1893 / 63 p. 16 (Deutscher Reichsanzeiger, Tue, 14 Mar 1893 18:00:01 GMT) scan diff

E a n

A | AAAIRY i AJY joud

Vas „Kron.-R.p.ult.März! E 94,60 Galiz.Carl Ludwigb. .1890 4 |L Süvwe Si Can 7 2A as ae rans E is e Obl. Ser/3 |16,6.18| 625 Rbl. M, 79,20G r, 77,30à,60A76,75à77,10bs | do. p. ult. März _—— do. ler 3 16.6.1232) 125 Rbl. M. 179,20G . ult, Mär aats a j . S, 129 4061 Jtal. Mittelmeer 54] [4 | 1.7 | 12500—500 Lire [102,70 E Märi 6.12! 34 30G Raidiau aut Gib. pt e T F ah 300 M 26,00 bz & Raah - Oedenburg f} S3 10h do de uit Märi 102 50à,304 i 98,90bzG Warschau-Wiener . 10er/4 1250 Rbl. [99,506 Weimar-Gera 7 [t. i 2520 Ry ; , iff ega Abi 19/0 A 300 „4 70,10ba do. pr. ult. März| E 95/20 E pie 100 fl S8 40 Krondeins Nubelta E 200 fl 31,60et. by G W, . Ders 625 Rbl. 99 ‘50 bz Werr | E 86,40 bz Lüttich-Limburg . 500 5,20 bz 441.410 10000—100 4. |—— do. (Salzkamr.) Gold s i 0 —_,— Lemberg-Czernowiß strfr. An L S 81,70G Zarsfoe-Selo

emrm on | Des Wlbéhalbain t 1 41 Ll 1 O E N Sia Me e O o. Gold-Invest.- Anl. 7 4 i . G. 1101,90G Katser Ferdin.-Nordbahn|5 |1,5, 200 de. Warschau-Ter Saal 0 L s espol -4, 10/1000 u. 100 RbI. M.1103,006 "i E = u dal ; . C. M. 183, do. a, 20: H du is ai Î 4i ULL 7 300 „« ' Beienb,-Pardub. ' 500 f 51,20et. 6B | Jura-Sinwplon . 200 f: —,— . Le L 07 do. pri. 94 ú . Ung.-Galt ar.) r. do. / 5000—200 fl. S. |82,20G 125 Rbl. 99,80 bz do, p. ult. März Ver Arad, n: ‘6 4 —,— Luxemb. Pr Hnr. 500 Fr 172,606 G fh 31,00bz Mäbrisce Grenzbahn . . f 8. 200 fl. S. CaliforniaOregonrz.1918/5 fr: 3 3

D

fig-Teplitz 1.1 abg. a. E 6.W 441 ,09bz B 30 do. pr. ult. März 125,50à,60à,40 64 E Have Doneßbahn (gar.) 26 Rb (102.70) | Shweiz.Nordostb| 6 | [4 | 1.1 | 500 Fr. “(e800

12 M 102,70 bj i pr. ult, Mae 4 1 240 112,60à,40à,60 4 Â i o. v, 1801] | d E 125 Rbl. M. 69,75 by St.-Pr. 144114.7 | , 600 r, ——,—

E O do. t.-Pr.| 5 1D E M, 1—- Schweiz. Unionb.| 2 0 LI | 500 r. 179,401 105 90 biB Nuss. Südwwb. gar. F T 5

ZE j 79,60à,40ù,50 4 I ; : 1000—100MbI.P.[77,70G do. pr. uït, März y L O R, 1000-600 g 85 50G Boas i A is 200 S 6 do, do. aroßr| ? 3000u100C6hT.D. 77,70 i Westsizil.St. Act. 8/sl 4111. P 50 Lire [64,75bz T A ux En! | , 99 99 602.8 do. pr. ult. März 78,00à77,75 by 1000 5 78 0E S o a, F L11108 258, u (Data 9 | Wars -Lerespo! _— f hi -10/1000u L00NL M 102220 Deutsthe E | R A 5 e do. bo. kleine 5 | 3 2,29 1000 7 112 106 E “4 (11.7 | 200 fl, @. M. 92,60et.1,40bz | Warshan-Wiener n l | 60 Rbl. Þ. O 1200, Altd -Golb.St.Pe| 44] 44 O6 E 1000 # 109,80 bz B | cut of S A, 4&1 Li 200 f. P. 1115,00 61 do. pr, ult. März 201,1042014201 2%et.4200,20b4 | Brel. c. bo, E v 600 97,90 bz G 1000 # 10260G ea 4 117 | 200 fl. S. |—,— Weichselbahn. . „| | [5 | 164410 [1000— 100Rbl.Þ.[— Drt.Grou.&. do, A u L s H 1000 78,80 Rud. ga t 4t1.1.7 | 200 fl. S. [84,7561 T A I [ren N: 09 E O B 1000 # 92-106; G S 4 15. 11| 200 fl. S. [100,75B Amfterd.-Notterd.| 1 | 1000 fl. holl. [106,00et.63G | Mdckb.Shizb. do. 0 d 9 Qa e /- PODTeE 1000 F —,— ; Oesterr. Localbahn| 4 b 14 200 fl. P. 192,00bx anada Pactfic 8 1.8, 100 F 84,00 b B Dstpr.Slidb, do. +0 600 „« 109,90 be G 1000—500 8 [112,106 G N do. p. ult. März! 91,7529264 | Gotthardbabu . | 6 1 | 500 Fr. [161,0067 | Prigniger c (d a E O 1000 63.9010 . do. Nordweitb,| b | |b [1.1.7 | 200 fl. S. |—,— do, pr. ult, März) 160,75à,504,606z | Saolbahn do. j 20 193008 1000 § 107,50B J do. p. ult. März 92,75 bz do. néue b | l [L bo0 Fr. |—,— WBeim.-Gera do, 600 Á 86,25G 1000 2 93,60 b1 G _1000 S 23,2 29G __ E DeutsheBaugesf.| e

? | 100 1000-500 fl. Soll, L do. Jute-Syin.

10200—408 M 91 10bzG E 5 bo. Sptegelgls.

408 M 91,50 bz G A Fudustrie-Aetiea. do, Thonröhren| 1

) 6) Z S ü G.

2500 u 500 Lire 68 10 G S : etn ift event. für 1891/92 resp. 1892 93 angegeberi.) 35 n E i

900 Lire 58,1061 G | ins [G Stilde ul Dortm Un..44300 300. |—/— bo, Baubauk|

500 Lire 90 2B V Dividende pro 1601/1808) gt. in O a ODIOE, DS Lt A 300 A “00906 0 B t e S ¿ 1000—100 f 101/25 ae r 4 11. T 300 56,2563 G do.do,Þ.ult.März 66,400,25ù,5 0à,20bz d Straßen

100 fl, s A 4 f f (Me as O l L10181 ,00G B Bau-Ges. 1040/8090 L 49 ,00bzG Marie, con. Bw

300 Frs, S E Bod. . 0 z 1.10|1000/800]45,75 bz f (Sharmotte 1000 Marienh. - -Kotn.

3000-200 M 80: 30 b1G 5, 4 Böhm. Brh.|1 4 1.1| 600 218, 50ecbzG Dül Drhit.-Ind. 600 55, ‘10bz G Mafsener Bergb.

2000 u. 400 A 139,50bz E Friedrihshn. - 14 |1.10| 600 190,00bzG Düsseldorf. Wag. ) arme

2000 1,400 A 126,00G D Hilsebein . ‘| 0 - 1.10| 1000 170, 50G DurxerKohlen cv. 1000 126,00 bz G Me. Wb. Sor. -

2900—-500 Frs. 181,006; G S Königstadt. .| i) 1,10|1800/100|110/40 bz Dynamite Trust | 10 L 1142,90 bz Mech.Wb. Zittau

500 Frs. 81,25G f Landré Thb. 1 1.10/ 600 [131 50G do. pr. ult.März 142,75ù,505,60bz Mechernih. Bw.

1000 Frs, ——, E Norddeutsche | - 4 [1.10] 1000 |77,606,G ] Œdert Mafcch.Fb. 600 [111,25b¿G | Mend. n.Schwrt.

1000 Frs, s L Paßenb, abg. 16 1.10/ 300 1285,00bGLk.f | Ggestorf Salzw. 1500 [126 50b1G | do. do. St.-Pr.

1000 Frs. —,— e e bera U 7E 1,10 1000 [138,506 G | Œherf. Farbenfh. 1000/0001226 00bz G Mix u.Genest.Tl.

500 Frs. Es S nbSchl,| 10 1.10| 300 1197,10bz3G | Erdmansd. Spn. 900 [102,50bzG ALAELE

500 Frs, 83,00bz G ultheiß .|16 [.9 1a B00fS 239,906; G * | GschweilerBrgw. 3009 190,00 G | NeueBxrl.Omnb.

500 Frs. 79,80 by S Bere 7 1.10] 1000 [138,606G -* | FIöther Maf. . 1000 [101,75bzG | Neufdt.Metalho,

500 Lire UnionGratœ| 3 1.10/ 600 1007 (ob = | Fonrb, Gummlkf. 300 180,506; G Neurod. Kunst. A.

86,20G Vereins conv./| 41 1.10| 300 195, N Be Zucker 1009/600|100,00bz G ] Neuß, Wagenfbr.

5000 n. 500 Lire 160,60B do. ta 0s 1.10| 1000 119,3 (H Lite Masch. c 1200/ 2001/226,00 bz (S Nolte, N.Gas-S.

500 Lire —,— | Bictoria . ‘| 1.1.0| 1000 105 50G rister&Roßmm.c. 300 181,00 bz G Ndh. Eisw. Bolle

500 f}. Holl. a e Ga: agcnau isen. 1000 142,50bzG bo. Jute-Spin.

1000 fl. 99,10G e Bergische . | 3 1000 172,00B Gelsenkrch.Bary. 1200/600[156 10 bz Nrd. .Lagech. Brl.

125 Rbl. M. —,— Albrechtsbahn J=4 1 T 200 fl. S. |—,— Baltische (gar) . 125 RbIL. 67,70B Schrwoeiz, Central L |4 | 1 500 Fr. 1125,20 bz

1000 g —,— N pp f 150 fl. Y 4 2

1000 p Bib N a ' Suef Kiew.

1000 S 3 29A Böhm. Westbahn| 74| |% [1.1.7 | 200 fl. 8. W. |—,- tedt Bres

1000 # —,— N do. p. ult, März 4 v 158.2061 G Rufi.Gr isb gr 08 —,— E ôhrader B.| 10{| [4 | 1.1 200 fl. 206,30 }

1000 F 98/25 bg -— L 2 März E 206,25ù6,40ù/30ùà,60bz | do. pr. ult. März

S. 82,00et.biG Südweftbahn gar... ¿ E IL1. 7 169 [625 u, u. 125 Rbl. M.j95,30b)/ G “bat 1 6] L1 | 600 M T7, 1064 Deft. Elbthalbahn i do. pr. ult. März 129,70à,302 0E do. 17 | 1000—400 101,50bGII.f. do. do. La b, 1000—100 0. 302,604 5, 1000—100 fl, |—,— fl. 98,90G do. do. Temes 100 Rbl. M. 1103/10bz Stargard-Posen . 1.1 300 [16/9064 Südöster. (Lomb. L 4086 t. 500 gar. 5 E 5000—100 fl, ,70 bz B Gs. 1 51,40à51 bz do. do. St.-Pr.| 2 ler|i / 2000—400 # 1101,75bzG Wladikawkas ObI. ‘gar. c 125 Rbl. M. 194 ‘906; Ausläudische R es. und d Stamm-Prior. -Actien, do. pr. ult. März 72,60473Ba72,70 54 [106,50G I1.f. | Mähr.-Shef. Centralb. 500 Frs. |75,50G Gentral-Pacific 13. 1895/6

13d) 00 99,75B esare Ung. De aEe: M Se 84,60G i i. 18976 Lrt. Fi-Megie-Act 9 L E A 6, do. gar.v 00 Fes. 82,70G 8. a 89716 bo. g qs ult März! : pas do. do. v. 1885/3 11.3. 500 Frs. 81,40bzG 20. do. Ergänzungsneg g./3 [1.3 500 Frs, 82,20G do. cubahn- do. Ghog: Neuf. L. 11/5 1,5, 200 fl S, 108,80G L N, ë Gere Me 111, A.B. 99,80G Veltere: Ung. Gold-Pr. [4 2000 u. 400 A 1[101,70G Denver - Rio Grande - e do. do. 1I11.C. n do. Localbahn-Obl. .|44/1.4. 1000—200 fl. |—,— Illinois-Central Berl.-Ptsd. «Mi gd. Lât. A.) 101,75G do. do. Gold-Pr. 4 1.1. 2000—400 «A 199,00cbB kl.f f. | Kansas-Midland . .. Braun wei; è' 5 11.3, 9 5 15

dm pruch prets Pram je dna T 0 dis D - S

A J 90 b J

p jermcà. S S uri jumk T

ck L ei R E N A

Pk Prm Prm pmk ju um fm a D

Drdr- N ; s * ®» . F . è . E t ats bort D if dei S

p Jrs pomk D

ill.

S E Fs J J bd unk J prak pruak d D “V

i tee 106,75bŒ f.f. do. Nordweftbh. gar. 200 fl. S. 92,60G Manitoba (St. Paul D) Mrauni{hw. Landeselsenb_ —,— do. do. Gd.-Pr. 600 A ——,— Northern-Pacific I. Streslau-Warshau ; 300 —,— do. do. Lt.B. “alia 200 fl, S. 92,25G do, IT

D. «N Lloyd (Roft -Wrn )4 3000—500 A 101,00G Ostrau-Friedland . 4. 200 tz —,— af Tae Halberst «Blankenb. 84 88 500 u. 300 4 1101,50G ilsen-Pricsen Li 15°? fl. S, —,—

übeck-Bühen gar. 3000—500 A —,— aab-Dedenb. Gld.-Obl.13 |1.4. 400 A 70,40G Railw. Doe: 1. Nav Bds. Magdeburg - Wittenberge 3 3 600 89,80 bz Neichenbg.- «Pardubiß(S. )/4 11.1. 5000—200 fl. |—, St. Ioaquin Valle Mainz-Ludwf. 68 ‘69 gar. 4 600 „« —,— Südösterr. B, (Lomb.) 3 1.1. 500 Frs, 66,00bz South, Paci if. of Galifocn. MaingLbwh.75,78u.78cv. '4 1000 u. 500 A [103,50G do. do. neue .. ./3 500 p —,— St. Louis G

do do. v. 18744 _600 M —; do, de, Gold gar.|5 |1.1. 200 fl. S 105,50G St. R: S. Franeibes

do. do. v. 18814 1000 u. 500 „A -,— do, do. Gold) 4| 2000 u. 400 ) Frs, 99,00G bo

do do. do. 3 1000-—500 „A =, Ung.-Gal, Verb.-B. gar.|5 | 3 200 fl. S 90,10G St. Souis 198 Ine, B. Meckl. Frievbr.-Franz-B./3 5000-500 „A ,— Ungar. Nordostbahn gar. 5 1,4. 200 Bu 84,10 bz G Aachen-Mastrict . .

300 U. de, do. Gld.-O. 19 (LL 400 A 101,60 Anatolische Eisenbahn 3000—300 A |—,— do. Eis.-G.-A. 89 5000 4 L, 5000 fl, 103,706 bo. Tleine 3000—300 A biels ‘dies do. do, 1000/4#| 1. 1000 f, 103,703 Gottberdbabn ; 300 u. 150 # |—,— do. do, 900/45 1. 9200 f, 103,70G Italien. Fifenb.-Ob1. gar, 1500—300 # |—,— do, 100/44 1. 100 f, 103,70G do U E N M |—,— Ae fas SilIb.-Anl. rut le 7 9000---100 fl, S. 186, 10bz fl.f. do. Mittelm.-Obl. itrfc.

( ,— orarlberger 4 |[1,3. O20 1000 u. 500 4 |_ R ne bantts E König Wilh, 111, Niederl.

900—50 M 101,70B Baltische b L 2 s Ly

2 A ! i orno-#Floren

1000100 t A Brest-Grajewo. . . , . .|5 1.1.7 200 3: 99,90 bi Deste de Minas 0 ‘1,10€ m RTTONE Groß. Russ. Eisenb. gar./3 1.6. 19/625 n. 125 Rbl. 2.179,80G gr— 1.92 __900 u. 100 A 1[98,25G | Fvangor.-Dombrowo gar. /44/1.1. 7 (625 u. 125 Rbl. M.1101,10et. vz G do, do, 89 C. 1.4.99 % Koslow-Woronesch Db[k.|14 1.4. 10 600 93,00 bz G Sarb. Obl. ftfr. gar. 1. T1 81,308 do. 1889/4 1,4. 10 600 M 93,90 bz do. do, Tleine/4 101,40 bz Kursk- -Chark. «Asow Obl. T 7 600 A 93,00 bz G Schweiz. Gentralb. 1880 103,30G bo. . 10 600 A 93,75 bz do. do, 1883 —_,— Kursk-Kiew 2/0 2000—500 4A 94,90bzG do. do, 1886 0 —,—— Losowo-Sewastopol 1,4, 10 200 Dux —,—— do. Nordostbahn 1500 u. 300 A E Mosco-Jaroslaw 1,7 | 1000—-100 Rbl. P, 67,90 bz S Eisb.-Hypy. Lit. A, j ¿ E Meg Ee 9,11] 1000 u. 500 98,20 B do T 8 1,908 o8co-Njäsan gar. . . .| 2,8 2000—-500 A il, old-Pr. fteuerfrei|4 1 300 „« 109,80G Mosco-Smolensk gar. .|5 |1,5. 11 1000—200 Ba: 102,8 0G gr.f. 1Y - E N S :

f 1 300 100,90B Drel- „Srialp 4 [1.4.10 600 M 93,10G Süd-Italtenische 391 14 [1.1 300 A 100,706 A 4,10 6800 A 93,70 bz do. feine 3 Gus ‘Westb, Gld ftrfr.83/4 M 2000 u. 400 A 1102, 10G ott- Ligis gar 4.10} 2500 u. 500 Frs. [107,00B Transvaal (Gold) gar. .|5 do. gh Ei B 10 3000 u, 600 4A p E Alian-Koslow 4 .4.10| 2000—-500 A 94,20 bz G do. do: 1891 l Lloub 5) 0. strfr |[LL. i 0, (00 fi af orczans? gar. .|5 [1.4.10 200 Ba: 102,.40bzG do. do. 1888 4 000 Ll ce E: nunder [262 300 |—,— do. pr. ult. März/156 0, 70u50,90u56,00bz | bo, Loy M ranke «Josefb, Silber-Pr. 4 4. 10} 5000—200 V, “j” MRybinsk-Bologoye . . . .|5 [1,5 11 200 Zx 93756 do. do. 1890/4 1000 Ä ee - pbiiind Low. | 0 1000 [148,25 bz Gg. -Marx.- M | 1000 [79,25 bz G do. pr. ult, März ünffirchen-Barcs gar. .|5 |1.,4. 10 200 fl, —,— do. TL, Œm.|5 |1.1,7 200 D: —- Wilhelm-Luxembg. Bahn|3 11 500 Frs. 91;60G do. Union 18 0890/1090 227,00G Ucine| ! 790 [79,29 bz G do. WUk. Bem

P E und Schuldverschreibungen Nh.H.Pf.S 62-65/4 [1,4. 10/2000—100[102,2 Disconto - Comm. 600 [188/80 bz Wr. E 3 [E 250RbI. P. Düff.(Hoefel)| 9 1000 [124,75 bs bo. Staumm-Pr. 1500 s etter Brgw

t

Frs

i S s t Eis

| |

Ini bmi fel pmk pen pern uad park. R R R RDRA

S L - Dm D

Pt far 4A 0 Dis pa D e Ta t Bi lut a Lib 2

on c:

1000/€0c|262,00b,G | Witt. Gu E: 10 | [4 300 173,60 bz Wrede, Mälz, 6. 44 |— 4 300 1112,25 b1 G Wurmrevier «8 |— 4

600 192,00G Zellstosfyerein . 4 | 1.7 | 1000 45,756 600 1200 001 G Zelt. Fb, Wldb. .| 10 [6 |L.1| 1000 [180,003 300 [100,00bzG 4 300 191 75h; G A 300 |255,00G Berihtigung, (Amtlihe Curse.) Gestern: 500 114450638 | Bergische Brauerei 71,75bz.

300 140 25G 600 149 10 b; G 1000 150,50 bz H 1000 1116,10G 1000 1148,50G 10009 170, 00B R E E w m y 3000 1111,00b1G Nichtaaitliche Curfe, 600 199 25G 1900 172,00bz G dpa und Pfandbriefe,

1000 123.0061 G f. Z.-Tm. Stüicke zu M

1000 |71,10B Cottbus. St.A.89| 31 1,4. 10/5000—500]|—,—

2000/ 10c|298,00G Duisburger do. 41.1 7 [1500 -1000197,50B 1000 Hallesche do. 92 O] 97,50G 1000 [75 /! »'50bzG ildesheimer do, [1000—200|- §00 190,00bzG M.-Gladbach do. /2000-—200/97,10

1300/800[102,00 bz do. ‘do. |2000—200 102,40G 600 167,25bzG Stralsunder do. [3000——300 —,— 1000 194 50G Weimarische do. [1000-—200/97,40G 1500 196 50 b: G Wiesbaden do. [2000—200 97, 50G 1000 1118,/20bz4 Hins Hyp.Pfdbr. 7 [2000—200/94,00W

7 |5000—200|—

1

N

E ESS

| 300 180,75 bzG Lubro.L5roe &(Ko. 600 1123,80b1G | LovifeLiefbau cv.| 690 [94,00bzG do. do. St.-Pr. 600 1138,75 bz Mrk.Masch. Fbr.| : 600 189,.00G Mrk. -Westf Bw, | 2 94 25bzG Magd. Allg. Gas

[1.7 | 500 [125,00 bz | 1,3 76,50G |1

tz Mi En. har En n 12 D p

Det freb) Frits pre fue Jas pur pu duns pee

J

I I H 0H Pu t g s A!

Dbersles. Lit. B... 13 do. Lit. K. do. (Nrb\&l Zwagb.) Î do. Stargard-Posen R ia Südbahn . do. IV, Mhrinifche v -* .. Saalbahn ..…... Weimar-Geraer Werrabahn 1884—86 do. 1890 Wismar-Carow

Mheehtes ahn gar. .

Böhm, Nordb. Golb-Obl.

Buschtöhrad. E L

R E o

f bobo: N S Uu O

j Il Puk dami dum | pki Di frei dri . prak frem fran fnr jun perand fue jun Prm Pra: jemck jem errn

S M Ie So [E r E fac jem demi “A E 2

Gt v eT uu

E E

wide Mp J J bund J pab m = QS O5 j C P 5 ck 6 ck Eck mek oren Jens Jean mr rent ferm jar J J funk funk bem unt pk Jn E

T AIAT O

-

J Od

1000 143 3,758 Msch.u Arm.Str

T S ror S

S C . i Ia fra Prehm fremd Dra fr pen J, ferne beni pel feme frem pri Prm i Send m E E S E R E R bund, dund S S D pmk fummck Irm feme jeenà Jum S a L D D S mes pad 2D

j j

Panik pi rom jor fm. [i J iei =J J and ps D

D

C p N 1 ¡f a 2 i

O Or

ORDDTL| j

Puk 15

b b n j fa juni Q Qn] E20 S

R Mi Wp C

mk fem jur Perm pur: puri cs pern: prr Prei p ® .

“1 L Duzx- Prag Gold- Agubiti s ‘5 11, do. 4 L

t

S Euer A ck A S Fk aud J Juni unk juni Pax

Go U T HO A 7 S

T

m —_AA—A- SOS!

s Pre unis Punk Pemnt Puenò 2J band DJ Pork Zin P bi J J pak -

J] Þck t if f fa ¡Dr O f fa Sa n Sm Pak prut jak jun prak jene jan fend fend prak fene puruò pu pmk mi D

- . p, i pem mi n

Mg r Me

Qr

E E A 7a O S A Ee E AEE a S S D gc G

En, on

BDO ri

1180117, 75à,90bz do, do,

1000 [157,00bz Beri, Cant.-Anl. | 500 Fr. |—,— 300 168,90bz Oesterr.-Ung. Bk. 0/5000/100 fl. .]—,— 1000 172 90 by h

600 [56,00 bz Ea E Brm 1 it, Stamut-Prior, Actien, 1000 [12%%,50b4G Dividende pro | Z | S |8i.| u"

E N ea Lacalbahn [ch0 ü t “L1 900ME/S110e6.B

e

E S P Pa Aa E La Ea Las

C

SSD

E © pk

E

500 70B do.Eisenb. -Bed, 1000 1279 5G bo. E.-F.Gar.H, 1000 80,25 bzG do. Portl.-Cem. ; 1000 152,60G Opp. Pork.-Gem. 600 [120,30 bz Pass. -Ges. conv.| 600 [146,50G Paus Masch. 600 1117,75G hôn. s w.Lit.A 300 183,00 bzG do. abgest. 300 1233 50bzG ietschm., Musik 500 192,00 64G lutoSteinkhlb. 400 1349,00b; G do. do. St-Pr, 1000 1200,50 bz onçs, Spinner. refispanfabrik ,

S Hypotheken-Banken. M unk. bis1902) a 4.10 2009 S [03,50G E pr. ult. März 189,404188,402189 bz do. Disc.-Bank| 7,7 /250RBI. D Ben s eb. 1 E E v i 500 (83 bo Cisenb Be,

f. Z3.-Tm. Stlide zu M 3#| versch,/2000—100/97,20(S ortmb, Bank-B, 300 105,006 BFLl f. y é 199/00 b C 7d

Anh.-Deff. Pfdbr. 4‘ 1,1, 7 /3000—200/1 102,00G do. Comm. Obl, Zl 14 N 10/1000-—500 97,20G Dresbener Bank , E h 58, 25 by Hf Westfälische Bart ; S0 O L:

Braunschw- Hann. 4 | versch. |5000—200 101,806; G Schles. Bodencrb.|5 | ver -/3000—15( -,— do, pr. ult. März do. do. 34 T |[9000—200196,30G do. bo. rz;.110/44' veri./3000—1 b [11,50G Dresdener Bk.-V. Dtsch, Grd. Gotha | do. do. 4 v ers. 13000——200 101,90G do. Cr.A.fI.u.H,| 1 Me L 1841.1, 7 | 300 1113,40bz do. do. unkb. n 4 L, 4 n 5000—200|—,— Essen. Cred. -Anît,

do. 11. Abth, /34/1.1,7 | 300 1108,10bj do, do. 2/8 [1.1.7 |3000—-200/96,60G Geraer H. u.Cr. fr do.TIT.TV.r3.110/34/1.1. 7 |3000——300[99,70G do. do, L 10/5000—200/96,60G Goth. Grnder B do. V. 13.100) (84/11. 7 (3000—300/95,00G | Steti.Nat: ov. r do neve 409% do. 7 103,00G T /3000—150 105,90G do. Privatbk. MUS: Grds. Obi 4 ly h 3000—100 102,20bz G do. do, 1,7 (3000—200/102,20bz G E Gomm.-B. di

1000 E 50G Germ. BVorz.-Act 1000 136,2 5G Gerresbin. Gl8h,| 5 10009 Giesel, Pctk.-Gum 500 170, 00 b G | Glabb. & S, tes

O i O

S S

Hurt beni uni bn P eni jus i bl

P E

C5 D Ire fursi prak fork pmk wen 5

=| é —| 450 [109,90G i 58,70ct.u157 ,80bz | Wien. Bankverein | 7 | 100 fl, |—,— 8 e e 1000 112,75G do. pr. ult. März —,— À L Sf | 300 1153,00h: G Wiener Untonbank| 7 | —] 200 fl. [—,— : LG)2 Cen F . 600 127 25G do. pr, ult, Mi irz| —,_ e “ai ct m. 300 |—,— Württ. Bk, -Anst.| E000 [n Allg, Giectr Gs 7 600 190,506; C h %,8 g N B 0400 f: S do. Vereinsbanl| 600 1125,80 : Angl. Gnt.Guan. 600 11450b1 B Obligationen von Bauken,

_ 200,6Bco.1108,30G Bank. f. Oriental. Eisenb, [44] 1.1.7 [101,006 G / E nb L F

8 11 O 108 508 G Obligationen industrieller Ge esellschaften, Arenbg. Bergbau! 80 | | ( O L «m, Stlicke zu

99,25G Allg.El.-G. rz.100/4 14, 10/1000--500 100,50bz S au 7

A Anilin-Fab.rz.105/44 1.4, 10/ 500 Baus BriNeust,| 0

0/132,006 B | Berl, Hot.G.Part. 44 1.1. 7 7 500 it, 200/102,50G Lf. D ug AEOIDIE | & 178,001G | bo, bo, 1890/44 1.4. 10 600-500 [102508 L do, Kais Wilh,

Are Berl, Neust. (105) 1,1,7 | 500 [105,60G x I T 1

f 3 Huf 4] y F 4 / :

75 by Boh.Gußst. (103)/4 H î 1900 1104,10G A do. Kl, Thierg. 10

L

1

1

4.

1500/806/91,90 bz G 2 u 300 [71 00bzG | Saisbergbahn 1,4 (200fl P125,95 by

1000 166,00 # Paul.NNp. e 1.4 | 500,4 [111,70B

600 1100,80 bz Eisenbahn-Prioritäts- -Obligatioucen,

600 1119 90 by Bf. B.-Tm. Stücke zu M 1000 S : Starg.-Küstrin 1892/4 4 4.10500 u. 200[102,00k1B

1500/300 138,25 by Spring. Valley . aa LLT | 1000 2 T 300 1150,25 bz z Aae 1000 104,106 iv, pxo 1891 1892 Gs, 3,2, Stilke zu 1009 187,75 B Erf. Bnk. 6649/6 “E 11 L 900 Tse

600 192,25ct. bz G | Glauzig. ZuFer 1900/600/31,00 G Görl. Éisenbbn l 1000 [74,75 bs do. Maschinenf. c.| é 500 [140,00bzG f Greppiner Werke] 1000 1157,00G Se. Gr aier Bu 4 do. pr. ult. Mär 157,10 bz ht. B.u.3

x ' 600 [133/,90bz Ger Lidhtf, L. ¿G -- . [1000/8600 81,508 r ang ; 1500 [429,0CG Hale Maschinfh 600 1284,80 bz G 1000 161,50 b; G ypamb, Amk? Pkt, 1000 [107,25 bz Ravensb. Spinn 1000 183,50W@ do. pc.ult, März L eo01 Rednh. SP.Lt. A 600 1102,75bzG mbg. Strßnb. 500 198,10 bi Rhein.-N , Bio, 1000 1128,80 Da S iDe 500 [73 ,00B Rhein. Anthracit. 500 161,75G do.Mas{ufb.co.| 800 Rhein. Sthlwork. 1000 1137,25G do. do.St.-Pr. 500 144, 80bzG MiebeckMontnwo. 400 [317,006 do. do. Litt.B. 300 1131,25 bzG Rosi. Brnk.-W. 300 1213,20bz part Dmpf! : 1000 195,75 G do. Zuckerfabr.|

OBRDE f l E

|

_

EORS S A

| Go

L L, L, L 1,

S

dum —J G3

S

L

E

S

Cs

L L h L L ver

do. 34 ver|ch./3000—100/97,10bzG J T /3000—200 101,40 by S amb. Hyvy.-Bank

Bts. P IV.- ‘6 er ./3000—200/113,00G Slibd. Bod.- red. 4 ersch./2000—100/102,90 bz B Bs Bank , do. 4 9000—200/102 90 bz G do. do. 4. 10/2000-——100 98 70bzG öln Wechslerbk. do a v.14 1 4 ac A de S E Actien Köni qsb. Ber. BE

o o 200196 25 E en M 1/0 Leipziger Bank. Dresd, Hyp.-Obl. zl 1.4. 10/5000——500]94 90G L i S Sum a f 11 Ler dit-Anst.| rkf. Hp.-P.X1V. 4 1,4, 10) Ï 103,89G Div. pro E v Stilke zu 4 Lüb. Gomm.Bk.cy, E Hyp. C 441.4. 10/2000—500|- Aach. Disc, j. abg, 1000 1111,25G Luxembrg. Bank . do. |4 | vers. /2000—200 101 .00bz Allg. D, Hand.-S. | F —,—— Mag deb. Bank-B E unk. bis1900) 4 [1.1 7A /2000—200 103,50 by Amsterdam. Bank -—,— Magdeb. Priv.-B. do. do. 1341.1, 7 |2000— 20019: 50G Anglo-Dtsch. fr. a1 —,— Matlerbank E

600 141,7 5G Kieler Bk, 80 i 600 E

300 8.90 bz Pof, 0 BïE E —,—

300 193,006z G Hreuß. L cth, ev, 11 0192,25 by

1000 186,00 bz Rhn.-Westf. Bk 0 |— |1.1 30 i us

600 1154,75 bz G Sä. Bankges | 0 4 l E 14 | Cl

( 74,306zG | Swr¡b.B40%| 64| —- [4 800 03 266d Vereinsh?, Ber! -— | E

500 174,00bzG Obligationen induftcleller Gesellschast eN, 300 [94 50et. 2B | Brl.Gichor. ry, 103/4 1.1, 7| 1000 u.500]—,— 300 [119.80B Brl1.W,.- «Börse 103/44 1.4. 91000 u.500|—,— 600 |137,75G Dts. Asph. 13,105 44 /1.4. 110 500 [105,00G 600 1139,30G Dortm. Bergdaug. 8 f, 600 |—,— 300 |173,7bet.bG | Feledrihohöhe Br.|4 |L1. 7| 500 |[—=— |

S E S e m R R Ds Pud DRA H E hk dns A fd Fl PA fk J J O funk funk dens A S I S,

15ck O0 fs er ite s

S C Pm ju pu J prenò J pak -

Wp

[4

S E; S M se T S A I L bmi J di QO deak dark duk J J J CIE wi beni par Jon funk J ful funk

—_—

fond S,

de j | f F

109/10G Buder. Eisw.(102)/5 |1.4, 10/1000—-200|—,-— : 108.30G Centr.Hot. 0110) 500 195,80b1G f V Aub Mas,

Í

7 E 00 1132 70 bis 1) 278,00 bz 2 Sächs. Krag.VA. 116,90 by G Deff. Gas (105)| 7 [1000 u.500/107,25 b B H do. Baz. -A.G A S Q N M, U | L E

7 G 0. Da. A De),

L(

11

400 [127,50G do. Stickmasch.| 400 1149,09 bzB do. Thür. Brk. 1200/600184,50 bz o. do. St.-Pr. 600 [141,30bz do. Wbit.-Fabr. 5aul43et.0141à141,50bz | Galine Salzung. 600 1[139,00bzG | Schäffer &Walk. 300 16,90 bz Swalker Gruben| 1 300 Ses Bab 1m.F.

S

(Po. J dend fund Jrak

praaà,

600 [205,00 bz varkrt Brüdb. c. 600 L do. St.-Pr. 600 173,2! 56G do. Bergwerk do. 1000 1146,50 bz Harp. Brab. «Sj, 500 141/006 do. do, ult. März 1000 1110,06G B Ms\c{hfbr. 600 189 25bx G rzer Eisenw. 6.

ack grund fund pre ¡enm prr, mek Jerk ¡marck Dur pmk dena jou Jock born jak due juni jen pen

Me, P S rz¿.125] 2544 F A A Zie p y Badische Brat ce Meklerb, B, 40% do. [4 |ver 000—100/101/50by adishe Bank cy é -,— Meckl, Bank 135,80G e do. do. . 341. 1,7 |3000—100/96 00G B. f. Rhl.u.W. cv.| 54| é Mein. F 60% 111,206; G Dis Kaiser (109) 44 Meininger . .. .|4 |1.1. 7 13000—50 101,40 bz B.f.Sprit u. Prod. ÿ 67,50bz G Mitteld, Grebitbk. | 104,40G do. von 1886/4 |1 do. unk. b. 19004 l 4. 10/8000—100 103,00B Barmer Baykver. | j 1 115,608 do. »r. ult, März —,— Donnersmarckh, .|5 11 do. Prm.-Pfbr,'4 | LS | 300 130,60 Baseler Bankver.| 500 Fr. |—,— Nat.-B, f. Dtschl . 304 [119,606 Drtm.Union(110)/5 |1 Mordd. Grdcr. ev.) 1,1, 7 (3000—300/101,75bzG Bayer. ärt But | [200 fl.\üdd.|—,— do. pr, ult.März Li 20ùl1: ),GO bz | Œlberf. Farb. (1%) 4 1. Nürnb. Vereinsbk. |4 En! [1000—100 10230G „, | Berg.-Märk. Bnk. E 000 127,7 (vet. bzG | Niedersächs. Banï --- ( -— Erdmannos Spin, B Bal Me, 134] ver /2000—100/97,60G Bra. Mk. Ind, Gf. W) 600 Norddeutsche Bk, - eo. 9 60G Erin, Gewerk\{ch{. 5 | |

t

L [1 L l b Li

P O E

44) 441 44 4

H

do. von 1892 (105) 1000 1.500 L : ) 1 / do. h. Bau-B. i M r i do. Charl. Pfb,

D (d

I J funk fri f funk D AUYDY fut

Ote Qr

1,9, 11/10000u400 94,75 bz 4 a SUR 2 1.4, 10/10000u400/94 75 by i 0 D 79 1000 100,25G A do. Gub ( utf! r, 7 [1000 u.500[112,00G fL.f. t do. Holz-Compt.

)1000 u.500/107,00G . bo, Hot. Kaiserh. 17 1060 E E do. Immob,-G 0/1000 u.500[101,70bz e - Va a.

600 197,25 bz G Bai Portl. -G1.14 1 4. 10 1000 |—,— 600 194, ‘00 b4G Közulg2b. Yfrhb. oa H 03000500] 1000 [14,60 b, G Nuff. Maschinfabr.|6 11 7l 600 bie 600 1276,25 6G Q e N esell R 300 [187 2561G Ju Liquivation b a de Sex \chasteu,*®) 300 [187 25bzG | Bauges. f. Mittelwohnung.|300,6| “1519 10G 600 1126,75 bz ®) In Liquidation getretene Gesellschaften werben sranco Zinsen 400 126,75 bz G gthandelt ; if, Nü@zahlung erfolgt, fo bedeutet ber Curs é pr, Std 1000 1135,40 bz Industric-Aetien. 1000 1116,50 G (Dividende ist event, flir O /94 resp, flir 1892/98 angegeben. 1000 149,508 S | [Hins |Sticte ju 1000 1160,30 eb G dabiatimtiadi 8 E S |8!. 4 L 600 |—,— AaGhen-Höngen .| 0 [f 4) /1, 1] 600 —-,— 1000 1102,00 c by G do, coónv.| 0 G 400 1—,— 600 1113,00 bz Alfeld-Gronau . 600 1105,00B 300 1151,006,G | Allg. Häuserbau .| 6 300 171,90bzG B00 192,00B Anhalt. Ko lenw. 7 300 194,50 by 1000 1205, 00bz; G Fanenec E ff.c2,) 9 300 1122,25 750 [80,50 bz G Ascan., Chem.ce9.| 6 600 1119,50G 1000/600/62,00b4 B | Bauges. Gity cv.| 0 600 |—.— 1000 1111 60h do. St-Pr, Z 1000 179 00B 0 8 9 0

R R

H f 16ck n E f P fa f E E

Ii J uri Funn 25} Furt Penk DF nd Ti F

L L ut

—— I bs L E di I dmck fue jon jur jun funk duen pen dak pk dem - C3 E q

300 1[104,50bz do. St.-Pr.| —- ,

200 M 177,00G eti, Lehm. Wilb.| C 1000 112,50 Schles. Bgb. Zink

1000/600[78,00G emtmoorPrtl. - 500 [107,50bzG | do. bo. Gt Pr. 600 190/25ct. bz G | Herbrand Wagg. - 1.10| 1000 |124,30G ho, Portl.-Cmtf.| ( 600 1122,00B ibern. Baw.S|.| 12151 1.1 | 600 123,10 bz bo, Kohlenwerke 1000 1100,50G do, pr. ult. März 1242124 /10à 92 60A, 75bz | bo. Lein. Kramfta 600 1247,00b¡G | Hildebrand, MbL| 15 1,7 | 1000 1170,25 bz Schulz-Knaubt ,

E L I T2 C

p pmmi F N t

om.Hpb.1.rz.120/5 [1.1.7 [3000—150]—,— Berliner Bank 1000 103,60 ¡G Nordb. Grunbcreb. - 00,0016 rift. &RNßm (105)/5 L a IRICO Ge L, 7 O00 1B do. Kofienverei 44 | 3000 1133,10G Dkberlausiger Bk. Hr. Berl, 4E 2000—100/102,00@ i do. do. St.-Vr.| : do. 111 1 mi LL 7 2000-160 do, Handelbges.) 6 [1000 n.500/151,90 bz Oesterr. Credit . 1865,20 bz do. do. 11. (100)/4 2000—100/102,00B fl.f. | do. unw, f : do. 111, 1V, neue/4 ei 3000—150 101,50G bo, pr.ult, März 192,754151,704,90b1 | bo. pr. ult März 185,50a, 10ù,90bz | Hamb. Amer. Pdf. 4 1/1000--—500 a M bo: Vas ss «Bau 18 |- T V, VI Nee) ens N H qo. Oer, S1 1000 129,50 bz G do. Länderb, abg, 4 |200 fl. G. |—,- ugoHendckel (105)/4 0/5000—B500|—,— J do. Neuend. Sp.| 0 |— 600 [71,00G ct. Farbwrk 1000 1999/25 bzG | Set, Mühlenb. P Dan rz Tol 1.7 1300075 113 50 B 0. Prod. u. Dl, s mf M. P St, 105, 50G Oldenbg. Sp.-Bk | ¡— endckel WIfsb, 105 A 0 1000 en ive i bo. Papp ‘enfabr.| 6 = . 600 8975 5G örberbütte alte 600 10 90bG Siénient Glash. 7 ; D 121006 vers 600075 107 60G Brel: «Pandels-V, | L 240 A Pegau Bent s T E Bergw. 4 1 og E 103,60 bz fL.f. H do. T EtE 16 | fr, 1.1 | 1000 165,75 bz B do. conv. 300 119,30bz G S und Sohn 11: 4 13000— 100/115 900 : 995 Hi S M, tao 9 4 á ¡A SE ( TN E Berzelius Braw.| 12 500 126, 60bG do. Gt.-Pr. 1000 143,30G SptanRenn uCo do. IV, r.115 Hi17 E 7h 1,90 H do. Creditbank , 800 112,256 B Petersb. Disc.-B.,| 8,94| |250Rb1. P, Kali-Wk. iecdl. 9 2/1000 u.500|— Bielefely ,Masch.| 10 | 1000 11445 50G 2 Wagenb. 1 300 1141,00B Stadtberg. Hütte

Tro c ct

. 10 C T 24 7 6

j

Fut rank pamelh: unl pru, ub fuaals brand. fr & ck Ÿ bal 2} jmal L) J bun bund fut

O ck s Þ Fund @ O8

_. doe

E

Ï

Ei

T fa f O00 ckck

L H L L L

ant

A,

S M

i i

"p

É O —I—I=—J E

E S Sa 5

do, X, rz.10/4 3000—100}/111,40 by do, Hann. Hyp, 000 1110/60 do. Intern. Bk - |[200RbL.D.|-— Königsborn (102)/4 1000 L Ÿ

| 5 A g . r . { | E J c: 73! 4 F

bo. Ti. FILIL 10,14 vers, 3000—100 10200@ | Brem. Dk: Mrkst| 4ÿ| —| 1000 |105,20@ | Pomm. Hyp.-Bk| | | 1900 113,266 | König Wilh. (102) 4 1000 |. Boa Bea 8 |—16 11 1200 OnUO S 400 (126 700 | Sre

#9, XII, rz.100'4' 418 (3000—100 102808 G e iôc,-L B | 600 103,00 bt 0) y osener Provinz .| 51/5| 1500 : v. Kramsta. ,, E 1000 1.500 103, 80 bz 930 um. Gufßift.| 64| | 7! 300 1136 90e 6B a Stetnis 500 4d 76b;G Stett. Ch.Didter

R A. r3,100/4 ‘4. 10/3000—100 103/90 bz B 0 S UTOE i —| 600 98,70 bz B reuß. Bodencred. 000 130,90 b Laurahütte Part. 1000 103,606 do. pr. ult März 10ù/202136,604137,10bz | Int. Baug.StPr 300 1133,75B do.(n.)Dampf.C.

a X S Lal 8 4 4. 10/5000—100/97,00 by a Ste ‘Bank-V j. A Fr. |—, i A M n 181 50S Sue Tier, 6 (100) 3 Sv Gs roi Bonif Ber, cus, | 300 [107,0 ,00bzG L 6phli, 1000 |77,0065G | bo. Straßenbahn

a B: (Lf 0-110 6e | Sine fem O) 1 go sun [BEBAB 2 —| 1 soio8) | MUCGUE I 4 14 1 en IOg 00 | Bde i 0 [ | uier Bee 1090 (Ot! O | de p Eehe 0 “s 4 L, 2 ö n m. ÆW 9 o. volle ,., —| 1500 [109/5066 | Naphta (Nobel) 820 101 60G d 5 92/9

900— 1001103 50 bz ( Da Priv t 0 B, 4vSt.| 13 | ge c i) o. St-Pr. L} 600 bi G Kaitowi „Brgw,

IOu, b,1900/4 4 10/6 0b G ger Privatb. 1500 [13 4,8 O bz r.Imm.B, Gt. i 320 1219,00b¡G Nolte-Gas , 1000-——100]—— î do. Jute-Spin. 7 | 900/200 122, 0bzG | Kaufin. Knstdr,

8 d3, Comm.Obl. M 4, 10/5004 —100/97,00 bz G « f. Mk.-A.angm, | 1000 144,706) Reichsbank . (6,38) 3000 1150,30bzG | Dberschl.Œifb. 105 Pr.Hp.A.B.1. 120/44/1.1. 7 [3000 -150]—,— do. pr. ult März 145,108144,7524145bz | Roftoder Bank | 4 65,60 by do.E.F @ 8

i F m 7

|

S

2e

S L E

El fa fa f fx H S

o Ti

13275 B do. Ostend 600 45,75 bz G Berliner Aquar. 600 |—,— 112,00b, G do. Gementhau 600 1176,00G 108 80 bz G do. Gichortenfh. 300 e 79,00 do. WlzSnk.Vrz.|1 300 [167,0061G S ea Birkenw, Bavm.| 8 600 166,50G 113,006 B | Broschw. Pferdb.| 4 500 [104,006 132,10W Bresl.Br. west |8 150 112,00ct. bz B

8

3

E D S:

1000 193,50 do. do. St.- 1000 1124,00 61G Morterger Zink 1000 175,00 bz St.-Pr. 300 161,00G Thale@s S t. „P 1000 1113 25G T A Salin, 300 |— do, Nd[l. u.St.-J. 600 1150,00B Se un 600 124,00 bz Unton, C hem.#b. 300 [46,50 bz U. d. Lind., Bauv. 600 1114,00 bzfl.f. Veloce, Il D fg 170,50G t 61 ,00bzG Be dla ‘otto 144,50G Ver. Hnf\{l. Fbr. 122,50 bz Vict,-Speth.-G, 1970bz G Votgt u. Winde 78,00 Volpi u. Schlüt. 104, 90 bz * rw, Biel. A 108 50bLB R A 900,60) Ss 10à/,40 bz Ota D 1000 75,00 T nton S 180/300 [83,50 bz G Wiede Dampfm 600 116,50G Wiklhelmshü

|

j |

S S

k, L 1 É L

r\ch.|5 9 bj Darm p Bank 290fl.\übb. 144/00 by Realcreditbank - ‘| | —| 1000 96,75G Norddeutsch. Lloy d 9000--—-200|-— Bredower Zucker 1200 |—,— 4 Breest u.Co. Wll. 1000-—600|—,— : P Bresl, Oelfabrik, 3000—200/101,30B Ï do. Straßenb. 1000—500/104,25G Í Bresl. W.F.Linke 1000 1102,60G Brüxer Kohlenw. 500 u. 200/—,— Bußgke&Co, Met. 500—200 [103 60G fel Federstahl 9000—6500/101,50B Lf. | GCharlottb. Wass. 1000 1103 75h16 Chemn, Werkzg.

600 66, 79 bz Kette, Dpf. Elb\ch{ 1000 190,50 bz Keyling u, Thom. 600 7 25G Köhlmnn, Stärke 400 128,25B Köln. Bergw. . . 151,50 bz Köln-Müsen. D. 112 21,00 bz 68 do. bo. conv. 100,75 bz G Aen Wilh, ev, 140,004 G Do, St-Pr, 201,00Bkl.f. König, Marienh. 108 25G Königszelt, Przll, —_,— Körbisdorf. Zuk. —,— Kurfürstend.-Gs\, 91,75 by G Lauchhammer . 170,80 by do. conv. 71,50 by Laurahütte . aeo0a do. pr. ult, März 91,008 Leopoldsgrube 101,00B Leopoldsball 170,10G do. do. St.-Pr.,

Ä B E i E m E E E]

ODNARO 5ck 15ck S S f n

S 9 S Sa S

1%

Due Dun Dou: Juan. dani frenas June dun dani dure jur puri pem gor dert zuna Sie

S

C 600 do. VI,rz.110/5 Drmst. Zettelbank| 44 800 1[102,00G Rufs.B. f.ausw. H, |260RbIl.P.]— PassagePart (102) 4

do. VIT.-XTI./4 | ver \i ; 102,00b4G Defsauer Landesb.| 74 600 1139, 50bzB do, pr. ult. März] 75 76 b rb. Br.(10 Ly AETIS a 163,00bz G | Deutsche Bank. | 9 300 [171/70 v1 Säcifishe Bank . f | 600 116,63G Shake Geubez

Bis. M "0 Due C Da O I O0 pi pi mi mk pn pak bmi jmd m m pa

s v

L T E T ELLL E

E H

i i

11,00B Brodfabrik 600 |—,— e185 50bz G Carol. Brk. Öf 95,00B 499,906z G She, „Day, |. F.

161 90 by Gemuis, Baug 148. 00G 45,26 bz G Gent an

d J

do. unk. bi1900/4 versch./5000——200|1 93,00 bz G do, pr. ult. März 171,60à,20bz aff. Bf, V. 6 450 111350bzG SchultheißBr 105 do r 3000—-202097, G Dt. Eff Hahn 501% 300 1[114,10G les. Bk.-B bj |3000—300 117,30G do. do. d 802106) 5) Pr Pyot. G. Cff at 4 14 10 /9000—190/- É Dt, H Grands - 600 1119 90G Südd. Bod, Gred dul Z| 600 1161 50G Tiele-Winkler ._. o. .15000—100 103, by ¡G Qts{.Grunh 1000 [117,75G Ungar. Gredit-Bk,| 94| | 200 fl, |—,— Westeregeln Alkal,

“s I Uv verd. 5000— 100/97, 401 | D: Hyp.-Bk. 60% 6 600 1120,10bzG do, pr.ult. März! | G rbv, P.O, 1000 u.500]103,30 by Commern. Bars, M5. Hyp.-Pfbr, 90/4 | ve Den. {e Nat.-Bk, 600 J V.-B. Hmb, 60%! 9i| 7} [200,4Bco.|—,— Zoologisch. Garten 600 106/4061 do, ‘do, ¿onv:

./8000—100]|—,— / | Grefelb-Uerdingen| 0 | ? 900 « [68/50ect.bzG | Lübeck-Bühen . .| 6} 4 | Ll 600 A 140,756 Concorbia Brgb,

dhe Eisen m E Dortm,-Gron.- (6. 4 s 600 A 108,30 bz do. y. ult. März i f aciaa76 by Consolid, Schall

Diy, A p Gtlice zu do, Þ, ult, März 108,702,500 by Mainz-Ludwigsh.| 4}| 14 | 1,1 | 600 A 115,758 GourlBergwrk.

86,00B 102,50G 79,00B

127,00B 86 50B 151,00G

17 75G 56/00B

ativeren tue

86,00G

j l

—_—

5 1

O

Ce S R

E

) 131,104G | Gröllw p.cv,| 7 97.10G Del V 4 132,90B nd AG _—_ 118,106; G a 0 106,60 ch4 do. Gt.- f 0 0 0

EEFLI

16 1 D Hp 1 1E Vf E Af A 1E E VPn Em 1E E n En S T E C

4 Q —_—

»* - #

umd fans prnn jene Prem Bendi par fm:

I =I

mi fem pm prnn pam mk p: Fe E M S S E S S

—_

Ens

Aachen - Maftri 4 600 A 65,001 Eutin-Lüh, St.-A. d 44 ,75by do. p. ult. März 115,904,75et.4115,80b annenbaum , Ältb- Golb B 500 A 104,25 by rankf. Güterökn.| 4 è 73,00 bi G Marienb.Mlawka| 14| [4 | 1.1 | 600 “A f an 7564 E Danz. Oelm. Act. 4 unrer“ iecburg-8ed. e |4 00 „A 203,75 bj alberst.-Blanky.! 4 i: 104, 50bz do, þ. ult, März 68,80d „90a868et. 268 40 bz do, do, St-Pr. di

Mgaigee 140,75b4G | Eilenburg. Ka Crefeld . : 1E 14 dus 79,006 G udwh,-Bexb. gar. 9 27,006 | Nbschl-Mrk. gar | 4 | 4 [11.7 800,4 [101,90G Dessauer Gas.

40,00G Eppendorf d! 1900/800[60.00 bi B Fagçonshm.G.

E E TEFLELI T

E ] o

L ESES D —J I J bund Juni

ib f d P P D S Er E Pr S E E

T H

Co

du jak pumnò mak pa deus S_S S A Punk jen jen pk

_— O Si