do.St.-Pr. 400 |321,00G do. do. Litt.B. 300 |211,00G f aa, Dmpf |:

Q Ht J mi C bank J park fenk J fen J J

J —J t ÿ OWIRBND dO O

I bek J jrnk J fers der on

—_ S

M do. St.-Pr, 10 500 Lire — ,— l Victoria. 500 fl. Holl. 101,50bz E 7 1000 fl. 98 98,80 bzG E Bergische . 10 1000 A. -, E Dortmunder [261 7 1000 fl, _ » (Dortm. Lôw. 1

L EELI E S1

[N ck E bk bk bnb jk fern L) ODOOOO0 OîD D

pu =— J} J T C5 T E S C

I

1500 [95 7óct. bz G | Wiesbaden do. 3 1000 [118,80 bz E Hyp. PIR N 118,60à,90à,50à,70b do.

1000 155,60G s Bern. Cant. Al. 34 300 161,90bz Oesterr.-Ung. Bk.|4 1000 [71.25 bz 7; ? 600 |55 75bzG Eisenbahu-Stamnm t Etamm-Prior.-Actien. 1000 126,50bzG Dividende pro | S B M L L -

1000 Ls Brünn. Localbahn| — S]83,50bz 1500/806/93,00bzG | Gaisbergbahn |— P9575 bz oa L 70/00b4G Paul.NMNp.St.P| — 4 (000 111,70B

600 100,7 75bz Eisenbahn-Brioritäts Ob Geliancó,

Bf. Z.-Tm. Stüde zu 4 O 119,606 | Starg.-Küstrin 1892 4 [1.4.10 500 u. 200/102,00G 1500/8001 36,00 bz G Spring. Valley . L L —,— 15 5) Ls y 20 A Div, pro 1891 1892 Bi: Z-T. Stiicte zu 6 1000 |87,75B Erf. Buk. 6649/0 N T O Ls 600 |140,50G Kieler Bk. 80%/ 10 2 1 O 300 |9,10G Pos. Sprit-Bk — — 4 [17] 300 |98/60b1 300 [91 25b Preuß, Lei he — 14 | 1.1 (1000.400| —,— 91,25 z D gen, e E 300 n 1.1 11 \

Do o

"t bb dck dend denk bnd Junk Denk Pnk bck Puck uk pri umd jdk S jmd jn Pn jk bank jmd dek pak dek rat denk dund dk —————

q E OIOIO

cet S

Drr aae R Qm

en

m E R —_—— G

P S

0

G , 0[5000/100 fl.P.]—,—

E S: bal Hak bi bi PrA Et E L A Ai

are

Pp mj L Ee m e

e d (- 7 7 T 7 7 7 4 l

U S Ur

ZULITID

oon exx

Jy è . 4 O

3:

pak

ns Jab jer furni fark frei ar rak park Como oOooooo0m

Anh.-Defs. Pfdbr. 4 L 7 [3000-——2001/102,00G do. Gormam . Dhl L.) 1 4. 10/1000——500[97/,50 bz Dresdener Berk 7 | — 600 156,75 bz G Westfälishe Bank 460 110,00G A Mie n. Br caunfch@w-Hann. 14 | vers. 9000- —200 101,80bzG SMles. Bodencrd.| (6 5 | vers /9000—150 103,60G do. pr. oult.März| 1! 58,2001! 982158,90eà156,25à,50bz | Wien. Bankverein 100 fl. |—,— L A R LRION _do, do. (34/L.1, 7 15000—200/96,50 bz Do, do. rz. 1104) ver\ch.,/3000--—-1501111,50G Dresdener BU.-V.| G4| — | 1000 112,75G do. pr. ult, März| —,— D -G.f Bauausf. „c[ch. Grd. Gotha P | : E do. do 4 vers. 3000-—200/[102,00G do. Cr.A. f.J.u.H.,| i | 300 —,— Wiener Unionbank! 7 |—| 200 fl. |—,— 0 Adler xPrtl.-Gem. Pr.-Pfdbr. 1.| /34/1.1. 306 1113,75bzG do. do. unk.b.1903/4 1.4. 10/5000—200/103 50G Efsen. Creo.-Anltt. | 600 1[126,80G do. pr. ult. März! —_—,—- L Admiralsgartenb f

go. 11. Abth./3{/1.1. | 300 1108,40bzG do. do. 1341.1. 7 /3000——200/96,60& Geraer H. u.Cr. fr.| - 300 la Württ. Bk.-Anst.| 68 —| 600 |—,— : Allg, Electr.-Gf. bo. LIT. [V,rz.110/34| P 7 13000— 300 99,90bz G do. do. 1T./34/1.4, 10} 5000-—200]96,60G Goth. Grndcr.-B.| 34 | 600 _19050G do. Vereinsbank| 6È| — 600 126,00B Yn tr Cnt.Guan.|1 r

E

1 i

JONRNR

pt O W

E D Me D Saal Zit (rats Forts Fim gur, gui, guts fet Hur, Zat qui fans Pn preis fran serm ppm pem Fram seres Punk: fas cal prnn Pams pmk jem, amer jrermais premcll Jarl amar uned Preis unm Pams Prem pam, jar farm jmd, cen Jos Jena r (emel puecac Proc porn veran: jer . - * « * - * - * * Lad . - S . a . »

— . - 4“ « . . . . * . - * . a“ . . . . . * . . . . . O 05 pt pmk pmk Fd jmd bmi mk burt en) J bet gn be» s bet CLI em bank jut, durkb dee F Pren ju J Pren jrnck J prnn anck J 1 J J bunk J jk Q k bun dn 2] J J I dank Jord fen Penò fend J rk prr

600 1147,00bz B auck\{ch Masch. 600 1117,80hz hên.Bw.Lit. A 300 183,00B do. abgest. 300 1231 50bz tetschm., Musik 500 189,00G lutoSteinkhlb, 400 1346,25G do. do. St-Pr. 1000 [200,00 b1 G Pre s, Spinner.

I DO 20

dp

3 91 o. V. r3.100/34| 3000—300/94,80B Stett,Nat. Hp.Gr.!| do neve 409% : 600 194,40b . |103,00G rz.110/44 L117 /3000—150]106,10G do. NPrivatbk.| 51 600 (114,10G Obligationen vou Bagaken. l A S 3( 000- 2100 102 2064S do. do. e 104 L.1,7 (3000—200/102,00G Hamb. Comm.-B. - (200,4Bco./108,75G Bank, f. Oriental, Gisenb. .[4{| 1.1.7 [101,00G Arbimedes f |3000— 7,10bz G do. do. r1.100/4 [1.1.7 |3000-—200/101,30bz G amb. Hyy.-Bank| 8 1600u. 7501138,80G A ] i bau! 8 3000—200/113,00G | Süd, Bod.-Ered.|4 |versch. 2000—100/102 76G | Hanno Bank | W| ax 729 * 109908 D E tem R [5000—-200 103,004 G do. do. 1341.4. 10/2000—1001/98,89G Köln. Wechslerbk. | 600 199,75B Allg. El.-G. 13. 100 11.4. 10/1000—500|—,— L Barß, Lagerhaus 300 [103,00bzG Baut «Aètión. Königsb. Ver.-Bk.| f 600 197,60G Anilin-Fab. rz.105/44 1.4. 10) 500 |106,70G A Gan BrlNeust. Nes )-——200196,00G (Hinätermin 1, 1, zu 4°/, au3genommen NeiGabank: B?/2 % 1, 1, Leipziger A J E Berl.Hot.G.Part. 4411, 1.7 500 u. 200/102,29G Il.f. L do. Humboldth. aw — 00 E ü, 4, 7, ub Rofloder Bank 4°/9 1, 3,) Leipz. Credit-Anst.| | ol 177,00bzG do. do. 1890/ 4411.4. 10/ 500—500 1102,25G Lf. do. Kais. Wilh. 103,30G Div. pro] 1891/15892] Stie zu 4 Lüb.Comm.B!k.cy. d 116,30 Berl, Neuft. 5 05)5 [1.1.7 | 500 1105,70B B do. Moabit .

| t

do, VI.4 | Did. Grds. Dóol4 versO. do, do. 3#| ver. f. HypL. 18 -VL|5 | ver ci. DA do. 4 A, 9, do. cv.4 1,4. J, do. 341 4. Dr ‘e9d. Hyp.-Obl, 351.4. HP.- -„P.XIV.4 1, s Hypy.-Pfobr. 414 l do. do. |4 do. unk. E, Le

pt O

L 4

600 1285,00 bzG reßspanfabrik . 1000 [106 75 bz avensb. Spinn 902107,402106,50 by | Rednh. SP.LtA 500 |—,— Hein. Dw,

— en n

S it N Pen fri fun fri J J N der

500 173,00B Rhein. Anthracit. 300 |-—,— Rhein. Sthlwrk. 500 |143,40bzG | RiebeckMontnw. 300 1130,00bzG | Rosi. Brnk.-W 1000 196 10bz do. Zuerfabr. i600/300]280,25bz@G | Sächs. Kmg.VA. 400 |—-,— do. Stickmasch. —- 400 1148,00bz do. Thür. Brk. 1300/600/84,75 bz do, do. S: 600 1142,80 bz do. Whbst.-Fa 144 252142,50à143 bz | Saline C 600 1139,00 bz Schäffer &Wal 300 [7,€0B Schalker Gruben 300 |—,— E erin ms, 1000 |—,— Schles. Bgb. Zink 500 [110,25bzG | do. do. St.-Pr. 1000 [125,00bzB |} do. Portl.-Cmtf. 600 [123,00 bz do. Kohlenwerke 23,502122,750123 bz | do. Lein. Kramsta 1000 [171,00G Schulz-Knaudt . 1000 1300 25bzG | Sed, Mühlen. 600 [12,00B Siemens lash 390 |19,10bzG Spinn undSohn 1009 143,756; G S innRenn uCo 300 1140,10 bz Stadtberg. Hütte 500 175,75G Sta „Chem.Fb. 400 1130,00bzG | St.-Brd.Prtl.C. 46,10bzG Stett. Ch. Uls 133,10G do.(n. Dai S 75,00G do. Straßen ahn 132,75bzG | do. Bulkan B. 92, 50bzG do. do. St.- 125,86 bz G Sas 3 nt 74,60G do. St.-Pr. 62,50 bg Ma, .St. p 112 00; G üringerSal —,— do.Nd1. u.St.-J. 148 50 bz B R 23,90 bz Union, C 46106G | U. d. End! Bauv. 116,25 bkl.f. Veloce Il. Dpfa, 172,90bz Vorz.-Act. 600 161,75 biG Be. Köln-ottw

145,00G 119,20bzG Viet ¡Speld-G 2127 bz G Voigt u inde

78,50 bz Volpi u. Schlüt. 104,70G Vorw. Biel. “Ee 109,20bzG | Weft 10,602,108,40à,50 bj Wi j

1000 175,00bzG h 180/300 179,75 bzG Wiede Dampfm. 600 1113,50G Wilhelmshütte .

Ei

1000 186,25 bs 52,90 Sächs. Bs — 4 00 1000 40D Schwrzb.B40°% 64 —- [4 600 |—,— 600 190,19G Vereinsbk. Berl | — |— |4 | fr. | 500 [— 500 169,75bzG Obligationen industrieller Gesellschaften. 300 195,00bz Brl.Gichor. rz. 103/4 [1,1. 7| 1000 u.500|[—,— 300 1119 25G Brl.W.-Bör e103 (i 1,4. 101000 u.500|—,— 600 1137,90bzG E f vab, ir E 1,4, 110 500 1[105,00G 139,10G Dortm. Ber U C 600 |—,— 173,00 hg Cra Be 4 LL. 7 600 98,90G Poril.-Gm.4 |1.4. 1/0 1000 |—,— 96,00 bz R P Pfrbb.105|5 1.4. 1/03000—500|—, 114,00bzG | Ruff. Maschinfabr.|6 |1.1. 7| 600 |—,— 276,00bzG | "Ju Liquivation befindliche Gesellschaften,*) 184,40 bz ; zuríl@gez, 184 90bz B | Bauges. f. Mittelwoohnung.|300,4| — [512,10G 24 G0 bels | ananteltz (n RRtinilung cefolgt fe beut er Gurt d pi S 135,75 bz G Judnstrie-Actien. 113,00bzG (Dividende ift erent, für 1891/92 resp. für 1892/93 angegelen,)

49,50bzG Dividende pro 2 |8 3 |8f. E a

160,00 bz —,— *achen-Höngen 600 |—,— 102,50 bz do, cour. 400 |—,— 112,50G Alfeld-Gronau 600 |—,— 151,506 G | All ean, 300 [70,009 90,50b; G Anhalt. Kohlenw. 300 196 00bz 204,75 by Annener Gßft. ct 300 [122,50b1G 80,50 bt H rine t (erag „Cv. E 119,25G 1000/600163,75G A0 ev. —,— 1000 1113,00 bz St.- Pr. 1000 179,00B 600 1133,90B Le Ostend 600 |—,— 300 141,50bzG Berliner Aquar. 600 |—.— i 300 |111,00bG | do. Gementban 600 |172,25G 600 1108 50 ecbzG | do. Cichorienfb. 300 151, 55 bz G 500 181,90bz do. E Vriz. 300 [171,00bzG 1000 183.75G Ben Dire: N 60,75G 1000 [118,00bz G rnschw. —,— 600 1131,30 bz Bregs[. v 150 112,90bzG 600 111,20G Brodfabrik 600 S2 N 500 Le.|82,00bz G Carol. Brk. Df 500 Le.197,75G Centr.-Baz. 87 ‘50bzG 1200 1160,00bzB entiniy. 106,50bzG 1000 [148 00G do. Färb. Körn. 78,10G 44,60G Gontin.- S R S

118506 DSIO V pes 9% y 0,

107,00bz B Lt do. Sly 17 751 13200/ 300140,25 bzG 55,75 b G

300 [40,506 Eitito Ld. 800[60,75G 4 FaçonsF.a.

QESS S

L “e.

/2000-—500l—, Aach. Disc. j. abg. 6 | 6 1000 #/111,00B Luxembrg. Bank . — | 250 Fr. 1143,25G Boh.Gußst. (103)/4 Mr 1500 1104,10G e Qn 12000— -200[101,00bz Allg. D, Hand G.) {i — 1000 |—,— Magdeb. Bank-V.| 6 | 600 109,10G Bee Eisw.(102)|: 10/1000—200|—,— D Br] l. Thierg 2000—200/103,00 bz Amsterdam. Bani {| — 1200 fl. holl. |—,— Magdeb. Priv.-B.| 4 | —| 1500 |107,50G Gentr.Hot.Ti(110) | U M H. 90. do. [9000 —200 95,50G Anglo-Dt\ch. fr.Z.| 5 | — 300 — Moalklerbank 0 a 600 IILG 2D by Dess. Gas (105) ti. Hyvbk, re3.125, 4 L F 1500— 7 7 S A1 fw. Gentralbnk.| 6 | — | 300 Fr. 114, O (5 Mecklenb. B. 40%| 5}| —| 500 — — do. von 1892 (105) do. bo. . - 4 versch. 3000— 100 101,706 Badische Bank cv. — 300 E Meckl. Hypy.-Baunk| 8 | 600 136,00 b; G Dtsch. Kaiser (100) _do. do. . 34 Ll: 7 3000—100195 60G B, f. Rhl. u.W. cv.| 5 300 -, Mein. Hp.B.60%o| 8 [e 000 110,90 bz Don.Dmpfsch.v82 PVt? intnger e Be L1, 3000—50 101,50B B.f.Spritu. Prod. - 600 67'60B Milteld, Crevtthf. „+800 104 25 bz do. von 1886 do, unk. b. i064 1. 0/3000—100/103,00 bz Bar:ner Bankver, 600 116,00bzB 0, pr. vIt. März -—,—-- DonnerömarcWh. . 0. Prm.-Pfbr. (4 E 300 [130,90bz Baseler Bankver. - 500 Fr. |—,— Nat.-B. f. Dtschl | 6 300. 114 90, 25 bz Drtm Union (110) Nordb. Grder. ev. 4 6 3000—300/101,75bzG Bayer. Handels8bk. - 1200 A, üDb.1—,— do. pr, ult.März 1 Adi 200 21204120 40 bz Drim.Ünion(110) jurnb, Vereinsbk, 4 [v 1000-——100/102,30G Berg.-Märk. Bnk. 600 1126,60G Niedersächs. Banî| 54 — Erdmannsd Spin. B! älzishe E |3F|/v ./2000—100 97,60G Brg. Mk. Ind. Gf. 600 I—,— Norddeutsche Bk. | — 500,4Bco. 132,30G (rin, GBewerk\ch. . 11a. Hpb.1.rz.120/5 F 3000—150|—,— Berliner Bank , .| 1000 104, 25bzG Nordd.Grundcreh. 600 189,00bzG Frist. &Rßm (105) O Irz. 1004 | | 7 3000120 ——,—— do. Kassenyerein| 43} 3000 1133,10G Döberlausizer Bk. - 600 E Gr. Berl. Pferdeb. do. conv. rz. 1004 | /3000-—150|—,— do. Handelsges.| 1000 1.500[151,10bz G Desterr. Credit +| —- | 160 A. P. 1183, 10 bz Do DO, L (LTOO) do. ITI.TV. neue| 4 | ./3000—150/101,50G do. pr.ult.März 152,50à,90a151,25 bz do. pr. ult März 84à184 25A, 183,1 10à,25 bz | Hamb. Amer. Pckf. do. V. VI neue/4 | ./3000—150/103,00bzG do. MaklerBer 1000 1128,50bzG do. Länderb.abg.| 5{| — | 200 fl. ‘G. —,—- Da ertei (L08) d9. conv. rz.100 31 LL [3000—150/97,00G do. Prod. u. Hdl.| — | —| A4p.St. 1105 50 bz Oldenbg. Sp. Bk Ga 300 U L Piberria Bergk

e S AESS mm

F 606 1139,10 8, Gum

600 [205,00B E E c 600 [1005bzG E 600 173,908 do. Bedi 1000 [147,75bzG | Harp. Brgb.-G}s. 500 1140,75 bz do. dault. März 1000 1107,25G Harctm. Mscchfbr 6800 189, 50G Harzer Eisenw. c 300 |l- do. St.-Pe. 200 M 77 00G Hein, Lehm. WUb. 1000/600178,50 bz G HemmoorPril. C 600 90.00 G VHerbrand Wag. 600 |[121,75bzB | Hibern. Bgwo.G} | 1000 1100,00G do. pr. ult.März 600 1248,006zG | Hildebrand, MHL| 15 | — 600 170,60 G 3st. Farbrork.| 26 600 191,00 bz 3rderhütte alte| 0 1000 [164,10 bz do. conv./ 0 500 1124,75 ba do. St-Pr. 0 1000 [144 503 E Wagenb 13}

Ram R R

¡1

Cs T 00 b

11, 5 95,90 bz D Mas 1.1.7 1000 u.500/107,25 bz 4 a G :1. 7 [1000 u.500[107,25 bz do. Ch. Bau-V. 4. 1000 }100,50bzG do. Charl. Pfb. 5 10000u400|94,50G do.Dampfmüßhl. 4. 10/10000u400194,50G do, Œlect. Werke U O00 J, do. Gub.Hutftr. 11 1000 u.500 111,80G L f do. Holz- ompt 1.4 1000 u. 500[107,50G Á do, Hot. Kaiserh. „4 000. T do. Immob.-G. 4 1000 1103,30bzB ho. Jutespinnerei 4, 10/1000 u.500[105,00B do. Lagerhof .

h 2000-—100/102,00bBtL.f. i do. do, St. -Pr. 5 4 4 1 1 6 1 L ¿h 1 L 4

L DS T S R E Q; e E T L] E E E E E De E E D A ded P E nen M Pk fam pet snd SES

= e e

tot Mes S

j î

S

—_— L —-

-

L LELEREH

i i i Î o P T A CERRRRRA R C O A E

ER Co E

pi bk beme fre dre Pk denk pk pern Peck prak pen prrd O jen f r pen jen seum prak jak fre frek prak ermn puri ÊID fra pam pruch dck prr prnn

E

v2

A and

——

t E E mm Om NENRNOäA o a et t

C ioS

cen [I and

pumeà.

bank beni ful pri puri fred dem fan Q jak rk u pt fred dk fem drk: Pr jk rek prak Prem jem erl [reti jun D jak, Lm deny 2 d Þ d b

Qx!

S a e;

—AMNMNAN|YA=IAI D

2 F

2000—100/102,00bBfl.f. E do. Lucknw. Wll | - 1000—-500]—,— N do. Masch.-Bau| 5000-—500|104,00G do. Neuend. Sp. L000, 4 do. Pappenfabr. 1000 u.500H04,60G fLf. 5 do. Wilm. Terr.| 16 1000—500|—,— : Berzelius Brgw | 12 1000 u.500/104,30 bz j Bielefeld. Masch 10 LOOO s Terr : Saar 8 1000 [104,00G / Do Bgw.Vz.C| 0 1000 u.500/103,90 b» fL.f. E BoGu Gußst | 64 1000 s 60B Ï Lo, pr: ult Mär x B Bonif.Ver.Bgw |13 8 U, O a s wt o ¡01 60G | Brs ?rshweig, Kohl 1000—100|—,—- 14 Le uui 5000—200|—,— A Bredower Zuke1

1D P j : 1000—500[102,60c.bB ff h gteclt Delsabrit

bad O

[2] U

res OVIOoOOoOBRLEANKNDODIEIL

— » DNDo O

Li

P:3.Bdcrd. rz.110/5 1, T 7 [8000—75 113,50G Sor. -Handels8-V., 600 138,25 bz B Osnabrücker Bank s 500 iee ibernia Bergwk 09. HLT.TI, r3.100/5 [vers 5000-—75 1107,60G Braun|chw. Bank 300 108,60G Dítfries. Bk. 609/60 —— 600 I—,— lse Bergb. rz.102 do. IV. rz.115/44| T7 /3000—100/115,90G do. Creditbank . 300 1112,25G Petersb, Disc. B. 3,24| — |250RbIl.P.|—,— Kali-Wk.Ascers[.' do. X, rz.110/451. 1. 7 |13000—100 111,50G do. Hann. Hyp 600 1110,75G do, Intern. Bk. — |250RbI.P.|— Königsborn (102) bo. Vi, TILIL 100/4 | versch./3000—100][101,25G Brem. Bk. Mrkst 1000 1105,50bzG omm. Hyp.-Bk. — | 1200 1113, ; 0B König Wilh. (102)/45) do. X1II. rz. 1004 1,4, 10/3000—100[102,00G Bresl. Disc.-Bnulk. 600 1101,00bzG apa Provinz .| 51/6| —| 1500 |[102,00G v. Kramsta

600 197,80G þr.6h Bodencred. 600 1130,90 bz Laurahütte Part. .|4

ps

T O D C E I a I N T p _—

ri Sek 2 F S D e S F r i i adm aan a am E a a A a

Eo E E E COaE S: A ta P

mrr ES

600 1147 .00bz üttenh. Spinn.| 0 1200 144,75bz G ugo Bergwer? .| 10 300 1136,60 b» Inowrazl Stein! 0138,25a136,50à,75bz | FInt.Baug.StPÞr 300 [105,90 bz Feserich, Aspkli C N garzuoo Kaliw., Aschersl. G Kapler Maschin. 600 193,10bz Kattowitz. Brgw 200/300 [1124,10G Kaufm. Knstdr. 600 /52,00bz G Kette, Dpf. Glb\ch 1000 187,00 bz Keyling u. Thom. 600 191,50 bx Köhlmnn.Stärke 400 [128 25B Köln. Bergw. . 300 [149 25bzG | Köln-Müsen. B. 100 fl. /119,00bz do, do. conv. 1000 [101,75G T Wilh. cv. 1000 [140,006 G o, St-Pr 1000/300 [203,75 bv ÉL.f. König, Maritenh. 300 [108 90bz Königszelt. Przll. 600 |—,— Körbisdorf. Zuk. —,— B Gf. 92 25 by Lauchhammer . 166,75 bs do. conv. 65,00 bz G Laurahütte . 96,40 bz do. pr. ult.März 90, 25G fl.f. | Lopoldsgrube 100,50G Leopoldshall . 171,25G _do. do. St.-Pr.

i An n R R R n n N m n R E S EE

LmiD t at C062 prumak. or

= D

do. X11I. rz.100/4 1.4. 10/3000—100/103,10 bz do. Wechslerbk. do. XIV.rz.100/4 10) 3000—100/103 ‘90bz Brüsseler Bank . do. XI. rz.100/34 10 5000—100 97,00 1 Ghemn. Bank - V. P: Itrlbdc. rz. 1004 10 5000—100101,90G (Coburg. Creditb?. do, 1880—85/4 1 /5000—100 101,60 bz Dänische Ldm.-B.

4

(3

3

E Vi g t V L ani

900 B r.Ctr.Bod, 60°%/) - 600 I—,— Louife Tiefb. (100)/4è 300 1107,60G r. Hyp.-Act.-Bk. 600 |121,00G L Loewe u.Co. (109)/4} 300 7114,00b; G Pr.H.V.A.G. 2% 1500 1104,80G Mösll. &Hollb. 105/44 450 |—.— Do, E 1500 1108,50bzG Naphta (Nobel) . O00 Pr.Imm.B. 46pSt.| 1 320 1219/00B Nolte-Gas .

250 füh. —,— NRealcreditbank - ‘| — | —| 1000 196,50b¿ B Norddeutsch. Lloyd 1000 1144,40b4 Reichsbank , ,. ./7,55/6,38/ 83000 [150 50bzB |] Obershl.Eisb. 105 145,504144,904145 2 5bz | Rostoker Bank | 3. 600 163,10 do.G.I.C.H.(100) 300 101, 79G Ruf. B. f.ausw.H — |250Rbl.P |— ,—— Paf agePart (102) 600 139,606, G do. pr ult. März! s Pfefferb.Br.(105) 300 1171,00 vi G Sächsische Bank .| 6 600 1117,09bz Schalker Groben 172à172,80à170,90bz Es h. Bk-V.| 6 |=- 4590 1112 50bzG SchultheißBr 105

—— 300 11430G Schlesisch. Bk.-V | 54 |- 3000—300/117,70bBfl.f. | do. do.v.1892(105) j i — 600 1119,75b¿G Sübd, Bod.-Gred | 7 600 1161,75G Tiele-Winkler . 00. 4 vers. ./5000-—100 103,00bzG | Dtscch.Grund —| 1000 /117,50G Ungar. Gredit-Bk,| 94 200 fl; I—,— Seliecte nal, do. bj 34! vers{ch./5000—100197,40 bz & Di. Hyp.-BLC. O 6i| — 600 1118,25 bzG a. 18 pr.ult.März j —,- Westf.Grbv. P.O. 5. Hyp.-Pfbr. 90/4 | vers ch./3000—100|—,— Deutsche Nat.-Bk,| 5é| —| 600 [150,003 B | V.-B. Hmb. 60%! 94] 73 |200,4Bco.]—,— Zoologis. Garten

Crefeld-Uerdtngen —- “T4 Deutsche Eisenbahn-Stamm-Actien, Dortm.-Gron.-(6.| 4}| — [4

Div. dro/1891/1892/3!.| 8.-Lim, do. p. ult. März A Hen - Mastricht s — 4 | 1.1 65,50ect. bz B | Eutin-Lüb.St. A 14 H tai ito,» Golberg . .| 4i| — 4 | 1.4 103,90 bz Frankf. Güterbhn.| 44| — 4 Aitenburg-Zety. 10 M — 4 LL 204,40 bs E -Blankb,| 44| — |4 (§-efeld 4| — 4 14 | 78,00 bz B | Ludwh.-Bexb. gar.| 94 — |4

E En M n Serra Sra 105. M S pi E 29 Prio E f

B S 0M

pi —J J

O

A. wb

fe .

| | j |

O

do.1890 uf. b.1900| 0/5000—1001103,75 bz G Danziger Privatk. do. t Fs, |5000—-100]97,50bzG Darm\tädt. Bank cko. Comm.Obl. l 4. 10/5000—100/97,00 bz G „ f. Mk.-A.angm. Pr.Hy.A.B.1. 1204 A 3000—150]- ,— do. pr. ult.März do Va rz.110/5 | |FE 7 12000—200|—,— Drmit. Zettelbant do. VII.-XII.!4 | vers. . [102,006zG | Deffauer Landesb. do. XV.-XVIII.4 | versch.| 103,00bz G Deutsche Bank . . do. unk.bis1900/4 | ver 1: 5000200 103,00 bz G do. pr. ult. März r¿.100/34| ve h, 3000- —200/97,60G Bb AEONU

Pr "Spo 4. Gf 44 2 4, 10 0000—100|—,— Dt. H Grundl

O

4. 4. 4, L, 4. c

i D I