| Südweftbahn 11.1.7 [62% u. 125 Rbl. M. I Wi ie Me Ai ernt nan t E M EE E eer E 8 Her/3 ; Ostpr. Südbahn . ; 78 00bz Oeft. Elbthalbähn 4 | 1.1 | 200 fl. S. [106,50b: t lien, Mertdion.,| 7h| — |5 [1.1.7 | 500 Fr. [129,10G Tran rata le V8 ter ver d 16,6, 15 es E g / ft v: ult. März 77,10à,90à,/75 bz ult, März 106 904106 25 by B pr. alt, März 28 128,904129,50 bz

16,6. 12 . . 1.4. 10/1000 u. 100 RbL. M110! Eaalbahn LE éd - y 26,50 bz G Ran - Oedenburg — [4 | 1.1 200 fl. S 129,75 bzG Jtal. Mittelmeer 54| — [4 | 1.7 | 12500—500 Lire [102,706 1000 u. 100 RbI. M.1103, | 44 1 200 fl. C. M. 183,00 bz bo. pr. ult. März 102,10à, 40 bz

f Stargard-Posen . Reichenb.-Pardub. L: 1260 T 4 1. 500 Fr. 49,60 bz Jura-Simplon . a = 4 4 | 200 Fr. —,— E f

e ————— — R ———————

Ung. Kron.-R.p.ult.März| 9420uG j Galiz.GarlLudwigb.1890 4 do. Gold-Inavest.-Anl. . [102,00G Kaiser Ferdin.-Nordbahn!5 do. do. 101,70B do 2s E do. Papierrente .

34,30 bz G 0.

‘do. do. pr. ult. März — gashau-Dbi. Gh. Pr, 89 Da Loose 270,90 bz 2 do. Temes-Bega gar. —,—— wi Silk.

do. do, Feine —,— Kronprinz Rudolfs a do. Bovdeucredit . —,— do. (Salzkamr.) T do. do. Gold-Pfér. 10000—109 f, A M Remy LN do. Grundentlast, -Db[l. i: —,- Venetianer Loose 30 Vre 30; '%5G Mährische Grenibal Mf Wiener Gommunal-Anl. 1000 n. 200 A. S. [106.70G klf. | Mähr.-Schles, Centralb. Zürier Stadt-Änleihe . 1000 Fe. 99,75G Desterr.Ung.Staatsb.gar.

Türk. Tahats-FRegie-Act 15 | 000 e, do. do. gar. v. 1874

. do. or. ult. Mä pre, de do. do. v. 1885 O E L MO do. CErgänzungsneß g.

Eisenbahu-Prioritäts-Actieu und Obligationen, do. Chog. Neuf. I. 11. Bergish-Märk. lil. A. B. a LLT 3000-—300 # |99,80G eflere. Ung. Gold-Pr. do bo TLLO. 300 A —,— do. Localbahn-ODEL. . Berl.-Ptsd.-Mgd. Lit. A.|&4 600 „A 101,60G do. do. Gold-Pr. Braun1chwet ische . . ._.|44 3000—300 M |—,— do. Nordwestb. gar. Braunschro. Landesetsenb. 4 500 MÁ —— do. do. Gd.-Pr. Breslau-Warschau … . 9 300 „6 —,—— do. do, Lí.B. (Ren) D.-N.Lloyd (Rost. ‘-Wrn.) 4 3000—500 A 1101,00bz Ostrau-Friedland . [berfst. „Blankenb. 34, 884 500 u. 300 6 |—,— ilsen-Priesen übeckd-Büchen gar. .. 4 3000—500 A |—,— aab-Dedenb. @ld.-ObI. Magdeburg - - Wittenberge 3 600 „« -—,— Reichenbg.- L) Mainz-Ludwob. 688/89 gar. 4 600 —,— Südöiterr. B. (Lo Mainz-Ldwh.75,76u1.78cv.|4 1000 u. 500 4 1103,70b; B do, do. neue bo. 00. V. 1874/4 600 M —,— do. do. Gold gar. do. do. v. 1881 4 1000 9.500 «A |—,— do. do. Gold) po. do, do. 134 1000—500 A 199,409 Ung.-Gal. Verh.-B. gar. Meckl. Friecdr.-Franz-B. B : 5000—500 # |—,— Ungar. Nordostbahn E Oberschles. Lit. B. , . [3 300 „A —,-- de. do. Gld.-O. do. Lab, W664 34 3000—300 do. Gif.-G.-A.,89 5000 do. (Nrdf{l, Zwgb.) 34 3000—300 # [|- do. do, 1000 do. Stargard-Posen 4 300 u. 150 G - do. do. 500 Dprenyisde MURLE: 4 D N M — o als v a do. 500-— M. _— o. enb, Silb,-Anl. 5000—100 ffffl, S. 186,50G I.f. 4 Mittelm.-Obl. strfr. Rheinische 600 A - PBotarlberaër. .... « 1000-200 fl. G. |—,— If f Saalbahn | 1000 u. 500 4 s Bens Wilh. e Niederl. imar-Geraer | J—o0 M Aue Baltische 200 M N Livorno-Florenz Werrabahn 1884—86 1500—300 „M A Breft-Gratewo. 200 34: —,— Deste de Mi 4 1000—100 « /102,00B U.f. | Groß. Ruff. Eisenb. gar. 2/625 u. 125 Rbl, M |79,75G gr— | Port. Cisb. 86 i.C. 2.1.92 Wismar-Carow 4 500 u, 100 #_ |—— Jvangor.-Dombrowo gar. 62% v. 125 Rbl, M.[101,25bzG do. do. 89 i.C. 1.4.92 N EOa N gar. 200 M ——,—— Roolow-Woronesch SOHL. 600 92,10bz G Sard. ObI. ftfr. gar. I. L. ; 81,50G 1889 600 A 99/80 Tf. do. do. kleine Böhm, Nordb. Golb-Obl, 3000—300 A 1101,90bz Kursk-Chark. Asow er 600 A 92,10 bz G GEwey, Gentralh. 1880 Buschtöhrad. (Gold) Obl, 1000 n.500 A 1103, 30et. by B do. 600 93/00 L. do. do. 1883 Dux-Bodenbach H 500—100 æ —,— Kursk-Kiew 2000—-500 A 194,40bz do. do. 1886 do. 100 e — — Losowo-Sewaftopol 200 x —,— do. Nocdoftbahn . do. 1500 u. 300 M |—,— Mosco-Jaroslaw . 1000—-100 RbI. P. 168,00 bz Serb. Eifb.-Hyp. Lit. A. 4 ; 270 et r Ao u. 500 A |—,— do. do, Lit, B. o osco-Riäsan gar. . 000-—500 A 195,30bz Sizil. Gold-Pr. steuerfrei Drag Gold- Oblig. 109,80G Mosco-Smolensk gar. . 1000—200 Aæ 1102,75G tg E y f 91 do. 100,80G Drel-Griasy 800 „é 92, 50G Sühd- “ALEAE : s 1891 100,706 do. 600 „A 93,80bz Leine r Westb, L strfr. Lrpfl. 4 102,10G oti-Tiflis gar 2500 u. 500 Fes. |—,— Tranbbadi (Gold) gar. . 9, do. Sh ftfr 90| 4 Fark: -Fosefh, Silber-Pr.! 14

E 2A rk. pern pmk &

-ck

E pn fund puri jandk joo LE jun jur’ bend :

| 2A ckck@Q S do

Warsau-Tecedpl 2E

do. do. kleine S 10er 2,1 E cu 102,00 bz Wladikawkas Ohl. ‘gar. i 81,70G Zarskoe-Selo

: —,— CaliforniaOregon rz.1918 500 Frs, 75,50G Central-Pacific rz. 1895 200 a 84 40bzG do. ri. 1896 500 ges, 82,60G do. rz. 1897 500 81,50G do. ri. 1898 - §00 iy 82,00G do. rz. 1939 200 fl. S. 108,80G Shicago-Burlington . . 2000 u. 400 «A 1102,10G fkl.f. | Denver -Rio Grande L 1000—200 f 85,80 bz G Illinois-Central 2000-—400 «A 198,90G fl.f. | Kansas-Midland 200 fl. S. 93,00 5G Manitoba (St. Panl D) 600 M 108,50G Northern-Pacific L. 200 fl. S. 92, 60G do. i 200 D: — do. Ut: 150 fl. S. —,— do. O 400 M 70,40B Railw.Oreg. u. Nav.Bds, 5000—200 fl. |—,— St. Ioaqutn Valley . 500 Frs. 65,90 bz South. Pacif. of Californ. 500 Frs. 65,90G St. Louis S. W.L... 200 fl. S. 105,30 bz St. Louis u. S. Francisco 2000 u. 400 Frs. 199,00G do, do. 200 fl. S. 89,90G St. Louis 11. Inc.-B. .|4

400 „A 101,70G : A 5000 fl. 103 /60et. 1 @ | Aatolishe Mo

1000 fl, 103,60et. bz G Gotthardbaßbn F

500 f. 103,60et. bz G Hfenb.-ObL. gar 100 fl, 103 0E O | o R S REE,

d O

i 2 Weimar-Gera : 16'50G Südöster. (Lomb. 1250 Nbl. ' 70,60 bz A 49,608,50bz | “do. do. St.- 4 V Moe M

625 Rbl. Werrabahn. . . do. pr. ult. März Pr.|2 125 Rbl. ‘50! do p. ult. März 10,30à,40b1G | Ung.-Galüz, (gar. 200 f S. 187,00bz Lüttich-Limburg . 4 500 Fr. [25,3061 G 125 Rbl. M. '80bz : Ausländische Eisenbahn-Stamm- nud Stamm-Prior.-Actien, | Ver. Arad. u. 6 100 104,10 bt Luxemb, Pr Hne. 98 — 4 LL L £00 Fry . 172,00 bz G 125 Rbl, M. Albrehtsbahn . | L | — |5 11. g 200 fl. S. [40,10bz - do. pr. ult. März 71,20272,20à72by G Aussig-Tepliy . .| 20 | — 14 abg. a. 300 fl. 3.W 441 ,00bz B (gar.) . 125 Rbl. M. [68,25 Schweiz. Centralb| 44| — |4 | 11. | 500 Fr. [124,806 1000 F Böhmische Nordb. 52 — |4 L 1 150 fl. P. Donetybahn (gar.) 120 Rbl. M. L do. pr. ult. März 124à124,25 bz 1000 g do. y. ult. März N wangor. Dombr. 125 RbI. L Schweiz. Nordostb| 5 | — [4 | 1.1 500 Fr. [111,00 L 1000 # Böhm. Westbahn 74 — |b |L1:7 | 200 fl: 8. W. |—— rf - Kiew . 20 £ E do. pr. ult. März : 111,40à,10à,40 bz 1000 F do. p. ult. März 158,00 bz Moskau-Brest gr. 12% Rbl. M. do. v. 1891| — | — [4 | | 280 M i R 1000 s ; S Buschtshrader B, 104| — |4 | 11 | 200 l. P 1205,25h1G Nuss. Se Es har. 125 Rbl. M. Sä a T — L L 7 2e P } ) r ar : ° 1 [3 á 8,20 1000 F do. p. ult. März 204,60à205,25à,20bz p z 1000—-100RBLP.[78 10G Irf. do. pr. ult. März 77,70à,90 bi

1000 fat-A — |5 [1,1 200 fl. G. [104 Rufs.Südwb. gar. : : / 1000-500 K 50G S E! 12 — i M 1.1 200 T S cu 4,70 by do, do. große 3000u1000RbI.P.[78,10G Westfizil. St.-Act, 3%/s| — [4 | 1.1 | 50 Lire [64,20 bz G ä 78,00 bz G -

1000 # - do. p. ult. März 225 252, 100,25 by do. pr. ult. März o 1000 F : do.St.-Pr.Lt. AB 100 fl. S. [—— Wars. - Terespo! E Er Deutséhe Eisenbahn-Stamm-Prioritäteu. 113,30G

R S [4

GoOOA A a

funk pand C C F A

1 R wi de)

J 62° frank L) frem jernk job. Get ura t LE S RE

do Mb

Go R

cow w-

p

——| p pn | 4 1 ns 414 U Tos Pri pi bri bri derá bd 5 R mom R A I A0 nJ nd Y

= O O U D O punk puri juni pk J —J J funk punk prá J

pmk prak bei Q mge

-

L,

n bn bobo bobs Lo Dr j e Li R S r N:

dd ay

Lin punnk O

=J D

-

e

1000 S Gal.CarlL.B.gar. ; 200 fl. G. M, [92/'50B do, do. kletne ” 1000 F : do. p. ult. Mi 92,40et. b1 B Warschau-Wiener — A 60 Rbl. P. 1197,10G_ Altd.-Colb.St,Pr| 44| — [44 1000 g 109; 9'50bB Graz-Küfl. St.-A. Í 114,75bz do. pr. ult. März ; 197,50à198b4 | Bresl.Wrs do. 13/20/ — |6 57,10 bj G 1000 g 102.30G i K1\chau-Odecberg|8,16f.| — |4 1,1. P Weichselbahn. . .| — |5 | 16,4,10 |[1000—100Rbl.P.]—,— Drt.Gron. 4 115,304 G 1000 f 78,30bzG Kronpr. Nud. gar. Ff ELL 84,60G Marienb Ml. do. 111,30@ 1000 F 92,10G : Lemberg-Czernow 1:5; 1109, 25b4G Amfsterd.-Rotterd.| 2 — ¿ 1000 fl. holl, 1105,25 bz MdckIb.Südb. do. 25,30G 1000 F —,— e Oesterr. Localbahn | 0 L 200 A. 93,00 bz Canada Pacific | 5 | — 3 1.3. 100 F 84,40 ba Oftpr.Südb, do. 109,90G 1000—500 8 |112,00G H fo. p ut Ma 93,30et.à,40292,50et.à,90bz | Gotthardbahn . 6 a 500 Fr. 160,80 b1 Prignier E 104,10G 1000 F 64,00G - do. Nordwestb. | 4; 20v fl. G. |—,— do. pr. ult. März| 160,20à,40bz aalbaln ho. 93,50 bzG 1000 F 107,00G - do. Þ. ulí. März 92,60 by do. neue 50%| — | — | Ï 500 Fr. —,— Weim.-Gera do. 86,75 bz G 1000 £ 93,60 bz 1000 F 23,90G i; DeutscheBaugef.| 23 i ps M t Eva 10200— oh „10 bz L L o. Sprtegelgls. ; 408 & 09 S Judnftrie-Ketien, 5 e 15 i 4 03, . elix t, ' : onnersm € | 0% 500 Lire 58,106G — (Dividende ift event. für 1891/92 resp. 1892/93. angegeben.) qd0, i con. 06 ) 58,20 S l | n d ortm Un, 500 Lire 90 006° 7 A es pro 1991/2908 Ea H do.St.-Pr. Tit.A 1000-—100 fl. Hob. 1101 25G « ( Ahr. Moabit| 0 1.10| 300 1[56,00kzG do.do.Þp.ult.März 100 fl. Hol. [101,25G : | do. Vorz. .| 0 110| . [79/006 Dresd. Bau-Ges. 500 Frs. —,— 2 2% Bot 1.10/1000/805|/45,50 bi G Düss. Chamotte 3000---500 ffÆ 180,50bz¡G i Sf Böhm. Brh, 1,1| 600 219, 50G Dü)).ODrht.-Ind. 2000 v. 400 A 140,00G [Frie dricshn. 1,10 600 190,75 bzG Düsteldorf.Wag. 2000 n. 400 „« [27,00B Hilsebein 4 2500—-500 Fes. |81,20B Fznigstadt. h 500 Frs. 81,25G H Landré Wßb.) 1000 Frs. —, L Norddeutsche 1000 Frs. —,— e atzenh. L 1000 Frs. —,— e =ch |Pfefferber 500 ; ——,— G znbShl. 500 Frs. 82,00bzG v Sgultheiß 500 79,40G w Spand. Berg 500 Lire —,— S Union Grat |

i —,— E Bereins conv.

5000 v. 500 Lire |—,— e do. St.-Pr. 500 Lire —,— NBictoria.

500 fl. Holl. 100,75bz G H

1000 fl. 99,106zG : Bergische . |/ 3

1000 m E Y Dortmunder 26

S 27a Rybinsk-Bologoye . 200 Zux —,— do. do, 1890 1000 fl. e [ _[Dortm. Lôw.| 10 —_,— do. IL. Gnm:.|5 200 Ba: 88,80 bz G MWilhelm-Luxembg. Bahn 500 Frs. 91,40G do. Union

C ) 1.4. 10/2000-——100[102,25G Disconto-Comm.| 8 | 6 | 600 [188,75bG | Wesch. Comu.-B.| 8 | — |250RbI.Þ.|—,— SR P poefel)| f l 1,4. 10/2000--—100/103,50G do. pr. ult.März 187,90à189/20à,10bz do. Disc.-Bauk| 7, , — /250RbL.Þ. D Br. Rieb. \ch./2000—100]97,40G Dortmd. Bank-V. — 300 [105 00ecbGtI f Weimar. Bank cv. 300 196, ‘00G M Wicküler 1000-—500/97,40G Dresdener Bank .| 7 | — 600 1158,00bzG Westfälische Bank é d 450 1[109,90G 4 | Wiesb, Kron.| 0 ./30090—150|—,— do. pc. ult. März 157à156,80à158,20bz | Wien. Bankverein 7 | —| 100 fl. |—-,— A Aniltn-Act «Ges r}@./3000-—150/111,40G Dresdener Bk.-V 1000 |112,60G do. pr. ult. März) : —,— / A -G. f Bauausf! 7./3000—200/[101,90G do. A LOLE 300 — Wiener Unionbank| 7 | —| 200 fl. Fs L Sat L U ei 7 5000—200/103,40G Efsen. Crev.-Anit. 600 1127,005; G do. pr. ult. März —,— f Ad aralsgartenb| : 7 3000—200/96,60G Geraer H. u.Cr. fr. 300 |—,— Württ. Bk.-Ansft, L d Ce K Allg. Glectr.-Gs.| 7 5000—200/96,60G Goth. Grndcr.-B. 600 [90,30G do, Vereinsbank —— 126 .00B M Angl, Cnt.Guan. É do neve 40% 600 194,10bz # 0. pr. ult. März 7 3000-—150|/106,00G do. Privatbk. 600 |114,10G f. Obligationen von Gti, 5 a e FSteink. ./3000——100 E do, do. rj. 420 3000—200/102,00 bz G m: fter 206Beo, [08,106 Bank. f. Oriental. Gisenb. .[44| 1.1.7 [101,00b;G Sa E N o, E O 2000--2001101,2008 amb. Hyp.-Bank 1500. 750/139,25 bz Obligationen industrieller Gesellschaften. Areab j vers. /3000—200/113,00bzG | Sübd. Bod.-Gred. ./2000——100/102,75G annov. Bank {750 [109,10G g Bf. pur Star esellschaf Arenb 9 Metghau . 5000—200/103,00bz G do. do. 341,4, 10/2000--—-100/98 70G öln. Wechslerbk, 600 199,50G Allg.Gl.-G. rz.100/4 [1,4. 10/1000—500[100,30G E!.f. Barß, Cagerhans do. do, v, 300 1103,00 bzG Bauk - Actien, Königsb. Ver. «Bk, 600 |97,75G Anilin-Fab. rz. 105/44 1.4, 10. O0 . Baug, BriNeust Dresd, Hyp ¿Dbl. (3L 1.4. R I E eBinklermin 1, 1, pu € "jy Gubgenonunen RelGzbant: 81% % 1, x, | Leipziger Bank - La id T Berl.Hot.G.Part. 44 1.1. 7 500 u. 200|102,50G kl.f. do, Humboldth. re ¿ rkf. Hp. -P.XIV. mb. Hyp.-Pfbbr. 4611. do. do. v do. unk. bis1900 h 1 L L,

“A A] AAIA=A

AV0NO

ck*—

s Q r e M f E

i pk S

femi prrk do O I

|

pi Oi

E ILRE O J

pmk d d

So E E E E

=—I=—J A O

A D

. -

C R N N N N E:

prak ck prmaà O

=Y QO GO s tO mz O D B da Ps frenk dend Gtr: fem frcb pem Jerk Perek

S

L

|

TNRERNRNINNSNSN E E R E NSNSNEE E E

300 R Ludw.Löwe &Go.| 18 | — |4 600 1126,00bzG | LeuiseTiefbau cv.| 3 |— 4 600 192,25G do. do. St.-Pr. C 600 1135,50bzG | Mrk.Masch. c 34 — 4 600 188 25G Mrk.-Westf.s % | | — 4 193 50bzG Magd. Allg. Gas 4i| — 4 000 I — do. Baubank — 4 300 166,00bzB do. Bergwerk|33}| — | 65,30à,10à66,40bz do, Straßenb, 1000; 800/146,10& fl.f. | Marie, con}. Bw. 1000 |— — Marienh. -Kogn. 600 153,00bz G M98 Bergb.

1000/ 80:[259,50 bz Witt. D s 10 | 123,75G 300 173,10bz Sre 2 lz. G 1000 |77,50G 300 |112,00B Wurmrevter . .7| 800 198,90bz 600 192,006, G Bell offverein . 1000 [45,75bzG 600 [195 25ct.bG Bell -Fb.Wldh.| 1000 [180,10@ 300 N A 300 190,50 bz s 300 255,00b1G Berichtigung. (Amtlihe Curse.) Vorgestern : 500 |[144,00B Berl. Handels-Gej. pr. ult. 152,50à,90à151à151 25b3z. 300 141,00G R, Bergw. 91,75bz. — Gestern: Rhein. 600 149,50 bz u. Westf. Rentenbriefe 104,10G. Grie. Gold-Anl. 10006 [47,25 bz 60,75bzG. Victoria-Speicher-Ges. 44,00bz(B.

1000 1116,10G 1000 170/008 1000 1170,

3000 [110/00et.bG Nichtamtliche Curse, 600 [938,50G 1000 |71,00b;G Fouds uud Pfandbriefc,

1000 1122,50bzG Hf. Z.-Tm. Stücke zu

1000 171, 7 5G Cottbus. St.A.89 Bn 1.4. 10/5000—500[—,— 1000/400[296,00G Duisburger do 341. . 7 [1500-1000/97,00G 1000 | —,— Pildezde do. 92: | ‘ 97, 50G

Go Gs

Om O O 2

o bobo bo o P R E

O l 20 e DS Se — O d =—J Q ra

Era

bmen premens frem pem Pes Prem: Pam Prom: James from jerrems

S BSAS R R RNRRR D R ain | S

TAZALABIA Al

Matt Jrs

I

ur fred fmd Dames Pren erna fn, home orms Perl Jrl bunt demk pur fark bund ju jumaò pee fmd jremk jem jprmck frem pre prnn prnilk jeh pad jem pem pam (ura i s per pr pk per

E T

p C

ps pak. gens

1000 1142, 50b1G | Msch.u Arm.Str 1000 1122,75 bz Mech. Wb. Sor. 10 £ 1142,90 bz Mech.Wb. Zittau 141,25à142,40bz | Mechernih. Bw. 600 [110,50 bzG Mena d E: .1| 1500 1127,50bzG do. do. St.- .1 1000/56000/227,25bzG | Mixu.Genest. 1 500 [102 25G Möôll. uHlbSt-p 300 189,50 be G NeueBrl.Onnb. 1000 [102,25bzG | Neufdt.Metallw. 300 181 50 bz W Neurod. Kunst. A. 1000/600197 ,25 bz G Neuß, Wagenfbr. 1300/ 800|226,00G Nolte,N.Gas-G. 300 |74,00G Ndd. Éisw. Bolle 1000 43,75bzG do. Jute-S n 1200/600[153,50b B | Nrd.Lagerh. “152, 25a15424153,75bz | vo. Lloyd 1000 78,75 G do. pr. ult. März 750 |—,— do. WUk. Berra 1500 [100,00bzG | Nordstern Brgw. 300 1100,00bjG | Oberschl. Bus: 500 [84,00bzG do.Cisenb. -Be 1000 1127,25bzG | bo. G.-J.Gar.H. 1000 181,75 bz do. Portl.-Gem. 1000 152,60G Opp. Porl.-Cem. 600 1115,10bz G h „Gef. conv.

1,10| 1000 [69,00G DurxerKohlen cv. 1,10|1500/200/109,10bzG | Dynamite Crust 1.10/ 600 1[131,00G do. pr. ult.März 1.10| 1000 177,80bz (dert Masch.Fb. 309 |[282,50B k.f Eo alzwo. 1000 /137,60bz G | Elberf. Farbenfb.| 300 [195,50bzG | Erdmunsd. Spn. 1060/800|239,80 bz &* | EsweilerBrgw. 1000 |137,75bG | FIöther Masch. 600 1101,00bz = | Fonrb. Gummif. 300 1[95,00bt = | Frauftädt. Zucker 1000 [119,00b@ S | Freund Masch. c. 1000 /105,00bz +* | Frifter&Roßm.c. aggenau Eisen. 1000 172,00bzB Selsenkrch. NBaw. 300 |—,— do. pr. ult, März 1000 148,10G Sg.-Mar.-Hütte 200/1000/227,00B grf. | do. leine 1000 1124,60G do. Stamm-Pr. 1600/800|124,75G Do, leme 1000 1168,50 bz Germ. Borz.-Act 1000 1135,25G Gerreshm. Gl3H. 1000 127,75 bz Giesel. Pri! ,-Gm 500 1173,00bzG | Gladb. & S. Bg. 600 191,60G Glauzig. Zuckerf. 1200/800/32,00 bz G Görl. isenbhnb. 1000 175,50 bz do. Maschinenf. c. 500 1138, 90bz G | Greppiner Werke 1000 1157,25b4G | Gr. Brl.Pfdbhn. “ 156,90A, 90à,90à.75 bz | Gr.Liht.B.u.Zg 600 132,60 bz Gr.-Lichtf. L.-G , |1000/8090[80,50G Grusfonrwoerk 1500 1429,00G Halle Maf {chinfb. 1000 160,50bz G Hamb. Amk. Pckt. 1000 183,506 h yr.ult. März 600 197,60bzG pam h: 1. Strfinb. 1000 1128,80G ann , StPr. 500 161,75G do.Ma chGnfb.cy. 1000 1138,25 bz do. do.St.-Pr. 400 1321,00B do. do. Litt.B. 300 |212,00G Hausa, T Que, 600 1130,40bz

600 1205,00B arkrt. Brih.e c. 12 600 [1026bzG do. T 13 600 173,590G do. Ber werk 14 1000 |146,70bz G | Harp. Brgb.-Gf.| 10 500 [141,00bz G do. do. ult.März| 140,6 1000 [107,00bzG E Michfbr | 7 600 189/25 bz arzer Fisenw. c.| — 300 1104 80G do. St.-Pr.| — 200 A. |77,00G cin, Lehm. WUb.| 0 1000/ 800|79,25G emmoorPrtl. S 4 600 190,10bzG erbranb Wagg. 94 600 1121,75 bz ibern. Bgw. F 12 1000 199,00G do. pr. ult. März 800 1247,25bzG pag ga: Mhl.| 15

[e

imi b k pk p fr pur pur pra ferm Drmk pre preis ck prr fre prak rak prak jorris per

bund -

cen © f b f J bi i t J I bra

— s il J [E

S t b 2 U bs J

p O pruò pri

M bak umi e)

I — DD

I

pummk O

aus

E Gs S e d

[Ey S

1000 173,00bzG dildegheimer do. [1000—200|— — 600 187,25bzG -Gladbach do. |2000--—-200/97 10G 1300, €eoct101,75 by do. do. 12000—200|—,— 600 166,90 bz Stralsunder do. /3000—300|—.— 1000 194 50G Weimarische do. /1000—200/97,25G 1500 194, 50G Wiesbaden do, 2000—200 97,50G 1000 [118, 8064 Dans: Hyp. Piaar, 2000-—-200/94 00G Ol 19à118,75à,90bz do. 1. 7 (9000-—200|—,— | 1000 154 50G Bern. Cont. A. . 7 | 500 Fr. |—,— 300* 163,50bzG Oesterr.-Ung. Bk.| 4 . 10/6000/100 fl.P.]—-,— 1000 71 ‘60G 600 55,10bz G Eisenbahn-Stamm z Stamm-Prior.-Aetien, 1000 |126,50bzG Divibende pro | S | S 81 |Nuos [Stute u]

1000 176,001G® | Drünn. Localbahn| — 1 (000 33,50 b1 G

S s eei

_— _— or

E E S E R H

So EEE T1 D E Teer TRRTRRRRRRPDRRCRRRck R T E

DOSDD OOoOo0I00

F fri bund 7Q Q fark Jm J] Punk fri brd n A ft J f fi i J ft fi ber ti Pk jk

H Ll

D 2 E P B A P A O E U p A E A r f r Dr P E

E

S bk S I T S C E ce

| i

en

P R O R bo P j D

200 102,5 0G do. do, 1388

O

100,00B kl.f. | Riashk-Morczansk gar. .

[E

ck R R

t J t j —J J

S [A =J

R E E E A AAAQAA—J

ey eat us

4H FELEE F 1 EFL

+ I E ll Fl b fri pi pi p i i i i A i S

brd jdk frank jk prak frank buen fred, pack jun jur jan prrel Pra [eum rende brer E nb J t J J] fi bt juni i J J i

Riäsan-Koslow , ,... 2000—500 94 10bz G do. do. 1891 ünfkirhen- Barcs gar. 5

fandbriefe und Schuldverschreibungeu Rh.H.Pf. S 62-§5| Deutscher Hypotheken-Baukeu, do. unk. bis1902 Zf. Z.-Tut, Stilcke zu Anh.-Defs. Pfdbr.!4 |1.1. 7 |3000-—200[102,10B do. Gomm. Ob R Hann. 4 |versch{./5000---200|/101,80bzG Schles, Bodencrd. do. 341,1, 7 |/5000—200196,25 bz G do. do. rz.110 Did. Grd. Gotha do. do. Pr.-Pfdbr. 1.3511 3006 1113,30G do. do. unk.b.1903 Do L 3411 300 108,40 bz do. do. 8 do.lII.TV.r3. 1109|: 1 3000—300/100,25 bz do. do. E D V. L e 341 do. L: Ä 1 L,

P pi

ee A g ers

L

H

e

S

Om OODOIoOR

E R

wig

R RCTRRONR R

1500/806}/92,40 bz DN

200 1705, Gaisbergbahn |— ¿L 1.4 [2001 P125,25G

100 T Tal NRp.St.P| — | — h 500,6 [111,75G 600 199 50bz Eisenbahn-Prioritäts-Obligationen.

800 11158 40bzG Hf. Z.-Tm. Stiülcke zu 4 1000 |—,— E Starg.-Küstrin En 4 4 4, 1 500 u. 200|—,—

1500/3800 135,50bz G Spring. Valley 14 [L 1,7 | 1000# |—,— e R ne e a a 000 1104/25 « pro 1891 189 . B.°L. zu 1000 87. B. Erf. Bunk. 6649/,| 54 _4 A 300 600 1140.00bzG | Kieler BE. e 10 11| 600 133,26 bz 300 |9,40bz of. SVS „Bk, e |ch M [L 800 P 300 189,75 bz L E B ecv.| 6 |— 14 [1.1 1000.400/92/ 00G 1000 183,00 bi hn.-We 0 |— 4 |1.1| 300 145,00bzG 600 |153,10bz Sächf.-Ban t 0 |— 4111] 600 |-, 1000 [173,40 bz Schwrzb.B409%| 64| —- 14 |1.1| 500 |—,— 800 19059, G | Vereinsbk. Bl —|= 4e 00 1 500 170,50bzG Obligationen industrieller Gescllschaften. 300 195,00B Brk.Cichor. rz. 103/4 1,1. 7| 1009 u.500|—,— 300 1119 25G Brl.W. cene Le 4 11,4. 1/91000 u.500|—,—

E S SaS] oor

600 [145,50bG aud Masch. 600 [117,509 Dn w. Lit. A 300 |82,60B abgest. 300 1231 60bzG Pieisdm, , Musik 500 190,506 G lutoSteinkhlb. 400 1346, 00G do. do. St.-Pr., 1000 [200,00 bz G Prev Spinner.

F J pk Q pen dert Prt dret nt Pk Duk Dns J) D Pered (fine Part J bnd O J Punk fab rk Punk J jrnk furdk J fernt fri J fas Les J fn J J Fenk J Pt C5 at ris drt

SSES S © E J U I A dl bnd Gib fun e

pri O

D D

[ Co L pa

do Qn 00 wr

=ÌÏ

L Hi L L: 1.

r

SE [ vf

E

3000—300 94,7: 5B Steit.Nat. §p.Gr. Ray, Gris. Obi 4 |v

103,00bjy G r;.110 y 600 1280,50 bzG reßspanfabrik . U. Dey, IV,-TI, 0 do.

1000 [106,00b1G ayensb. Spinn. 105,‘ 0à106,10bz | Rednh. SP.LtA 500 198,00bz @ Rhein.-Nf. Bw. 500 173,30 Rbein St xacit. 300 |—,— Rhein. Sthlwrk. 500 1143,00bzG | RiebeckMontnw. 300 [130,50bz@ | Rosi. Brnk.-W. 1000 195,75G do. Zuerfabr. 1600/800|279,90 bz Sächs. Kmg.VA. 400 1126,25 bzG do. Stickmasch. 400 [147,006 do. Thür. Brk. 1300/600184.75 bz do. do. N 600 [142,30bz do. Wbst.-Fabr à,25à42à41,50à,90bz SOiue Sasung, 600 1138,75G Schäffer &Wal 300 [7,C0B Schalker Gruben 300 |—,— ScheringChm.F. 1000 l 2'50bz Schles. Bab. Zink 500 108, 75bzG 1 do. do. St.-Pr. 1000 124 50G do. Portl.- A: ROC 122,75 by do. Kohlenwerke 121,90à,70à122,75bz | do. Lein. Kramfta 1000 [170,70G Schulz-Knaudt . 1000 999,00 bz G Sed, Mühlenb. 600 [11,00bzG Siemens, Glash. 300 119,00bz B Spinn undSohn 1000 144,00bzG SpinnRenn uGo 300 1138,75bzG | Stadtberg. Hütte 500 175,25G S „Chem.Fb. 131,00bz G rd.Prtl.C. 45,75 bz G Stett, D. LUS

134,25B er (n. 76,50bzG Straßenbahn

134, 25bzG E Vulkan B . 93,256 do. do. St.- 124,50 bz G Boe, P nl 162,30G l eŒif, Sr: P. 111,50bzG ürtngerSalin —,— do.Nd1. u.St.-J. 148 50G Titel, Mun 23,50G Union, C

46,50B U. d. Aude Bauv. 114e.bB kl.f. | Veloce, It.Dpfg. fis 00B do. Vorz.-Actk.

imi h r a R R i R . . . M . G 0E E D E

E E L A RO

j

l

Siena

L EERA I

R RRPRRRRERERCRERE

er er er

ck Go oon

DO i

P wr-

] l

0 0 0) 0

103,30G Div. pro| 1891/1392] Stiide zu 46 Lüb.Comm.Bk.cv. 0/2000—500/- —— Aa. Disc. {. abg.) 6 | 6 1000 1111,00B Luxémbrg. Bank . h. 2000—2004101,00 bz Allg. D. Hand.-G. 44 1000 |—,— Magdeb. Bank-V. T /2000—200 103,50 bz Amsterdam. Bank 200 fl. holl.|—,— Magdeb. Priv.-B. . 7 [2000—200/95,50G Anglo-Disch. fr.Z. 300 |—,— Maklerbank . . 7 |11500—75 |—,— Antw. Centralbn?k. 300 Fr. |—,— Mecklenb. B, 40% [v r\ch.| 3000—100/101 50 bz Badische Bank cv. 300 |—,— Medckl. Hyp.-Bank 1.1, 7 [3000—100/96,00G B. f. Rhl. u.W. cv. 300 |—,— Mein. Hy.B. 60%/0 300 [111,00bzG Don.Dmpfsch.y82 [3000—50 101,40et.bzG | B.f.Spritu.Pcod. 600 167,80G Mitteld. Creditbk. 2300 1104,20 bz do. von 1886 0 3000—100/103,00 bz Barmer Bankver. 600 1116,00bzB do. pr. ult. März ——,-— Donnersmarch. . 300 130, 50G Baseler Bankver. 500 Fr. |—,— Nat.-B. f. Dtschl. 300 1[119,90b1 Drtm. AnindO 3000—300/101,75bzG Bayer. Handelsbk. 200 f, füdd.|—,— do. pr. ult. März 119,40à,90bz | Elberf.Facb.(105 ./1000—100|102,39G Berg.-Märk. Brk.! 600 [126,75G Niedersächs. Bank 300 |—,— Grdmannsd TOR: .|2000—100]97,60G Brg.Mk. Ind.Gf.| 600 I—,— Norddeut]|che Bk. — |500,6Bco.1131,75G Grin, Gewerk\M. . 3000—150|—,— Berliner Bank . . 1000 1103,60G Nordd.Grundered. 600 189,10bzG Gri ‘&Rßm (105) 3000—150|—,— do. Kassenverein 3000 |133,50G Oberkausi Pr Bk. — 600 #112,40bz r. Berl. Pferdeb. 3000—-150|100,00G do. Handelsgesf. 1000 1.500[152,00 bz Desterr. Credit . — | 160 fl. P. |—,— do. do. 11. (100) ./3000—150/101,50G do, pr.ult.März 151,25à152à151,90bz | do. pr. ult März 1832182, 902183,30 bz amb. Amer. Pckf. 3000—150|103,00bz G do, MaklerVer. 10090 1129 50G do. Länderb.abg. 200 fl. G. |—,— ugoHendel (105) 3000—150/97,00G do. Prod. u. Hdl. — | M4.p.St. [105,50b1G Oldenbg. Sp.-Bk. 800. — enckelWlfsb. 105 3000—75 [113,25G Börs.-Handels-V. 600 |138,256G Osnabrüdcker Bank 500 |—,— ibernia Bergwk. 5000—75 [107,60G Braunschw. Bank 300 1108,80G Ostfries. Bk. 60%/o0 600 —,-— l\seBergb. rz,102 3000—100/115,90G do. Credithank . 300 |112,25G Petersb. Disc.-B. 250RbI.P.|—,— Kali-Wk. Aschersl. 3000—100/112,00G do. Hann. Hyp. 600 1[110,30G do. Intern. Bk. 250RbI.P.|— Königsborn (102) .'3000—100][101,30B Brem. Bk. Mrk\t. 1000 1105,30G Pomm. Hyp.-Bk. 1200; 3 25G König Wilh. r) /3000—100 102,00G Bresl. Disc.-Bnuk, 600 1102,25bzG Posener Provinz . 1500 1102,10G v. Kramsta . 3000—1001/103,00 bz do. E 600 198,50G Dr Cte Bodencred. 600 |131,00by Laurahütte Part. . 3000—100 103,90G Brüsseler Bank . £00 Fr. |-—,— r.Gtr.Bod. 60% 600 159,50 bz Louise Tiefb. (100) 5000—100/96,80G Shermn. Bank - V. 300 [108,0 009ect.bzG | Pr. Hyp.-Act.-Bk. 5000—100/102,00G Coburg. Greditbhk. 300 115,25 byG Pr.H.V.A.G. 269/0 5000—100]101,60 bz G Dänische Ldm.-B. 4500 |—,— do. volle. 5000—1001103,50bz G Danzigec Privatb. 1500 |—,— Pr.Imm.B. dpSt. 5000—100197,30 bz G Dacmstädi. 2 Bank 259A. {übd.1144,25 bz Realcreditbank - 5000—100/97,00bzG „ f. Mk.-A.angm. 19000 [144,90 bz Reichsbank . 3000—150 —,— " do. pr. ult. März 144,50à145 bz | Roftoder Bank . 600 163,10G do.G.I.C.H. Goa QDrmst. Zettelbank 300 1[102,00G Ruff.B.f.ausw. H: 260Rbl.P 175,90 bz afsagePart (102) Dessauer Landesb. 600 |—,— do. pz. ult. März! Lt fefferb.Br.(105) : Deutsche Bank . 300 1[171,7501B Sächsische Bank . 600 [116,30bzG alker Gruben .15000——200]|103,00bz G do. pr. ult.März 170,25à171,50bz | S(aaffh. Bk.-V. 450 [112,25 bG SchultheißBr 105 .13000-—200]97,60G Dt.Eff.Hahn e 300 [114,10G Sqhlesisch. Bk.-V. 3000-——300/117,50G do. do.v.1892(105) 5000—100|— ,— Qt. Ee BEE 600 119,00 bzG Südd. Bod.-Gred. 600 161,60 bz Tie enua «Li ./5000—100}[103/,00 b; G Dtsch.Grund 1000 1117,75bzG Ungar. Crebit-BkE.| 9} 200 fffl. A S S egelnAlkal. ./5000—100/97,401G | Dt.Hyv.-Bk. 606/e 600 |118,30G do. pr.ult.März h g r P.O. Mb Hyp -Pêor. 90 .18000—100]—,— “ Deutsche Nat.-BE.| s 600 |—.— V.-B. Hmb, 60/0! 94] 77 |200,4Bco. +, s Zoolagisd. tio, ac U Eiseubahn-Stamm-Acti Dorn Gron E] Ul : 208 U e | 604 l 20800 Ba Consolid.Schalk. Deutsche ju aus ett. ortm.-Gron.- G. s „70 bz 0 U rz î A l Cv. 011891 1892 ml R L as 9, p. ult Mär 108,5061G E MRMIIE A (L 1 COO S s 80h Dana Ä r L x 5,00 utin- - d 20 bz 0 u rz s E 600 „s 104,25 bz rankf. Güterbhn. ü 174,90 br Mariéënb, E E 13| — |4 | 1.1 | 600 M 169 70bz D „Delm, Act. ei. G alb

1,4 ‘ , 900 i o. do. St.-Pr. Ò 204,25 ail t 103,90B do. p. ult. Mär 68,25069,80ù/60 bs r H l4 | 6004 [7B P-Bab. aar. L 22600G |[ Ndscl.-Mrk. gar.| 4 | — [4 [1.1.7 | 2300 A [102,00B Deffauer Gas.

At A ¿1 1 K X

P P P dO Sl

| 960 Fr. |144,75 bz Boch.Gußst. (103 7 | 1509 [104,10G e L hierg, E 600 [109,00G fl.f. | Buder.Eisw.(102 10/1000—200/104,75G h Bt Aeg | 1500 [108,10G Gentr.Hot.11(110) 7 | 500 |95,80bzG i do. Anh. Mas. 600 [116,501G | Deff. Gas (105) 7 [1000 u.500/107,26G E do. Boz.-A.Gef. 500 |—,— dh Don L 7 11000 11.500/107,25@ 4 do. Gh. Bau-V. 7, 600 |135,80G Dtsch Kaiser (100) 10| 1000 1100,50bzG E do. Charl. Pfb. 11 10000u400 E G do.Dampfmühl. 10/10000u400|—,— h do. Elect. Werke (| LOUO en H do. Gub. Hutfkr. 10/1000 u.500/107,50G i do. Hot Kaiserh. O. 00 E E do. Immob.-G. 1000 |103,20bz h do. Jutespinnerei 1000 1.5001104,50G E do. Lagerhof 2000—100|—,— E do. do, St.-Pr. 2000—100/102,00B fI.f. E do. Luecknw. WU 1000—500|—,— B do. ‘NMasch.-Bau 5000—500|—,— J do. Neuend. Sp. 1000 |—,— ; | do, Pappenfabr. 1000 n.500/104,70bz fL.f. 5 do. Wilm. Terr.| 16 1000——500|—,— s Berzelius Brgw.| 12 1000 n.500/104,30G N Bielefeld. Mas, 10 1000 |—,— j Bismarkhütte . 8 1000. |—,— : BochBgw.Vz.C. 1000 u.500|—,— Bochum. Gußst. 64 1000 [103,70bz . do. pr. ult. März IOOO 2 Terr # Bonif.Ver.Bgw. 3000- 1000{103,25G ; Borussia-Brgw. 500 u. 200|—,— A Brschweig. Kohl. 820 [101,606 R o Be 1000-—100|—,— j do. Jutce-Spin. 5000—200|—,— E Bredower Zucker 1209 A Breest u.Co.Wil. 1000-—500]102,60bz B E Bresk. Oelfabrik. 3000—200|-—,— h do. Straßenb. 1000—500|104,25G , Bresl.W.F.Linke 1000 1102,60G Brüxer Kohlenw. 500 n. 200/104,25G Bugzke&Co.Met. 500—200 [103,70B Caffel Federstahl 5000-—-500/101,20(S Gharlottb. Wass. 1000. 1103,70bz Chemn. Werkzg, 1000 ‘u.500|—,— Commern. Bgw. 600 |—,— bo, do. conv.

300 — Berl. Neuft. (e 1 7 | 500 |[105,70B A N

e

E

[e L i T H

J L. ani

5000—b00/94,90G 7 u, L T. ut Rofiockter Bank 4 °/, 1, 8,) Leipz. Credit- Anst.| 300 176,00G do. do. 1890| 441.4. 10| 500—-500 |102,50G Lf. ais. Wilh do. do.

an l

600 1137,50B Dts\ch.As b. 105/4414. 110 500 [105,00G 600 1139,00G Dortm. g. a 1.7 600 |—,—

300 1172,75bz G cicdriG8hd ee L L 1, 00 |——

800 198,00B rm. Vortl.-Cu. 4 1,4 1000 |—,—

600 195,10G K3atqsb. Pfrdb.105]5 |1.4. 103000600 pier attun

1900 [114 S Ruf. Maschinfabr.|6 11,1. 7| 600 |—,—

800 1276,00bzG efindliche Gesellschaften. * 300 1183, 59B D adhe idre ua vers G O as ) 300 [183 50B Bauges. f. Miitelwohnung.|300,6| — “512 ,10G 600 1126,00ct.bG *) Jn Aendetion getretene Seselsasten werden irauco Zinses 400 123,506bzG gehañdelt ; ifi Nü@hzahlung erfolgt, so bedeutet ver Curs & pr. S 1000 [134,25 bz Judustrie-Actien.

1000 1112,75G (Dividende ift event, für 1801 92 resp. für 1892/73 angegedr 1009 149,50G a |Kias-| Stücte zu

1000 [160204 | Puente mo |Z |È 81 In M

600 |—,— Aachen-Höngen . 1) Coo -—,—

1000 [103,00B do, conv, | 400 |—,—

600 1113,60G Alfeld-Gronau . 6800 300 1150,25 be G . Häuserbau . 500 192,00bzG Anda Koblenw, 1000 1204,00 bz Annener Gßft, cy 750 178,50G Ascan. em.cv. d 600163,75G Bauges. ity cv. 1000 1111,50b1G do. St.-Pr 600 1133, do. Ostend 300 1436 Berliner Aquar. 300 do. Cementbau 600 [108 75G do. Cihorienfb. 500 181,75et, bz B 1000 184 00 by 112,40 G 132,00) B 11, 10G

482 50; Gk.f e G8 00G 160,900bz G 148 00G 44,25G 131,25G 97-30G 135,00bz B 118,75 bz G

L Hh B „7 |1400/8001139,25 bz 300 40. U 1300/ 800160,25

R S R E E Dn Be R E S T A Qn R | Ï

D deth: fue {2 Mt O O

Mckl. Hypb. rz.125 do. (e R do. Ds

Meininger . do. unk. b, 1900 do. Prm.-Pfhr.

Nordd. Grdcr. cv.

Nürnb. Vereinsbk.

Bale M om. Hpb.T.rz.120 do. T.rz,100 do. conv.?rz.100 do. ITI.TV. neue 0E VŸV, VI neue|

do. conv. rz.100|:

Pr Bhcrd. rz.110

do. lILV.VI, rz.100 Do TV EELLO Do A IEELO do. VILTILIX. 100 do. X1I]. rz;.100 do. X11. rz. 1004 p XIV.r4. 100/4

X11. r4.100|84

Pr, Strlbde. rz. 100 do. 1880—85

do.1890 uk. b.1900

do. do. Comm.Obl. Pr.Hp.A.B. 1.120 do. VI.rz.110 Do, Ie R LL, do. XV.-XVITII. ns: unk,bis81900 7.100 pr. Spi. A: d Ctf

b

r en f M N 1A I 1 D D D h 5 h 2 A P f P P A A O!

P

R E

_ —_—_

U,7

D „fa, s T e

j l

L

P Sas 29: | S G I E T L FCELELELEEFEFGELTFEELEEL T.

ar

—

H

ANULE ck Sr

pak C A pad e

Qr or

lll 111 16H |

0M OTANANAIMTMNRNINNNn —

N wtr FeS J

j ¡

600 170,00G ödchft. Farbwrk.| 26 600 190,50G örderhütte alte 164,00bz G do. conyv. 124,80 by do. St.-Pr.

144 50G R MWagenbh.

|

S E E S E E Ee du e O ri p jd jk — ces O) pk Eli EZE

NNR RNORRN F Î

ti O0

| i

_-

E L LS

ror

El T

dO

71,00G 95,50 bz 122 609 119,50BV

79 '00B

N ttenh. Spinn. 44,50bz G go Bergwerk? . 135,50b1 G nowrazl Stetnf gt 10à1 34,60à137,10bz | Int. Ag .StPr 300 [105,75 bz G Feserich sphlt. 300 |—,— iw., Aschersl. 600 174,25bz Kapler Maschin. 600 192,50bzB Kattowitz. Brgw. 900/800 |121,50bzG | Kaufm. Knstdr. 600 |51,00bzG Kette, Dpf.GElb\{ch 1000 [90,00 bz Keyling u. Thom. 600 [91,508 Köblmnn. Stärke 400 1128,25B Köln. Bergw. . 300 [149 50bz Köln-Müsen. B. 100 fl. 1118,80bz G do. do. conyv. 1000 1101,90 bz König Wilh. cv. 1000 1139,60b1 G do. do. St,-Pr. 1000/300 |203,00Bk1.f. | König. Marienh. 300 ; Königszelt. Przll, Körbisdorf. Zuk. Kurfürstend.-Gs\. Lauhhammer . . do. c¿onv. Laurahütte .. do. pr. ult. März rata (4 0A Leopoldshall do. do. St-Pr.

e L T SRE Ls Ss E L P E U E Di Daa Ba!

C jurnk funk D pam pu U FR is —

L»

Ee

— §ck O A E

or L-

E z S E

o »ck D Ss N

ORNL-INRNDO|IR A E L

C D O A E E E E E E E O E E E P E E e d bo

bun O rc

I I L E FEHEL L T1

O

600 1121,00bzG L Loewe u.Go0. (102) 1500 04, 75G MBll. &Hollb, 105 1500 [109,00 bz G Naphta (Nobel) . 320 218,00G Nolte-Gas

1000 196,50bzG Norddeuts ‘Lloyd 3000 1150,10bzG Oberschl.Eisb. 105

O

173 3.0063 G Li 50 00G 170,50 60 5068 104,00G 12.300

94 00G

S7 00 104.75G 78 50G 124,50G 6 508 150.C0@ ¡T0 GO 6 006 SS'00B

bi N O D

O p

-

S E E L L Junk Pi Peck fts ferm Jerk Pee Juen Jerck Prm jem fmd J J J ri Is

Bm S R

pi E Mo MD D

—_—— Sig-- Sir teda 3

__ Oh DLROOOD

E41 H i

_— O

Mo Or De

S R RR A _

(L)

ps

U —IUIY D D Vi D [e

ld H L-L 144144 |

p

O

-——_

D

SAESS N

co I j

_— OTHIO —

116 50G Br. Kdlno) Lde i: er. Hn r 120,50bzG | Vict.-Speich.-G, 625 11900b Voigt u. inde 78,60 Volpi u. S{lüt. 104,25G Vorw. Biel. S 1600 [109,25 bzG Vel L eregeln Alk. ,10à,107,75à169,40bz P his P 1000 174,75 bs G UntorE 180/300 180,75 bz G Wiede 600 1115,00 Wilbelnod