1893 / 64 p. 17 (Deutscher Reichsanzeiger, Wed, 15 Mar 1893 18:00:01 GMT)

. p .

Ung. Kron.-N.p.ult.März ¡l Galiz.CarlL Ludwigb. 1890 do. Gold-Invest.-Anl.'5 | . G. Kaiser Ferdtn.-Nordbahn

i k | L 101,25 bzyG 2s d jd

84 20G —,—- Kaschau-Ddb. Gh. pE 89 271,00bz B e

beute Ie Silh.-

h : s 0 f, —_,— Kronprinz Rudolfs E * Bodencredit . J ._[-— do, (Salzkamr.) Gold s * Gold-Pfbr.| 5 D : j A G, ftrfr. Grundentlaft.-Obl. 4 ; 80.60bz TL.f. trpfl.

B-netianer Loose .……. E i; i 30,25 bz Mäbrishe Grerzbabn Wiener Communal-Anl.|5 . S. [106,60B klf. | Mähr.- . Gentralb. Süricher Stadt-Anleihe .3}| 1 ; 99,.70B Oesterr. e ¿taatéb.gar. i Lürk, Tabacs-Regte-Act | T L . F do. do. E ee

E do. do. do, do. pr. ult. März! ' do. rag ver g.

Eisenbahn-Prioritäts-Actien nud Obligationen. do. Chogy. Neuf. I. II.

B-rgish-Märk. TII. A. B. E } s | 3000—300 M 199,90bz Oesterr.Ung. Gold-Pr.

do. do. III.C. |3 300 « 99 90G do. Localbahn-Obl.

Berl.-Ptsd. O Lit.A.14 | 600 „4 101,60G do. do. Gold- -Pr. Ba :n!chwei i 144 3000—3090 M 107,00G El.f. do. Nordwestb. gar. Braun E tecs! 4 500 U —,—— do. do. Gd.-Pr. Ba 40 300 —,—— do. do. Lt.B. (Glbeth.) D. -N Aovd (Rost.-Wrn.) 4 | 3000—500 & |101,00G Ostrau-Friedland . 500 u. 300 Á 101,50G tHsen-Priefen 3000—500 # —,— aab-Dedenb. Gld.-Ob[. 89,90B Reichenbg. -Pardubiß(S.) —— Südösterr. B. (Lomb.) . —,— do. do E —, do. i Gold gar. —,— do, (Gold) —,— Ung.-Bal. Berb. -B, gar. 98, 50G Ungar. Nordostbahn gar. —,— dz, do. Gld.-D. gr —,— bo. Eis.-G.-A. 89 5000 —,— do. do. 1000 300 u. 150 A Be O 500 1500—300 „#4. 103 ; 50G do Do: 100 1500—300 A |—,— do. Fisenb. Silb.-Anl.

600 M —,— Borarlberaer 1000/411500 K |— — A 500—50 M 101,70 Baltische 1500—300 A |—,— Brest- j G

Südw ar.…. . .|4 [1.1.7 |625 u. 125 Rbl. M./95,30G E j 77006G , Desft. Elbthalbahn| 54 200 fl. S. [10680G , Ztalien. Meridion | 7k| — |b [1.1.7 | 500 Fr. [129,25G As if Obl. n 16,6, 19 S Rer M —,— E, E L| E ( LL | Ee 90à77,10bz E S März 106,60à,75 bz bo. pr. ult. März 129, avs

a do. : ler 3 16.6. 13 1000 D 0a Ide E ebabn 0 26,75 bz G Raab - Oedenburg 200 fl. S. [29,25 bz Ztal. Mittelmeer 54| — |4 | 1.7 | 12500—500 Lire [102, ret B Warsshaw- qo s: - K S 103 ,00bz O Pojen - 4 — S LLT | —,— Reichenb.-Pardub. 200 fl. G. M. 183,10 bz do. pr. ult. März 102,3 , 0 ne M. 1103,10bz Mekinars ci 16,70 by Südöfter. (Lomb.) 500 Fr. 50,80 bs Jura-Simplon .| — | — & 99,00et. bz B Warsun-LRentr E 1250 Rbl. 99,75 by cciaata S lut 2 2 5 11 | 69,75 bz do. pr. ult. März 50,70à,25à,60bz do. do. St.-Pr.| 2,40| — Li y SD'BO B ? 7s es r L de | do. p. ult. März 28 Ahn Ung.-Galiz. (gar.) R 86,60 by Lüttich-Limburg .| 0,6 | — L 2950S 101,80 Mladit ras Obl. gar. 125 Rbl. M. 195,00b | Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Actieu, Ver. Arad. u.Gfan. P. [103,90bz I A D r Hur. 2,3 4 [1 L 7 500 Fr. E 160k, 70bA 82,10bz Zarskoe-Selo 125 Rbl. M. [92,008 AGE tein L R. s 5 SE F PBg E: Deo Sale Q) 125 Rbl. M. 167,50B Schweiz. Centralb| 4k| — |4 | 11. | 500 Fr. |[—,— gts CaliforniaOregonrz.1918 1000 7: fri : öbndshe Nordb | 54 — 4 | L1 | "150 fl. P. [—, Doneybahn (gar.) 120 Rbl. M. |103,10bz rfe tak, 124,904,606 22 Central-P cifie Tb 296 1000 F / Böhmische Nor i . . P. , Iwangor. Dombr. 125 Rbl. 102,90 by Schweiz. Nordostb 5 |— [6] 11 | 500 Fr. 1111,80by L608 e 1: 1900 1000 i as V citbate 5 [11.7 | 200 s Fursk -Kiew . L [|-— do. pr. ult. März 111,70ùà,40et.à,60bg 82 60G do, ri. 1897 10004 f A Westbahn Saal E E Moskau-Brest gr. 126 Rbl. M. [69,75 bt bs. - Gie b S Ui L 7 7 200 ns * sau 4 . . 1 i c h E T 32,25 . .2PT, Hs . P25 P N 2 ri. 1989 1 f ae Is S Buschtêhrader B. 10i| — |4 | 11 | 200 fl. P. [206,40bB s Aue A Mars 125 Rbl. M ivie by S@weiz. Unionb. 3 | — 500 r. 79'00b1 108906 Chicago-Burlingion- 1000 í 85 80B 9 C6 —_ 10 “P L | 200 fl. G. 105, 10d1 E Rufs.Südwb. gar. 1000--100RbL.P.|77,90G Irf. Westliril St Act 33/5] 14 | L1 50 Lir pr Steve O 101,75G Denver - Rio D 6 1000—500 # 85,90G i Dux-Bodenba . R i 1 | 200 fl. S E : 5h D. Frope 1,7 ¡3000u1000Rbt. AgA Ae ut j Ac /6 ‘ e [64,79 bz dir je Illinois-Central . 1000 F 100,60B 2 do. p. ult. Märi __223,10a222,90bz W our. Lars 011000 100Rbl. M 102, Pn bi B i 99,00ebB kl.f. | Kansas-Midland . 1000 S 73,50bzB do.St.-Pr.Lt.A.B 12 24 O ars. -Terespo! u. S d B G 92,9064 Manitoba (St. Paul M, 4 10): 100 REL E, 1020008

1000 g 100,50G A Gal.CarlL.B.gak. [92/50 1 do, do. klein ¿ 4 Northern-Pacifie n 1000 F 114,20tG E do. p. ult. März 92,40à,30 bz Warfhan-Wiener 60 Rbl. P. 1200,90 bz Kltd.-Golb.St.Pr| 44| — ü 92/00 bz 9

1000 109,90 bz Graz-Köf. St.-A.| 7 P. [114,50 bz do. pr. ult. März 200,10à199,90à200,25 b) | Bresl. Wr. do do. |13/ 86,00B do. I. L : u u

—— _— a P e O

So Bo

A A R RSEA

| Do U U jp j f j f En br EN O pi pk pn jk

B

4

Ll

S Q en Q Go C a Q! Go

-

O bi pi Es is f eon F

Deutséhe Eisenbahu-Stamm- Prioritäten.

500 A 113,30G 57,40 115,00bi G 110,90B 26,00b1 G 109,25G 103,30G 93,00 bzG 86,25G

J N c [T4 T:

pi G,

S ck

288 KKKKKKK

1,1 L. 7 LE ¡Li D Tbe s eenpae 84,884 | 1000 F 79,25 bz G : Kronpr. Rud. gar.| 4} (1. / Martenb.M[. Lo 1,1 T

bed- ar. 4 | F Nacbeburg- Wittenberge 3 B: ainz-Ludroh. 68/69 gar. 4 |

Mainz Ldwh.75,76u.78cv.|/4 do. do. v. 1874/4 do. do. v. 1881/4 do. do. do. Mek, Friedr. E: Oberstles. Lit. B. V. L M. do. (Nrd\{[. Sab.) bo. Stargard-Posen DOtpreußische oggtgs 5 do. K zeinische ESaalbahn Meeimar-Geraer Werrabahn 1884—86 do. 1890 Wismar-Carow Albrechtsbahn gar.

do.

Bzhm. Nordb. Gold-Obl | Buschtöhrad. (Gold) Obl. Dux-Bodenbach

do.

do. do, Gold- r4 Durx- Eo R «Oblig. Y do. é v 1891 14 11,1. Elis5, ‘Westb. Qu strfr. 83/4 14 do, do. \trpfl./4 |1.4.

1000 # 92,20b Lemberg-Czernowo| 6 Amsterd.-NRotterd. ö 1000 fl. holl. 1106,50 bz MckIb.Südb. do.

1000 93,60 bz G |

1000 F 23,50 bz G e DentfeBaugef.!| Res Ea Holl. E L 2 S ONE -— U 25 bz G E o. Spiegelgls. 408 Á 91,75 bzG Fudustrie-Actien. do. Thonröhren O L e810 (Divibettde ift event. für 1891/92 resp. 1892/93 angegeben,) A Hütte n ge „(0406 8 x Dividente pro [1801/1692 |81. Ein, R wi Ee D 4300 1000—100 fl, . [101,50et. bz B ; (Ahr. Moabit| 0 1.10| 300 [57,50bzG do.do.Þ.ult.März 100 fl. Holl. : 101, 50et. bz B A do. Vorz. a0 1410. JLUOO Dresd. Bau-Ges. 500 Frs. —,— S Bolk 1.10/1000/800[45,10 h: G Di Chamotte

O

1000 F —,— / Oesterr. Localbahn| 44

R D J J pad J brd fund jmd C) J bk penk jun

82,10G St. Ioaquin falt 65,90 bz South. Pacif. Oa líforn. 65,80 bz G St. Louis S. W

105,60B St. Louis u. S. da 98,90 bz G do. do. 90,10G St. Louis 11. Inc.-B.

84,20 bz Aachen-Mastricht . 101,70 bz Anatolische Eisenbahn . 103,70bzG do. do. Tleine 103,70 bz G Gotthardbahn 103,70bz G Stalien. Eisenb.-Ob[l. gar. 103,70bzG do. do. leine 86,10G fl.f. do. Mittelm.-Obl.ftrfr. T König Wilh. I[IT, Niederl. do. do. Tleine —,—— Livorno-Florenz —,— Oeste de Minas 2/626 u. 125 Rbl. M.|79,80bG gr— | Port. Eisb. 86 i.C. 2.1.92 625 u, 125 Rbl, M./101,20G do. do. 89 i.C. 1.4.92 600 M 93,10G Sard. Obl. ftfr. gar. I. T1. 600 A 94,00 bz do. do. leine 600 M 93,10 bz Schweiz. Centralb. 1880 600 M 93,80G fl.f. do. do. 1883 2000—500 M 94,60 bz do. do. 1886 200 Bu: —,— do. Nordoftbahn . 1000—100 RbI. P. |—,— A Eisb.-Hyp. Lit, A. 1000 1. 500 A —— do, do. Lit. B. 2000—500 A 19%5,30bzB Sizil. Gold-Pr. steuerfrei 1000-—200 Mæ 1102,90 bz do. do. 1891 600 93,10bz G Süd- AOURe i 600 A 93,80 bzG leine 2500 u. 500 Frs. |—,— Eon o) que ; 2000—500 M 94,40bz G do. do. 1891 200 Zux 102,40G do. do. 1888

pn fund pri pmk pri fun derd J] J derk jrenik J pmk prrck J bai mOoLbLbLSo S o I-I ——I=I—I=TEE

Des pen (fn pre pru hn jed pur

11144

N SSBS

Ee SES

00 00 s O O

hk,

300 180,80 Ludw.Löwe &CGo.| 18 600 122,951 B LouiseTiefbaucv.| 3 600 192,75B do. do. St.-Pr.| 7 600 138,006 G Mrk.Masch. Fbr.| 33 600 189,25G Mrk.-Westf.Bre.| 25 . 194 25bzG Magd. Allg. Gas 44 300 |—,— do. Baubank 300 166,00bz do. Bergwerk |: 66,20265,75066,40bz do. Straßenb, 1009; 860[149,75bzG | Marie, con). Bw. 1000 |— — Marienh. - Bn 600 |56,00G Dan Ber L: 1000 1144,10 .uArm.Str 1000 [126,25 bz Me . Wb. Sor. 10 £ 1143,10bzG Mecch. Wb. Zittau 142,70à,502143 bz | Mechernich. Bw. 609 1[110,60bz G | Menbv. O 1500 1127 00618 bo. do. St.- 1000/6000 99: »,20bzG | Mix u.Gene E L 500 1101 006bz3G | Möul.uHlb E 300 189,75 bt NeueBrl.Omn 1000 [101,25bzG | Neufdt.Metallw. 300 180 00bzG Neurod. Kunft. A. 1000/600499,00 bz G Neuß, Wagenfbr. 1900/ 89c/226,00 G Nolte, N.Gas-GS. 300 182,00 b1G bd. Gisw. Bolle 1000 142,00 bh1G bo. Jute-Spin. 1200/600[155,75 bz Nrd.Lagerh. 155,209a155à156bz | do. Lioyd 1000 179 60bz G bo. pr. ult. März 750 179,60bzG do. WUk, Brun. 1500 1100,25G Nordstern Brgw 300 |—,— S hl. E 500 183,00bz B isenb. -Be 1000 [128 00bzB va, G.-J.Gar.H. 1000 180,10 bz do. Portl.-Gem. 1000 |52,60G Opp. Porl.-Cem. 600 [120,00 bz ba af. „Ges. conv.

¿[263,00bzG 1 Witt. Gu T1 7 | 500 [125,00b4 74,00bzG orene 1000 |76,50G 112,00b¡G | Wurmrevier . | g — | .7| 600 |98,75B

91,75B Bell e as 0 1000 [45 50G E ellst.-Fb.Wldh.| 10 1000 [180,00G

93,50 by 254,00bzG Berichtigung. (Amtliche Curse.) Gesteru- 144,50G Stadtberger Hütte 113,25bz.

40,50G 600 1[49,10et. bz G 1000 50,75bzG 1000 1116,10G 1000 1148, 50G

1000, |— =— 3000 |113,50bzG Nichtamtliche Curse. 600 599, 259G : 1000 172,75bzG Fonds nud Pfandbriefe. 1000 1123,50bzG g 8-Tm. Stüdte zu #6 1000 171,10G Cottbus. St.A.89 E

2000/406|298,00G Duisburger do. i 1000 |—,— Pisdegoe do. G23 T

O

O O0

O

E CRE T M-M Do Le U! T5 —Y A O J j

r Ne s

Do F ho bo bo bo P L T R j O Do M P EN N Bs Lo L

5 f90G ‘0611s

E S

ck

»

vi SIOE . “ia . . Dn -S G20 .

T P R R D DODEA D | R

Ae — m 4 O

a G5 C5 jf E M S 5 I S U m E Er S A] ibi Nj =J

3000—500 80/'50bzG E Böhm. Brh. 1.1| 600 1218,50ebzG | Düf.Drht.-Ind. 2000 u. 400 A 139,25G f riedrichshn. 2000 u. 400 «« 126,25G Ÿ ilsebein .. 2500—5%500 Frs. 181,00B 4 Königstadt. . 500 Fre. 81,25B E Landré Wßb. 1000 Frs. —,-— E Norddeutsche 1000 Frs. —,— s Pagen abg. 1000 Frs. —,— / Vfe erber

500 Frs. —,—— önbSwl. 500 Frs. 82,60G Schultheiß . 500 79,50G Spand. Berg ire —,— Anion Gratw| 2 i Vereins conv. 5000 u. 500 Lire A do. St.-Pr. 500 Lire —,— 6 Victoria. . 500 fl. Holl, |101,00B - 1000 L 99,10b1G E Bergische .

prach E

1.10| 1000 |7050G | DuxerKohlen co. D uxerKohlen cv 1600/3200/110,09bzG | Dynamite Trust 1000 77 E «t: L Maid. Fb 1D ert V(a}ch.75b. 300 1284,00bEk.f | Ggestorff} Salzw. 1000 138,25G Glberf. Farbenfh 300 1196,10bzG | Grdmun®d. Spn. 1090/800|239,80 (# * EschroeilerBrgw e 18 N = A s 00, 50bE& = | Fonrb. Gummif. 300 196,50G E blie Zuder 1000 [105756 * | Ban : “a nau (isen. 1000 171,75 bz Gelsenkrch. Baro. 300 |—,— bo. pr, ult. März 1000 1148,25 bz Gg.-Mar.-Hütte| 800/1090/227,25 Bz do. fletac 1000 11 24,7 75 by do. Stamm-Pr. 1600/200/125,10G do, fleine u E S Serke Woh - 137,00 bz Herreshm. GI8H. 1000 |—,— Giesel. Pri’.-Gm 200 Lo 0HG | Gladb e SE 600 |92,50bzG Glauzi (9: Zuders 1000/600/30,50 b1 G Görl. Gisenbhn 1000 |75,00G do. Maschinenf. c. 500 [140,60bzG | Greppiner Werke 1000 1156,60bzB | Gr. Brl.Pfdbhn. 156,75à,40bz | Gr.BMht. B.u.Zg 600 lo G ot 1600/8530 31,500 rusonwer 1 L seo | Bur aao 1 50 bz Hamb. Am 1000 18350 do. pr.ult. März A S La Seine 29,00 avn.Bg. StPr. 500 161,75G do.Mashnfb.cv.| -- 1000 [138,10G do. do.St.-Pr 400 1318,00bzB do. do. Litt.B. 300 N Hansa Is 600 [131,00G Harb.-W, Gum 8 E VAnth Tee 6 85 bzG 0 r | 1000 [146,106 | Harp, Breb.Gs. C 1 rp. Brghb.- 500 1141,50 bz do. do. ult. März 1000 [110,06 bz G artm. Mshfbr 600 189,00b¿ G arzer Fisenzo. c 300 E do. T f : 200 M6 177,00G ein, Lehm. j 1000/600/77,60G M CLR 600 190,70b4G | Herbrand Baag, 600 1121,75; B | Hibern. Bgw.G 1000 1C0,00bz G do. pr. ult.März 1 (ne | Pan gui ,VU DA arbro 600 |89,50G Hörderhütte alte 1000 164, 0 z do. conv. i (ld e8 | ose fing 75 ofm agenb. 1: 600 1150 00 bß; G A, Spinn. 1200 148,00bz G ergwerk .| 300 1[137,60bzB erat Steini ù,90à,500138,402,30b | Snt.Baug.StPr| € 20 [Bi UsEaN s ert aliro er 600 [74,00 by Kapler Maschin. 600 192,29b1G Kattowitz. Brgwo 900/800 [122,75 G Kaufm. Knstdrck. 600 196,00bz B Kette, Dpf.Elb\ch{ 1000 90,90 bz Keyling u. Thorn 600 191,00G Seen, ‘Säcke 400 1128.25B Köln. Bergw. . 300 1152,90 bz &öln-Müsen. B. 100 fl. 1122,00 bz G do. do. conv. P A 2 38, o, do. St.-Pr o (0008 | Breit Pat c 0, nig8z rj 600 |—,— Körbisdorf. Zudck 400 |—,— Kurfürstend.-Gf\. 1000 191,90 bz Lauchhammer . is | wma 40 bz aura E 96,90 bz do. pr. ult.März 91,00B Leopoldôgrube , 101,00B Leopoldsball . | 170,25G do. do. St.-Pr.

a)

1000—100 A |—,— Groß. Ruf. Eisenb. gar. 500 u.100 «G 19825G _ JFvangor.-Dombrowo ar. 200 Sar —,— M ASEORUE L

3000—300 4 101,40B Kursk-C Chart. -Asow E 1000 n.500 «A |103,30et. bz B do. 500—100 —_,— Kursk-Kiew

100 x —,— Losoroo-Sewastopol . 1500 u. 300 Æ |—,— Mosco-Jaroslaw

j 82,50G Mosco-Kursk

Ly 101,60B eo n C 300 A [09,80G Mosco-Smolensk gar. .

300 A 100,70bzG M ILEEAE

300 M 100,70b;G s 2000 1.400 A 1[102,10G oti-Liflio G e 3000 u. 500 A |—,— jäsan-Koslow

do. do. ftrfr. 2 L ¿ 100,00 bz G Ria\chk-Morczans?k gar. . j F:anz-Josefb. Silber-Pr. 4 11.4. 10| 5000—200 f. S, |—,— Rpbinak-Bologoye 200 Sa: 93,80G do do, 1890 1000 fl. / Dortm. Lôw. F infkichen-Barcs gar. 1.4. 10 200 fl. S. —,—- 0, IT. Gm.|5 200 Ba: 90,30 bz Wilhelm-Luxembg. Bahn 500 Frs. 91,40G

E A

R

C A

O bank brei

O

E E E | | p DO

O

O En E o it

H H-R | O

1000 175,756; G ildesheimer do. |: 7

600 190,60bzG M.-Gladbach do. T

1800/ 9c|102,50 by do, do. T 600 167,00bzG Stralsunder do. |4 1.1. 7 | 1000 194 25G Weimarische do. |34'1.1. j |

T

7

E

Or

E

H i 3 16 1 1E P 1E 1E 1 1 P j P O CRCRRRRRPPPrCor Oro NSNSEER

S

E BEREAGAAL E A A

Junk pru jan jrumò. pmk ®,

O00 f 16ck jj pf pn 3j fn jn C a C Jf jf bs n Dl Bf En 1 Ae Jf Sn D E Jf fin 6D Ds

F RE EL E

m n O

1500 198,00 bzG Wiesbaden do. 1000 1117,75 bz Danz. Hyp.Pfdbr. 17,250117à117,90bz 00. do. do. 1000 [157,25bzG | Bern. AEE 44 300 E 1000 172 50b 600 55 2561G Gisenbazu-Etamme R Stamm-Prior.-Yctien. 1000 |125 00bzG Dividende pro | S | 2 |g1.| Nut“ [ade u]

and

D 258 i Mee H 7oet 6B Brünn.Localbahn| — - | 1.1 |200A&{83,90bs

O G U T ate

=Z

O

Ha Tat E S

1000 I E Dortmunder [261

s 2

2) D

s Dunk Bnk Lenk J) fan Pork J Pre jrnb Q funk fend J 1 I J erti A enk Q un Pert fart J S} J I fk Prunk: Prok Pork Perdb D Ter Put S7 nom Pre rk Punk D Prt: J Pk 1 1s Jerk J M Lenk

E E A RNNRNA R TIUES R E

- . . - -* . . . . 2 ® ®

Eco Cu E R E E

bi D O00

R

do. Union Df. (Doeies Le ae

J fk jrná pen pmk fremd jmd park

b Ld bund pi

0/5000/100 fl.P.|—,—

e i

omo C000 Si cia O E S

puri pur pru ameò Pk pmk pam Junk erk

f. §.-Tm. Stlide zu #6 3F| vers. /2000—100|97,20G Dortmd. Bank-V. Anh.-Defs. Pfdbr. 4 ¿[L 7 |139000—200]102,00G 341.4. 10/1000—-500 97,20G Dresdener Bank. . 600 158,75 bz Westfälische Bank 460 109,90G i Wiesb Kron Vrauns w-Hann. 4 S [5000—200/101,80bz G Ele On iced 5 MAE: ./3000—150|]—,— do. pr, ult. März 157,90à159 bz | Wien. Bankverein 100 fl. I—,— M ¡lin-Act «Gef. do. do. ¿7 /5000—200 96,30G do. do. rz.110/4}' ver!ch./3000—150/111,50G Dresdener Bk.-B. 1000 1[112,80G do. pr. ult. März| —,— N f R

bo, L Abtb 3 h 108,30G do. do. LISHLTL 7 /3000—2009 6,90 bz Geraer H. u.Cr. fr. 300 |—,— Württ. Bk. -Anst.| 62 — 600 IT—,— / Allg, Electr, «Gf.

do.[II.TV.rz.11018 /3000—300]99,70G D L 31 0/5000—200/96,90 by Goth. Grndcr.-B. 600 /90,25G do. Vereinsbank] 6{| —| 600 [125,00bzG À L Gnt.Guan.|

oo. V. rz.100 /3000—300/95,00G Steit.Nat. Hp. Cr.) do neve 40% 600 |94,00B U E:

Z 600 |[11410G Obligationen von Bankeu. do, pr. ult arz

71'R6 Gaisber ee — 1.4 |200fl P/25,00G 800 171 60b3G | Paul.NRp.St.P| — 1.4 | 500,4 [111,60G

600 101,006 G Eisenbahn-Prioritäts-Obligationen.

600 [120,00b Bf. §.-Tm. Stücke zu # 1000 |—,— P Starg.-Küstrin 1892/4 |1.4.10/500 u. 200 102 2E

1500/300/137,00bzG | Spring. Valley .… .|4 [1.1.7 | 1000 #

o (180108 | oe R E aa 104,10 . pro E 1892

1000 187,75B Erf. Buk. i Sas 1 E L ; 300 97,00G

600 |147,00B aus Masch. 600 1117,75G hên.Bw. f p Á 300 182,25G do. e

T H

o

L EH

300 1233 .80b1G Dl Eteinbl 500 [92,25 b,G DletoSteink 400 1350,00bzG do. do. St.- 1000 1201,50 bz G ongs, Sbiinee 600 1284,50 bz G reßspanfabrik . 1000 1/106 75 bz avensb. Spinn 105,10à106,40bz | Rednh. 4 Lt A

Sr

S E bank bund duen. p pa tat t pi C L D S vBaoBBoas] caEeR O ROIRBRR R Eo oa BSeR

1 do: VŸVI. 103,00G 73.110 411. 7 8000 TBOES do. Privatbk. j i 4 i .13000——100|102,20b;G do. do. rz.110/4 3000—200|102,25bzG | Hamb. Comm.-B. 200,6Bc0.|108,30G Bank. f. Oriental. Gisenb. .|4{| 1.1.7 [101,00G : Aplerbeck Steink.

Dtsch B [. Obl T ooo dag 97,10bzG do. do. rz.100/4 . 7 13000—200/101,40 bz Pans Hyp.-Bank 7

Nr@imedes . . 15001. 7501139,20bzG Obligationen industrieller Gesellschaften. A Eee Bergbau| 750 108 50 bz f. Z.-Tm. Stilcke zu Baròp Walzrwo. .

600 199,40 h1 Allg.El.-G. rz. 1004 4 10/1000—500[100,00G fl.f. 600 [97/75B Anilin-Fab.rz.105/44/1.4.10/ 500 |—— Baug Lagerhaus 1000—-750/131,80G Berl.Hot.G.Part. 441.1. 7 [500 u. 200|/102,50G |kl.f. A 300 1179,00bzG do. do. 1890 10/ 500—500 [102,50G fl.f. a0 R Wilh. 300 [117,00G Berl, Neust. o 500 /105,60bzG do Moabit 250 Fr. [144,25 bz Boch.Gußst. (103 1500 1104,10G do. Kl. Thierg. 600 [109,25G Oger S Q 10/1000—200[105,00G Brl. N.Omn. Ss. 1500 |[108,30G Centr. E 500 195,704 do. Anh. Masch. | 1 600 1[116,90G Deff. Gas (105) 1000 u.500][107,30c.bGkf i do. Baz.-A.Ges. 100 I do. von 1892 (105) 1000 S do. Gh Bau-V. 600 |135,10G Dtsch. Kaiser (100) 1000 1100,50bzG do. Charl. i

——

EPLESPEEELELLS

600 [140.50 Kieler Bk. 80%) 10 itel 300 Hoeos os. Sprit.-Bk.| — | — 4 17 300 96,50G 300 195,00bzG reuß. Lethh. Ll 6 |— [4 |1.1 /1000.400]92,50G 1000 186 ,00bz n.-W — | [N 300 |43,60G 600 [155 00zG S hi. Ban nte. 0 (0 500 155,00G

en dv, “IV.-VL.|! L En 113,00 bi G Sübd, Bod.-Freb./4 ch./2000—100/102,90B annoy. Bank . do. 10, L, 02-7061 do. do. 3411. 2000—100198 75G Rein Wehslerbk. do. o. cv./4 1,4, 10 2,70 bz onigsb. Ver.-Bk. 90. do. dz) 96,206 (Hin3termin 1, 1, zu E las, Bs, 1, 1, Leipziger Bank T O 3711.4. 50094.90G e B V Aer Koftoder Vank (h 1. 3.) S4 eda M c L | 1,2%, 0 ¡O l C C tüde zu Lüb.G m.WOL.CV. Pu, Hyp.-Pfdbr. 43 19000 500|— — Ac. Disc. j. Ä 6/6 1000 111,00 bz Sibembeg Bend : do. ./2000—200/101,00bz G Allg. D. Hand.-G.| 44 1000 |—,— Magdeb. Bank-V. bo, unk. bis1900 [2000—200/103,50 b; G Amsterdam. Bank 200 fl. holl. |—,— Magdeb. Priv.-B. do. BUL 7 |2000—200/95,590G Anaglo-Dtsch. fc.Z. 300 |—,— Maflerbank s di did, rj. 125 U 1E 900—75 |—,— FAntro. Centralbnf. 300 Fr. |—,— Mecklenb, B. 40%/c do. do... ./4 |versch.|3000—100 101,75 bz Badische Bank cv. 300 |—,— Meckl. Hyp.-Bank Do, O BHLL 3000—100/95,75 bz De [-Ryl, u. 2D. cv. 300 |—,— Mein. Hp.B. 609%/o 300 1111,50bzG Don.Dmpf|sch.v82 10000u400/94,50 bz | do.Dampfmühl Iteir AOUE - 7 ti «g Ll M 068 n Ne E oD. 600 167, oem Mitteld. Gre, 300 104,50 bz B do. von 1886 100001400/94/50 bz do. Glect. Merke do. ps i ps 4 Ra 200 130506 SLITE L 600 115,90 bz do. pr. ult. März E Donnersmarckh, x 1000 100,50G do, Gub.Hutfkr. L do. Prm.-Pfbr.) 12, 130,500 Baseler Bankver. ¿DOO Br, Je Nat.-B. f. Dtschl 300 1119,75 b4G En C06) 1000 u.500/112,10G fl.f. do.Holz- ompt.| 64 Jtordd. Grhcr. cv./4 1,1, 7 |3000—300 101,75 bz G Bayer. Handelshk. 200 fl, füdd.|—,— do. pr. ult.März 119,90à,7óect.4120,40bz Elberf. Farb. (105 1000 1.500/107,00G do. Hot. Kaiserh. Kürr 1b, Vereinsbk. 4 F rid, ./1000—100/102,39G BVerg.-Närk. Buk. 600 130,006zG Niedersächs. Vank 300 104,00B Erdmannsd Spin. 300 E A do. Immob.-G. 64 fälzif 34 {v /2000—100 97,60G Vrg. Mk. Ind.Gs.| 600 Norddeutsche Bk. 500,4Bco. 132,80bz G Erin, Gewerk\ch. . 1000 n do. Jutespinnerei 17 wom, ‘Db. T V3. 100 4 j 7 3000150 —,— O E L. 1000 108 3, 60G Nordd.Grundbcred. 600 191,90 bz Frist. &Rßm (105) 1000 1.500 104,7 75 bz E do. Lagerhof . 0 9. rz. ¡ —150|—,— o. Kassenverein| do. conv. rz. 1004 1.1. 7 |3000—150|—,— do. Handelsgef.| do, II1I.1V. neue/4 | ver ce. |[3000—150/101,50G do. pr.ult.März ye ¿s e 10 4

r

P Eo o Han R

500 [99,00b1 NRhein.-Nf. Bw. 500 173,00B Nhein. Anthracit. 300 |—,— Rhein. Sthlrork. 500 1144,00 G | RiebeckMontnw. 300 1131,00bz G B, Brnk.-W. 1000 195 908 Zulkerfabr. 1500/ 300/278 50 bz G Ski Kmg.VA. 400 1127,75G do. Stickmasch. 400 1148,75 bz do. Thür. Brk. 1200/600|84,50 G do. do. St.- Et. 600 1141,25 bz do. ne Salzung 40,25à39,902141,50bz | Saline 600 139,40bz G S äer &Walk. f 300 16,30 8 Schalker Gruben 300 |—,— S erin E 1000 112,50B Schlef.Bgb. Zink 500 C do. do. Er -Pr. 1000 |124,00G do. Portl.-Cmtf !_R0C |122,20bs do. Kohlenwerke 2,2590121 /90122,75bz4 | do. Lein. Rramfta 1000 [170,50 b1 B Scchulz-Knautt , 1000 j299,60G Sed, Mühlenb. 600 |11,10B Siemens, Glash. 300 119,00bz Spinn und Sohn 1000 [43,50b1G SpinnRenn uCc 300 1141,50bzG | Stadtberg. Hütte 500 |73,50B Stasif „Chem.Fb. 127,00 bz G O Prtl.C. 500 144/25bzG Steil Wh. DHE 133,75B do.(n. ant ma M 76,25 b G do. Straßen ahn 136,00bzG | do. Vulkan B . 93,60G do. do. Sl.- 123,75 b4G Mglreraer Z n! 75,00 bzG St.-Pr. 61,6061 G Thale .St,- T4 112,29bzG GrgerSata S do.Nd[l, u.St.-JI 148 50G Titel, Kunfttöpf 24,25 by Union Chem 47,00et.bzB | U. d. Lind., Bauv. 114, 50GfL.f. Veloce, Il. Dyfg. 170,20 bz do. Vorz.-Act. O | Be / Ver, 121,90bz G 1973bzG Boie u. En 78,00 Volpi u. O 104,50 bz G Ron. Biel. S 108,60 b,B 108,60à 102109, 25 bz 1000 [75 50 bz G Ver 180/300 184,00 bz G Wiede A 600 1115,50G Wilhelmshütte .

[ai o

r pack D

1000 |173,006zG | Schwrzb.B40% 500 |—,—

600 |94,0065 | Vereinsbk. Berl.| — | — B00. Banpes

500 173,75bzG Obligationen iudustrieller Gesellschaften.

300 194 50et, tzB | Brl.Gichor. rz. 1034 7| 1000 u.500|—,—

800 1119 75G Brl.W.-Bö 108 Ul L 1/91000 u.500|—,—

600 [137,75G Dt\ch. Asph. rz.105/4i|1.4 110 500 [105,00G

600 1139,30G Dortm. Berg L 4iIL1. 7

300 174,25bzG | Fricdri{8höhe Br.|4 |1.1. 7

97,25G Germ. Portl.-Gm.'4 1.4, 110 1000

O 194 60G Königsb.Pfrdb.105|5

1000 1114,5064G | Ruff. Maschinfabr.|6 Ll. 7? 600 |—,—

18700 In Liquidation besindliche SCRRE

Od,

187 00 bz Bauges. f. Mitielwohnung.|300,44| — W512 10G

126,30bz G *) Jn Liguidation getretene Ee‘elsGaften werden ‘ranco Zinluw

26,00bzG gehandelt ; ifi Nückzahlung erfoigt, so bedeutet der Curs t pr. Ste

135,50 bz Judnuftrie-Actien.

l V4 dw (Dividende ift event, für 1891/92 resp. für 1893/93 angegedex.,Z

49,50 ins» /Stitcke

160,30ebzG Das u | |È S au Em *

G Aathen-Höngen . os Hie

102,00G do. conv. 400 |—,—

113,25 by Alfeld-Gronau . 600 |[104,75B 300 171,10bzG

151,40 bi All D ( 92,00 b1G Anb t Koblenw. 300 194 00bz 205,50bzG | Annener Ghifk.cv. 300 1123,00 750 |80,75G Ascan., Chem.c». 600 1120,00B 1000/6001/62,00B Bauges. Sen 600 — e 1000 1112,30b;G Q. t.- Pr. 1000 179.00B 600 1132 60G n Offer - 300 146,75 bzG Berliner Aquar. 300 [112,00b;G do. Cementban 600 [108 60bzG do. Cichorienfb. 500 180,10bzG do. WklzSnk.Vrz. 1000 183,75G Birkenw. Baum. 1000 1112,50bzB | Brnshw. Pferdb. 600 1132,.40b¡B' | Bresl. Br. A 600 [11,00B Brodfahrik . 187:00bzG Ce Be :

[1620001G | Chemniß:

162 1

O do. Färb. Körn 45,25 bzG Contin.- k

131,7: 5G | Grau ev.

132,50 Dee | 32,5 i

o

107,00bz G , do. 1300/800141 25G | GU 300 140, 50B Gp 2 .

1900/ 800159,00 bz G Fron S.P

E E

Dr P Cr

4 — (4 i 4 |

vir

l

pu

Tom OoOROMN=AWMMCIMIOMMOUSs

Ia 2 i jt

W-

t O d

di B Wis MGC R E . . . E M TR Q e

l

S ——— O ar I N

PRRRRCRCTIEEE

r

L]

Ba C A E es

e

ck O S

I

9

J

—

b i t i

A. pi *

Wo

E H

4 44

=J S =¿

er er L L L

EELEA

44 | 83000 132,60G ODherlausißer Bk. [6 1000 n.600]152,2 9 bz G Oesterr. Credit .

[ ,60UIE "22151,60à152,90à,80bz | do. pr. ult.März ¡3000—150/103,00bz G do, MaklerVer.| 10 1000 [129,80G do. Länderb.ab

[3000—150/97,00G do. Prod. u. Hdl. U. .St. [105,50G Oldenbg. Sp.- ¡BE /3000-——75 1113,50G Börs.-Handels-B.| 1 600 1139,10G Osnabrückter Bank /5000—75 [107,60G Braunschw. Bank| 58| — 300 1109,10bzG Ostfries. Bk. 60%/o |3000—100 115,90G do. Creditbank . 300 |112,50et.bzB | Petersb. Disc.-B. 600 [110,60G do. Intern. Bk. 1000 [105,10 P Hyp.-BEk.

600 111350B Gr. Berl. Pferdeb. 160 f. P. [187,00 bz do. do. IL. (100) 0à,40à187,75à,40à188bz | Hamb. Amer. Pckf. 200 fl. G. |—,— ugoHendel (105)

300 -,— endel2BIfsb, 105

500 — ibernia Hergwk.

600 a6 lse Bergb. rz.102 250RbI.P.,|128 ,O0et. bz Kali-Wk. Aschers]. 250 Rbl. P.|— Königsborn (102)

1200 113,25 G König Wilh. (102)

600 |102,25ct. b;G osener Provinz .| 5 1500 1102,003G | v. Kramsta...

600 198,90bz Prie. Bovencred. 600 |[131,00B Laurahütte Part. .|4}

500 Fr. |—,— r.Ctr.Bod. 60% 600 1158,75 bzG Louise Tiefb. (100)

300 7¿108,50G Dr D -Act.-Bk. 600 1122,25 bz G L.Loewe u.Co. (102) 44

300 1115,00bzG A.G. 2659/0 —| 1500 |105,90b4G | Möll.&Hollh. 105

450 —,— O vólle ., — | 1500 1110,25 bzG Naphta (Nobel) .

1600" |—— Pr.Imm.B. pSt.| 1: 320 1219,00G Nolte-Gas . 250fl.\üdd. Es Nealcreditbank - 1000 196,75G Norddeutsch. Lloyd

1000 }/145,10bz Reichsbank . 3000 [150,30bzG | Obershl.Eisb. 105 145,10à,40bz | Rostocker Bank . —| 600 1|65,00B do.E.I.C.H.(100) gg Russ,B.f.ausw. H. — |250RbI.P .175,70B PassagePart (102) 600 1138,75bzG do. px. ult. März 75,75 bz B fefferb.Br.(105) 300 1172,0001G Sächsische Bank . 600 1[116,60G Huth Gryben

do

tem etge en S

=IJI

M R RUINANANIMINUTINNNäA O wr s)

bek &-

D

fem 2 pi pak

Eco NSEE

do. V. VI neues/4 | do, conv. rz.100/34 Prß.Bhcrd. rz. 1105 1. do, ILT.VI, r3.100/5 do. IV. rz.115/441.

pa O

bub fuá

a T —_ de

[Ss s

e It T E

do. X. 1z.110/44/1.1, 7 /3000—100[111,40G do. Hann. Hyp.

3000—100/101,25G Brem. Bk. Mrk\t. 3000—100/102,00G Bres1. Disc.-Bnk. /3000—100/102,90G do. Wechslerbk. do. X1V.rz.100/4 . 10/3000—100/103,90G Brüffeler Bank. . do. X1I. rz.100| 2 /5000— 100197,00G Ghemn. Bank -B. Pr.Gtrlfédc. rz.100/4 |1,4. 10/5000—100|102,00G {(Foburg. Creditbk. do. 1880—85/4 1.1, 7 |5000—100/101,60G Dänische Ldm.-B. do.1890 uk. b.1900/4 1.4. 10 5000-—100/103,50G Danziger Privatb. do. 97,25 bzG Darmitädt. Bank do. Comm.Dbl, . 10) 5000—100 97,00bzG « f. Mk.-A.angm. Pr.Hp.A.B.1. 120 Ls [3000—150|-—,— do. pr. ult. März do. VI, rz.110 /2000—200 —,— Ornmit. Zettelbank do.“ VITÄXII. vers j 102,00bz G Deffauer Landesb, do. XV.-XVIII. H ¿ 103,00bz G Deutsche Bank

do. Vil. TILIX. 100/4 do. XII. rz. 100 4 do, XIIL rz.100/4

r Cl bt f Fs bat funk 1 fut J Peeei bnd bnd J Î É furt derk rek Df] fk fk

7 T 2 Os Ü. | :10

FELE E E,

4 A S

R ORR —— -

ry D

f l Or» D

E E E E

O

FEEEREELEPHI S

T5 N mo Tos 00

167, 75 [61 00bz G 104 00HB 11,90bz 94.90B B5, 00bzG EE ZO

Do DONLANNDNDODOEIL

T Imi fi dr fri Pi D Pi A A Pk Pr ri P ps

i * . - « . . . « o * - . . . . . . ®. ck . . .

e l __—

Ta ———

E E R F ad D 7, h p fa p p eet p pu pel pk an] prt prt pt pt

A UNONNPERO o

A 2-9 Tv i ern E

OD p —_— O

4

E

00, unk, E 5000—200/103,00 bz G do. pr. ult. März

171,70à172,40bz | Shaaffh. Bk.-V. 450 [113 90bz G ultheißBr 105 3000—200/97 (60G Dt.Eff.Hahn509% * : h j Schultheiß pr Ppot, e sf

300 [114,10G SgHhlesisch. Bk.-V. 3000—300/117,40G .do.v.1892(105)

In 10/5000—100|— Dt, Genofsens{bk, 600 1120,00ßbzG | Südd. Bod.-Gred. 600 1161,75G Tiele-Winkler .

A /5000—100 103 ,00bzG Dts{.Grund]chbk. 1000 [117,756 G | Ungar. Gredtt-Bk.| 94 200 f. |—,— Westeregeln Alkal, ./15000—100197,40 bz G Dt.Hyp.-Bk. 60%/0 600 1121,50bzG do. pr,ult. März! — W rby.

veri ./3000—100]—,— Deutsche Nat.-Bk.| 5 G00 V.-B. Hmb. 60 %/o| 9{| 7} [200,46Beo.]|—,— Zoologis. Garten

Crefeld-Uerdingen| 0 l 500 68,Thet. j A MLS5uG Concordia Brgh.

Deutsche Eiseubahn-Stamm-Actien. Doc U u j 600 “ 108 P e B O ri ee S 600 F TrR 10A 60bs Consolid. Shalk.

Div. pro[1891/1892/8f.| 8,-Lm. do. p. ult. März 108,50à,60bg Mainz -Ludwiadh. Ml CTLL (G00 a IOASO Courl Bergwrk.

Nahen - Ma M i = 61A 600 A 65,25 by Eutin-Lüb. St.-A. | i 600 % [44,7061 do. p. ult. Mär / 115,90 bz Dannenbaum .

Yltd,- Golber Ï — 4 | Lá4 500 „M 103,75bz1 rankf. Güterbhn.| 4 1 | 1000 v. 500 M 173,75 bi Marienb. Msawfa 14 — |4 | 1.1 | 600 M 169,00 bz anz. Oelm.Act.

Lltenburg-3 f (10% — 14 1.1 300 M |203,75bz alberst,-Blankb.| 4 1 | 1000-600 M |104,50bz do. p. ult. März 68,300,604 Dehae StoPr. Crefeld 14 U 500 79,10G udwh.-Bexb. gar. G §00 fl, südd, |227,00G | Ndschl.-Mrk. gar.| 4 | — [4 [11,7 | 4/300 4 [101,90G efsauer Gas.

00090 D

G E F E IFFIT T L T uos

El

Dm O-A I IOROEIANSAS

D (at | i OIAO r

e

O —_

pi O _——

E L FFEL F EELTI

E ot S M e E E E D Sm E Q M R S

R PLCECRPCER R EREEEER

bmi bi J bi J l J n i f J i J] R l t A A

CL2E Se

OO J C7 pi Q r

Mi d, Hyp. „Pffr. 90

S 5 4 E E E E E t d e d d E

ck24 Les fans Led 29 furt Jed

E T T T I L E T LELTTA

Tar C T er

S: p z

5

pet pet pet du É, fert unt jr prt 1k ern pa dr

E ol eus

“A a but pk

I E F141 144 14

Pr E

m RRNR mm

E E

Am m

E ———

G A P E Pit pla Ap EA T 10a —J J J und bund park jpurk jen jen pri punb 2] pn: oj/000]|

Ge

222

bk O

1893 / 64 p. 17 (Deutscher Reichsanzeiger, Wed, 15 Mar 1893 18:00:01 GMT) scan diff