.

„ 1106,80G SFtaliea. Meridion | 7k| — |5 [1.1.7 | 500 fr. [129,40 bz 106,80à,90à,80 bz do. prt ult. März 129,10à129à129,25bg z 29,00 bz Ftal. Mittelmeer| 5}| — [4 | 1.7 | 12500—500 Lire [102,60 by 83,00 bz do. pr. ult. nel 102,25à,50à,25 bg 51,20 bz Jura-St 4 O 200 Fr.

Ung. Kron.-R.p.ult.März! 94,60 bi B Galiz.Carl Ludwigb.1890 4 do. Gold-Invest. ma . 1101,90G Kaiser Ferdin.-Nordbahn!5 s ‘ P do. 101,50G e 4 n 9.

200 H 194,00G Transkaukasishe OLl. per Loi 6 Rbl. M Oftpr. Südbahn . L F— 141 El 600 A 17810bs

1000—109 —— do. do. 6. 125 Rbl. M. 0. ult. März i 77,79278,10à78bz | bo, p. ult, M

1000—100 fl, |—,— Warschau-Tere8pol gar. [1:4 10/1000 u, 100 RbL M.|10: q Sa E 2 m S E Dédenburg

200 fl. }98,90B do. do. kleine/ |1. 100 Rbl. M. [103 | Stargard-Poj osen ALL 7 04 17001G | Südöster, Lomb.) Lig wn “Ri [O T S E T et! T ERE Ra M s : 1 | 83004 (695061 do. pr. ult. März 0,6060851 bs | do, bo, St-Pr. 240 500 Fr.

5000—200 fl. S. |82,40G E : ler |LL 125 Rbl. Ob. j do. p. ult. März 70469,75bs | Ung.-Galiz. (gar.) L §6.50 bi gütti-Bimburg 06 k 4 500 Fr. |

2000—400 A [101,506 Wladikawkas Obl. gar. .|4 |1.1. 125 Rb1. M, Ausländische E und Stamm-Prior.-Actien, | Ver. Arad. u.Csan. Ñ . P. 3,90 bz Per M E Mar; “ 72,7%à 80% 7Obs

300 L S. 82,00B Zarskoe-Selo D L: 125 Rbl. M. Flbrechtsbahn . | 1 Li L L 200 fl. S. [40,10bzx Balti Gene) Schweiz. R Ie A (4 | 11 | 500 Fr. ([124,50bz

R bs pak J I bank prrentb pre

L)

E P TS r.14 — Kaschau-Ddsb. Gl. Pr 8914

272,00B do. do. 9114 —,— do. Silb.-Pr.89/4

'

t ee Kron Rudolfsbahn ./4

S, (Salzkamr.) Gold/4 e emberg-Giernowiß ftrfr./4 §0,70B {k[.f. e

pfl 30,30G Mdrise Grenzbahn . . . 1106.60B klf. Deine: T ULE CentralIb. fr.

Züricher Stadt-Anleibe ./34| 1. 1000 fr. [99,70B taatób.gar.|3 | Ls | 500 Fr. |—,— E do. gar. v. 1874/3

Türk. Tabadck8-Regie-Act | 95] do. do. v. 1885/3

do. do. pr. ult. März! ; do: Ergänzungsnes 9.3 O PEIe ien Actien und D IREERER, do. Chogz. Neus. I. I1. 5 Bergtisch-Märk. II1. A. B.| M 3000—300 100,00B Oefterr.Ung. Gold-Pr. . do: do. IILC. 300 E 100,00B do. Localbahn-Obl. . U Ó Ber!.-Ptsd.-Mgd. Lit. Ad 600 „Á« 101,60G do. do. Gold- -Pr. 4 Braun}chwetc tische L 3000—300 A |—,— do. Nordwestb. gar.|5 Brauschw. dandedeiscub. 4 500 M —,— do. do. Gd.-Pr.|5 Breslau-Warschau.… . . 300 „M —, — do. do. Lt.B. Fg NY D. «N. Lloyd (Rost. «Wrn.) 3000—500 A 1101,00G Ostrau-Friedland . [berft.-Blankenb.84,88/| 500 1, 300 A4 1101,50G Bisen Driesen zubeck-Büchen gar. 3000-—500 # |—,— aab-Dedenb, Gld.-Ob[.|3 ‘Ma zdeburg- Wittenberge'3 | 600 „« —,— Neichenbg.- E ere *Matnz-Ludwb. 68/69 gar. 4 | 600 M 103,306z G Südösterr. B. (Lo ¿ Matnz-Ldwh.75,76u.78cv.|4 1000 u. 500 M |—,— do. Do, Nee do. do. v. 18744 | 600 A —,— do, +4 Gold gar. do, do. y. 18814 | 1000 a. 500 A |—,— do, (Gold} do. do. do. 3} 1000-500 A |—,— Ung.-Gal. Berb. -B. gar. Meckl. Friedr. A S. Hl £000—500 & [98,50G Ungar. Nordosthahn S C Oberschles. Lit. B. 300 „A —,-— dz, do. Gld. -D. gr. |5 bo. Lit. E 3000—300 Æ —,— do. Vis.-G.-A. 89 5000 do. (Nr Gab 3000—300 —, do, do. 1000 do. Stargard-Posen 300 u. 150 # |—,— Do DO, 500 Dftprenßische Süb g 1500—300 « |—,— Do, Do, 1090

a

a OOOMk A =Y J punk jun punk J

H

adt.

, do. Gold-Pfbr.| Grundentlaft.-Dbl.| 4| Venetianer Loe | Wiener Gomuunal-Anl. 5

bri pu C) O

E A s Ó bg. a. 3C0 f. 8.W |441,0IB ARie4 20a12 200 fl. S. C CaliforniaOregonrz.1918/5 [1.1. 1000 F ' S Ge Nordb. | 5 “e s = 8 : °- 160 P mas Donegbahn (gar.) 103,10 bz Sh: O L ¿6s “ Oa: Met:3124,50 bg 500 Frs, |75,40B Central-Pacific r 1895/6 |L.1. 1000 # - 5 do. p. ult. März Iwangor. Dombr. Air tod do De, als, Märi l 111,80à,60à,80bs 2M 12420. do. i- 18966 11.1, 1000 f © Böhm. Westbahn E » B47 [200 f S, S Peraber Brest gr. ; 6975 Ba: O0 IEON 0M

0 fe. 82,60et. bz G 9. A 1, 1000 s —,— do. p. ult. März 4 —,— Ruf.Gr Eisb aar. | 125 Rbl M. 132,00 b Va: St.-Pr. | U 7 | 500 Fr. C

Ii beni jk fred prak prrnk prak Pren jmd puri prr pr » 2.0 0° oe "e E

590 O O jf is f Funk funk QIT C T jk 0 e. @ S

ars A O ja

N

O bk bra jank pruck

J

L EFI

[a2 pi do

va O

500 81,40 bz do. rz. 1898/6 |1.1. * 1000 # 106,00G Buschtöhrader B.| 104| — [4 | 11 | 20A. p |—,— Schweiz. Unionb, 500 Fr. |[78,30h1 E Ee Ghicago-Burlingion. . 4 4. 1004 98, 06G E a2 Pgult, Mär 11.7 90206 203010h,308, 2064 E s 1000—100MbL.P.I77 80G do. pvr. ult Mär Z 2 L aj, (S/26kT8et.078,506a . p64 “d, I, A atat-4gram E . V. J Î s é G Ter’ o L St,- ; E ; s 34,8 A a “ 101,90bz e (Mio Stande - 4 [1.1 S f S a S d 8 12 H L 200 fl. S. A . Gta Mate — .1, 7 |3000n1000RbLl.Þ. R estsizil.St,-Act.| 3%s| — [4 | | e | } E . E E, T F 0 1 ar 222,90a, i » L. . I T efá 98,80bG L T: Uy ‘14 1.6, 73, 50B E bo. E: Pr.Lt. A B 12 1 M f E 11 100 A B A — Ida rad S IR Deutséhe Eisenbahu-Stamm-Prisritäteu. 600 [10850G ip E f L E A Me E Warschau-Btiener| 174| — (4 | 1.1 | 60 Rbl. Þ. [200,100 | Alid.-Colb.St.Pr| 44/ — [44 113.30G ( 4. 109,804 G n Groz-K5A St.-A. 200 fl, P. 1114,80b4B do. pr. ult. März 200,302201 2vet.4199,40b1 | Breal. Wrsg, do do. |13/ 57,60b1 G 103. E B ante herbéLa S Weichselbahn. . . | 16.4.10 /1000— 100RbL.P. [—,— Drt.Gron 41 114,80G 79, ¡00G h N R e 43 200 E S. j Marienb.Ml. D 110'60G 92, 20G ] Een Eleraon ; On E |—— Amtsterd.-Notterd. 1000 fl. holl. 1106,50bz Mckib.Südb. do. 26,50b1G i Desfterr.Localbahn| 4 200 fl. Þ 91,90 bz (anada Pacific . 100 F 83,00 bz Ostpr.Südb. do. (SeoE S 93,50 bz G 86,90 bz G

ck

c en

j

N Qr |

Wi

O pat jd

O J j prank jun J en

s

pi

|

200 fl. S. 92,10G do, T. 200 Zx 86,29G do. L 4 15° fl. S. —,— do. 400 A 70,60B Railw.Oreg. 1 Na. Bhs. 5000—200 fl. 182 20G St. Ioaqutn Valley 500 es 65,90B South. Pacif. of Californ. 500 65,90B St. Louis S. W.…[.. 200 a S 105,60G St. Louis u. S. Srancióco

E |

E rom pammi juni O m O

B n R f C ri I Funk Frl ffn dank f [uet Pl fans S =AN=Y J und J A J J

112,25G : do, v.-ult März! 92291,90bz | Gotthardbahn . .| 6 | E 500 Fr. [159,50 bz rianiyzer 41

63.50b E do. Nordwestb. A; 200 fl. S. 107,50B . do. p. ult. März 92,80293,10bz | do. neue 50%] — | — | i 500 Fr. Weim.-Gera do.

N 4 0 Frs. UAG A do, M a E 93,60 bz G L 9 Loui L . — ,— E t\cheB 1000/60c|264,50 bz Witt. Gu thlw. DeutsheBauges, 300 173,50 bz Wrede, D 7

H 6 .16 15 d 6 6 ./4 6 5 200 Px §4,20G Aachen-Ma 4 [1.1.7 | 1000—500 oll. [101,90 E do. Jute-Spin. ch rit . s fl. H G : I p 300 [112,00 byG Würnteevies, i; 5 4 3 3 4 4x 44

Fd ti dea 25d Lia gea S Jrark Jaan ga dern park prucù pem jou n

4 A444

5 144 9 9 9 4 9 D

[92,80G do. pr. ult. März 159,25à ,40à,20bz aalbakn zt

prak prr prek B

pi [0]

300 180,756 Ludw. L3we &Go.

600 1120,75b; G | LouifeTiefbau cv.

600 191,75bzB do, do. fr Bro,

O

10 7 | 500 1124,75G 47 1000 [77,00G

8 | „7 | 600 98,10bzG 0 | 1000 145,00bzG

400 101,60 bz Anatolische Eisenbahn . 10200—408 A [91 50bzG / do. Spiegelgls. O Do gel Cid i 92,0 ofTDETr 10 |— | 180,10@

E fl, 108 70 b U Be s do. feine 408 4 92 00 bz zG . Judustrie-Actien. A Lhonr been 1, dl otthardbaßn 000 Frs. 103 30G 1 s e. ed ben, onnerôm. Hüte

n ‘ 020 M Italien. Gisenb.-Ob1. gar. 2500 u. 500 Lire |58,90B E R R E E nd Ds ° d, : 908 ’ L

bo. do. 1500—300 & |—,— do. Eisenb. Silb-al. 4 5000100 fl. S. |86,50G Lf. | p° Mittelu -ObI fe a S : Divibende pro [1891 |1992/81./ins |Stüte zus tp Pr Lit. A

S sche j T s T Vorarlberger . e is 1000—200 fl. S. |—,— König Wilh. TIL. Niederl. 1.10| 300 157,90bz do.do.p.ult.März|

at E E u. 500 # |—,— do. do. eine 1.10 , ]81,00G Dres. Bau-Ges.

Meimar-Geraer . . 500-50 „4 101,25G Baltische 200 K 98,80 bz Livorno-Florenz 1.10/1000/805]45,30 hs Di Chamotte

600 [1338,50bz G | Mrk.Masch.

600 189,25G Mrk.-Westf.

._ 194 00bz G Magd. Allg. Gas 300 I—,— do. Baubank 300 166 50B do. Bergwoerk|: 6,30à,50et.àä6%5,75 bz do. Straßenb. 1000/ 300/151,10b¿ G | Marie, con). Bw. 1000 |—,— Marienh. - Koßn. 600 156,50bz G Dig Bergh,

O

n

600 1202,75b1G T Fb, Wldh. 300 |[101,75G

300 196,00 bzG ; 300 253,00 bzG Berichtigung. (Amtliche Curfe.) Vorgestera:

500 [144,50G Meininger Hypoth.-Pfdbr. 103,30B. 300 140,75G

600 149,00bzG 1000 151,00bzG 1000 [116,10G 1000 1148 50G

1000 1167,00bz 9 8000 [113.50 bz Nichtamtliche Curse, 600 199, 25G 1000 72:90G Fouds und Pfandbriefe, 1000 1123.75G f. Z.-Tm. Stüde zu 1000 |70,50G Cottbus. St.A.89|: 10/5000—500|—,— 8900/4061298 00G Duisburger do. é /1500- 1000]/97,50B 1000 191,00G Ke do. 92 {e Í 97,50G 1000 176,10bzG ilde8heimer do. É /1000—200|—, — 600 190,00bzG „Gladba do. |: fd /2000—200 97,10G 1200/60c1102,50G do. do. 7 [2000—-200 102, 60G 600 167,00G Stralsunder do. ; /3000-——300 —,— C 7 (f

ir Ter

D C —=ec

Do Do bo bo M1 S D i F F jp F jf N D Ds s jf E En Ls us L Ds

O —AD0 ob a5 Us A S ELZA

s DR—

500 Lire 90,20 bz* N 1000—100 f. Holl ch Ahr. Véoabit| 0 100 fl. Holl - do. Vorz. l 0 500 Frs. —,— / ck{Bolk 0 3000——500 «A 80,50b; G E Böhm. Brh.| 12 2000 u. 400 « |[39/50G l Ci

t Ls S O N S c

i m, m ja ifm m mi . ;

A I A A A I A S

Q e

ORNOD | | N

E

Err CREEREE

Werrabahn 1884-—86 R O wei Brest-Srajewo 200 B 100,00B & Oeste de Minas 1.1 600 1218,750G | Dühf Drht.-Ind. A 10A M A Groß. Russ. Eisenb. gar. 625 n. 125 Rbl. M.|79,80G gr— | Port. Eisb. 86 i.C. 2.1.92 u. 100 «# 198,29G Jvangor.- ombrowo gar. |- 625 u. 125 Rbl, M.1101,30G do. do. 89 i.C. 1.4.92 200 ftr E Koslow- L INOroneNs D6I. | 600 A 93,20 bz B Sard. Obl. stfr. gar. I. Il. L 31,25G 1889| 600 4 93,90 by do. do. Leine 3000—300 « [101,10G Kursk-Chark.- «Asoro Db. | 600 M 93,20 bz Sen Centralb. 1880 1000 u. 500 A 1103,25G do. 600 A 93,80G bo, do. 1883 500—100 SMæ 191,25G Kursk-Kiew 2000---500 A 194,75bzG do. do. 1886 100 3: 91,40G Losowo-Sewastopo] 200 Ra: 99, 20G do. Nordoftbahn . 1500 u. 300 M |—,— Mosco-Jaróslaw . .. 1000—100 Rbl. P. [67,70 bz Serb. Gisb.-Hyp. Lit. A. Ï 82,90G Mosco-Fursk 1000 u. 500 A |88,20bzG Do, do. Läát. B, Ï 101,50G Mosco-Njäsan u 5 2000—500 A 195,30bz Sizil, Gold-Pr. fteuerfrei 300 „« 109,90B Moêco-Smolensk 1000—200 M#æ 1102,90 bz do DD, 1891 300 A 100,75G Ae ias 600 A 93,10G Süds SIOONIGE 300 M 100,75bz B 600 .4. 93,80 bz Fein 2000 u. 400 « [102,10G E ott- igtis gar 2500 u. 500 Frs. |—,— Eauiiit (Gold) gar. 3000 u. 600 «A |—,— : jäfan-Koslow 2000-—500 M 194,40bzG do. do. 1891 do, do. \trfc. i 5 100,00G kl.f. | Riaschk-Morczans?k gar. . 200 36: 102,50bzG D do. 1888 Franz-Josefb. Silber-Pr.|/4 1.4. 10| 5000—200 f. S. |—,— Rybinsk-Bologoze . . 200 Ba: 93,90 bz do. do. 1890 1000 f. —,— Dortm. Lôro.| 10 Fünfkirchen-Barcs gar. .|5 |1.4. 10 200 fl. S. a do. I, Em.}5 | 200 3a: 89,75 bz Wilhelm-Luxembg. Bahn|3 500 Frs. 91,60G do. Union| 18

Pfandbriefe und Schuldverschreibungen Nh.H.Pf.S 62-654 [1.4. 10/2000—100[102,106 Disconto-Comm.| 8 | 6 | 600 191, 60 bz Wrfch. A B, 8 — P — Düf.(Hoefel)| 9

1000 1143,00. Msch.u Arm.Str 1000 1128,25%4G | Mech. Wb. Sor. 10 £ 1143,00 bz Mech, Wb. Zittau 142,40à143 bz | Mechernih, Bw. 600 E L T 1500 1127 50B do. do. St.- 1000/5000 356 756 G Mix u.Genest. L 500 198,25 bz Moll, E 300 189,00h1 G P NeueBrl.Omn 1000 1100,75bz G | Neufdt.Metallw. 300 180.00bz G 9teurod. Kunst. Y. 1000/660198 ,75 bz G Ee enfbr. 1209/ 820/226 00 Itolte,N.Gas-G. 300 [81,00HG | Ndd. Gisw. Bolle 1000 143 25 br bo. Jute-Spin. 1200/600/156,00 bz Ncd.Lagerh. Brl. 08,70, 200, 500155,! 50bz | do. Lloyd 1000 [79/7 70bz G bo. vr. ult. März 750 do. Wlk. Brm. 1500 101,505 G Nordstern Brgw 300 [101,50bzG | Oberschl.Chm.F. 500 183,75bz G do.Eisenb. -Bed. 1000 1128 00bzG do, E.-F.Gar.H. 1000 179,50 bz do. Portl.-Gem. 1000 52,50 bz Opp. Porl.-Gem. 600 [119.10 bz f „Ges. conv.

1.10| 600 90,25 bzG Düsseldorf. Wag. {.10| 1000 [69,10 %4 DuxerKohlen cv. 1,10/1500/3001109 90 bz Dynamite Trust 1.10| 600 1131,50G do. pr. ult.März 1.10} 1000 177,50b4G D O, Fb, 1.10| 300 1284,10bGt.f Son Salzw. 1000 1138,25G Elberf. Farbenfb.| | E 300 (196 50bzG | Erdmannsd. Spn .9 [1000/8009 S EsweilerBrgw 0/ 1000 [138 60G 2 e Masch. . 600 [100,758 = | Fonrb Gummi. i 300 197,001 & = | Frauftädt. Zuder 1000 119,0 b | Freund Mai. C 1000 1196 00G = rister&Roßm.c. Baggenau Eisen. 1000 172,00B Gelsenkrch%ch,Baw. 300 |—,— do. pr. ult. März 1000 1148, 25G - Gg.-Mar.-Hütte 800/1000{227,50NB do. leine 1000 |1124,75G do. Stamra-Pr. 1800/800f125,25G do. feine 1000 1169,10G Germ. Lorz.-Aci 1000 1136,25G Gerreshm. G18h. 1000 127,60bz Giesel. Prik.-Cra 500 1167,25 bs G Glauig, Sue

do. 1890 Fitmar-Carow .

Albrechtsbahn gar.

Bg zfm, Nordb. Gold- ObL.|

s; a/Htöhrad. (Gold) Obl. |4

Dux-Bodenba . 5 | Do. M

50. C

bo, Silb.-Pr, 4

do. Gold- Pr 4

Dux-Prag Gold-ODblig, “5

do. do. ‘4

do. 1891 4

Elisb, Westb.Glb strfr.83/4

0. do. strpfl. 4 L,

H A S N þ Pk jmd funk fd 1 3

pi =J i J

J t J =J D

2000 u. 400 A 126,10G ilsebein

2900—500 Frs, 181,00bzB önigstadt 500 Frs. 81,25B H Landré Wßb. 1000 Frs. —,— f Norddeutsche | 1000 Frs. —,— Baden n i 1000 Frs. —,— Pfeffecberg .

500 Frs. —,— [SchönbSchl. 500 Frs. 82,590B Schultheiß .| ire

Î

Ik pre | Gck G

O S

J pak J pomk juni © O pumá o

_J=—J bd

500 79,40 bz G Spand. Berg 500 86,75B Union Gratre l —— j Vereins conv. 5000 n. 500 Lire 160,60G 2 | do. St-Pr. 500 Lire 60,60G Bictoria. 500 fl. Holl. 101,00B S : 1000 fl. 99,30bz G Bergische . 3 1000 fl. S Dortmunder 263

pk pan jan pam jan pm prrei jun jun _—

} prak J} bret Q bri J þA jem My t T

t

L L T E E

A O5 L S

pi O

E

em mE,

AAUARA A park pad

O

bank juni

. E

J) peak fue frem jch

1000 193 60S Weirnarische do. [1000—200/97,40G 1500 1100,00 b; G iesbaden do. |2000-—200197 50G 1000 [117,90 bz Danz. Hyp. POES [2000—200/94,00G 117,90à,10bz 00. 00: . T 159000—-200|—,— 1000 1158. 00bzG | Bern. Cant. „Aal. 11.1. 7 | 500 Fr. S A 62,00bz G Oesterr.-Ung. Bk. D L 10/6000; 100 fl.P.]—,—

00 171.756 600 108 Eiseubahn-Stamm- n. Stamm-Prior.-Actie#« 1000 1125,00bzG Dividende pro | S [8 2 1, Binde Stlicke w|

1000 |74,756B | 5 A L Brünn. Localbahn -— 1.1 [2004618390 bs aao O O | Gaisbergbahn —= p 14 2000 25,0064

800 7l 26G Paul.NRp.St.P 14 | 1.4 |500,61111,70B

600 1102 25bzG Eisenbahn- Grat -Obligationeu.

600 1121 70b Z.-Tm. Stücke zu M 1000 vi E Starg.-Küstrin 18924 "1.4.10 500 u. 200

1500/800/137,25bzG | Spring. Valley [1.1.7 | 1000 # 226 P S Di E T. Gelde lé 1000 [104,10G v, pro 1891 18 - zu 10009 [87,75B Erf. Bnk. 683% | 5}| — [4 E 300 — 600 |[140,50G Kieler Bk. 8009/0 10 — 4 600 |—,— 300 18,60 bs Pos. Sprit. -Bk. A — |— 4 | 96,90b1 G 300 194, 25bzG Preuß. Leibh. cv.| 6 |— |4 192,75G 1000 185,00bz NRhn.-Westf. Bk. 0 4 (1.1) 42,00bz G 600 1155,00 bz Sächs. Bankges — (4 |1. De Van 1000 [172,00 bz Swchchwrib.B40%%o 6 E 600 [94,30bzG Vereinsbk. Berl. | — |— |4 | fr. | 500 500 172 50bzG Obligationen invustrieller Gesclischasten. 300 194 50t6zB | Brl.Gicor. r 103/4 |L.1. 7| 1000 u.500|[—,— 300 [119 75 Brl.W. Börse 103/4}|1.4. 1/91000 n.500|—,— 600 1137,75G D: Aspb. rz.105/4{|1.4. 110 500 [105,00G 600 1139,30G Dortm. Berghang.|4{|1.1, 7 600 —,— 300 1175,00bzG Friedriczohbe Br.\á |1.1. 500 —,— 600 197,60 bzG erm. Poril.-Gu.14 E 10 1000 |—,— 600 194,60G Köntgsb. Pfrdb. E N [93000—500}—,— 1000 [114 00b1G | Ruff. Maschinfabr.|s L l 800 Lis ae e U In Liquidation befindliche Gesellschaften.*) N 188 us Bauges. f. Mittelwohnung.|300,4| — [512,10G 300 1126,00 o Liquidation getretene Gese0Gaften werden franco 400 [25 Tos handelt it Rüctzaßlung exfolgt, so bedeutet der Curs De SLE 10900 136,50bzG Fuduftrie-Actien. A l e (Divibende is event, für 1891/92 resp. für 1892/93 angegeben.) 90 49,5 [M [P 1000 [160,50bzG Dividende pro | S | S ¡2 T. | | 600. 1— — Aachen-Höngen .| 0 | És —,— 1000 1102,00G do. conv./ 0 400 |—,— 600 [114,006,B | Alfeld-Gronau .| 6 | 600 1104,75B 300 1151,40b¡G | Allg. Häuserbau .| 6 300 171,90bz 500 192,00 bz Anka t.Koblenw.| 7 300 }92,75bx 41000 1205,75 bz Annener Sßft.ct.| 9 309 1122,00kG 750 180,75baG Agcan., Ghew.cv.| 6 609 1120,00B 1000/600|62,00B Bauges. Gity cv.| 0 600 |—,— 0 1000 |79,10G 0 0 8 9 0

puneà ck

A M Ce a a a E Sm Dw 9 D R@ Me: E

o

T . I l p 5a pa pf C C U j e C j 5. ¿D ¡fa fa ¡Da ¡fe ¡Pn Pn 1D jf f a A jf 5m E D

es

cen

prr pak L pak S

pa

S o =

J c [L P E O

l j

FrCERCCREEEEEREBR d: el: fd erk

S Ee R B m T

O O N E S5 ne wp dra

Q L dant. pad ry

4. 4 1 1 «L «lis ads Li u 1 L L 4.

band S J è pra

arun a HYypotheken-Bauken. do. unk. bis1902/4 |1.4. 10/2000—100/103,75B do. pr. ult.März| 191,602192,102191, l0et.à ,90bz do. Disc.-Bank| 7, 1 290RbI.P.|—,— Desiae Rieb. | 10 ; f. Bem, Stüce zu 6 134) vers. -2000— 100/97,20G Dortmd. Bank-V.| 6 | — 300 [103 10bz Weimar. Bank cv. 300 [101,00G 1 RLT fler i 9

Ar:5.-Deff. Pfdbr. 4 jb 117 [3000—200/102,00G do. Gomm. DbI.|33/1,4. 10/1000-——500/97,20G Dresdener Bank .| 7 | —| 600 [158,80b1zG | Westfälishe Bank 450 1[110,00G | Wiesb, Kron. BSraunschw-Hann.4 vers. 5000-—200/101,80bzG | Ses. Bobencrd.|5 |versh.j8 3000-—150|]—,— do. pr. ult. März 158,40à1592158,60à,75 bz | Wien. Bankverein 7 |—| 100 fl. |— | Anilin-Act -Ges.| s do, do. 3411.1, 7 |9000—200 96,30G do. do. 73,110 rid veri ch.|3000—150|— —,— Dresdener B N, 6}| — 1000 112,80G do. pr. ult. März E S A-G Bauausf. 6 E l 1/7 A do. do g/4 veri, /3000——200|102,00G | bo. Cr.A.f.I. 1.9, 10 | —} 800 Wiener Unionbank) 7 | —| 200 fl, AdlerPrtl.-Gem. 0 PrPsdbr, 1 124) 7 | 8300 1113,10G do. do. unk.b. 190818 4. 10/5000—200/103,40G Essen. Gred.-Anit.| 7 | —| 600 127,2 25G do. pr. ult. März, d d alögart E 3 do. IT. Abth.3#/1.1.7 | 300 110850B do. do. 34 T 7 |3000—200 96,50G Geraer H. u.Cr. fr.| — |—| 300 |—,— Württ. Bk.-Anst.| 63 600 ; N! ile, Œlec; 84 „Gf | 74 bo. TIT.TV.r3,.110/34/1.1. 7 |3000--300/99,60G do. do, I. /34 1.4. 10/5000—200/96,50W Goth. Grnder.-B.| 34| —| 600 |90,25b1G do. Vereinsbank| 6Ï| — E 600 [125,60 Ans{ Cnt Guan. |11 ZÙ) 7 Angl. Gnt.Guan.|11#

T,4 41.1.

PRRRRRRRA R O A A E A E A E

e

lk puri park Pren bank Prerb Pren jam Prcoà Cm 00000

E

600 192,590G Glauzig. Zukerf, 1000/500/29,50 bz Görl, Pen / 1000 175 25G do. Maschinenf. c. 500 [140,75bzG | Grepptnec Werke 10900 1156,90bzG | Gr. Brl.Pfbbhn. 156,20à,50bz | Gr.UHt. B.u.Za 600 1130,25 bz Gr.-Lichtf. T.-S . [1000/629]82,00 bz G Grusonwer?. , 1500 [429,06 S Bn Mascinfb 1000 160,60G amb. Am? PXt 1000 183,50 do. pr.ult. März 600 1103 40bzG | Hambg. Strßnb. 1000 1129,20 & Hann.Vg, StPr. 500 161,75G do.Maschnfb.cv. 1000 1140,00 61G do. do.St.-Pr. 400 1317,00G do. do. Litt.B,. 300 1213,50bzG ansa, Dmpf] : 600 1132,00B s -W, Guin.|( 600 |—,— arkrt.Brüdb. c. 600 11075bz G do, St.- ¡pr 600 173,29 S do. Ber wer? 1000 1145,75B Haxp. Brgb.-Gf.| 1 500 1142,00bzG do. do. ult.März 1000 1110,5CG E Mischfbr | 7 600 188,50 bz arzer Etsen, c. 300 104,306; G do. St.-Pr.| - 200 M [77,00 bz G Hein, Lehm. WÜb. 1000/600|78, 10G emmoorPrtl. G f 600 191,50 bz G Herhbrand Saa 9; 1000 1124 50B do. Portl. „Cmtf. 600 [123,00B Hibern. Bgro.G 118 600 [122,25 bs do. Kohlentoerke| C 1000 [100,00G do. pr. ult. März 121,40à,90à/,50bz } do. Lein. Kramsta 600 1249,00bz;G Pran Mde 15 1000 1170,25G Sch{ulz-Knautt . 600 172,25 b4G Dost. Farbrort.| 26 1000 ¡299 50G Seck, Mühlenb. 600 190,50G E tte alte| 0 600 1[11,10G Siemens, Glash. 1000 [164,50bzG conv.| 0 300 [18,506 S Bon 500 1128,30 bs R St.-Pr.| 0 1000 143,00b; G SpinnRenn uCo 1000 1144 75G = Wagenb.|13# 300 1142,00bz G adtberg. Hütte

F jak Jom bem Jum Pera J Deck Pran anb Pai fr erk mi frà I i fa j P At N

oRK| A Go N en E DO n ad D O G L

600 1146,50B aus Masch. 600 1117,75 bén. w.Lit.A| 6 300 182,95G abgeft.| 10 300 1234 25b1G * Pieisd, As 0 500 92,00 b; G [lutoSteinkhlb.| 15 | — 400 1352,00bzG ] do. do. St.-Pr.| 15 |— 1000 1201,50 by Born Spinner.| 3 | — 600 1283,00 bz Preßspäanfabrik .| 6 |- 1000 [107,10 bz Ravyensb. Spinn | 82 106,20à,80à,40 bs | Rednh. SP.LtA| 0 500 198,50G RNhetn.-N}. Bw.| 64 500 172,30t Rhein. Anthracit.| 7 300 Rhein. Sthlwork.| 10 500 2 50bG RiebeckMontnw.| 15 300 30106.G Bro, Brnk.-W. 62 1000 06.00 Zuckerfabr. 1600/300/279,00 bz G Siy Kmg.VA. 4009 1127,75G do. Sticlkmasch.| - 400 1148,50G do. Thür. Brk.| \ 1200/600184 00 bz do. do. E: 600 [142,00bz do. Wbst.-Fa 90ct.à,25à,402141,10b | Saline Salzung. 600 140,00 bz G Schäffer &Walk.| ? 300 16,3C Schalker Gruben 1 300 — ScheringChm.F.| 1 1000 112,50: Schles. B e 500 1106,75 bz do. do. St.-Pr.

L A N A

G3 |

E

Do N 00 zip

E LELTTTET H

V L 1: L.

P EE E E

Bure Fen funk: pan jeu Fed R S E R R E E E D

90, V. p 100 [3000—300/95,00G Stett.Nat. Hp.Cr.| | do neue 40% 600 7194,00b: G 7 103,00G rz.110/44/1.1. 7 /3000—150 S do. Privatbk. 114,10G Obligationen von Banken. do. pr. ul. März 18 i

Ls ils L. L, hs 600 s A dk Steink. ‘ersh./30 00—100/102,20bsG do. do. rz.110/4 1.1.7 [3000—200|—,-— Fami. Gomm.-B. 200,6Bco.1108,00B Bank. f. Oriental. Eisenb. .|4{| 1.1.7 1101,00G Plerbe

Io ir S | do

1 1 E É 8

S

I a Qr N v

De fh, Grbsch. Obi ; Y do, 31 verf. 3000—100/97,106bz G do. do. rz. 1004 1.1. 7 |3000—200/101,506z3G | Hamb. Hyy.-Bank 1500. 750/139,75 b B Archimedes . » «| ti, i. ov, ‘0.-0./5 “ers. /3000—200/113,30G Südd. Bod.-Gred. 4 | vers. /2000-—100|— -— e Bank . L 18 C S SUgatiogen Maitmenee F U elsGasten, Arenbg. Bergbav

2,7 ; a bs Hf. B.-Lm. Stilcke Barop Walzw. . T po. 4) [1.1.7 |5000-——200/102,70bzG do. do. O 10/2000-——-100]98,80G Föln. Wehslerbk. 600 199,00 bz Allg. El.-G. rz.100/4 |1.4, 10/1000--500 100,10bz Bari Saaethaus do. cv./4 (1.4.10/ 300 [102,70bzG Bauk'- Actien Königsb. Ver.-Bk. ar, Lager

600 197,75bzG Anilin-Fab. rz.105/42/1.4.10/ 500 — BriNeust. bo. 3411.4. 10/1000—200/96,25G nstermin 1, 2 | : 31, ® Leipziger Bank 1000—750/131,60G [.Hot. t. 4È/1L.1.7 |500 u. 200[102,50G fl. Baug. BrlIeu d. Hyp.-Obl. [3 1.4. 10 5000—500/94,90G N y und Rostoder Bart (f Ld O M Seins Credit-9 Anst. Berl. Hot.G.Par 4ÈL. "500 (102 20G f do. Humboldth

300 1179,00bzB 1890/44 1.4. 10| 500—-5 2,6 f t. Hp, -P.X1V./4 1.4 103,80G Div, e 1891/1862| Stlide zu 4 agb Cont Büev. : O, O 0/ 900--500 [102,50G Lf do. Kais. Wilh.

rf 4, : 300 [117,25G Berl. Neuft. (105) 5 500 [105,60G Moabit . Hm, Hyp. „Psdbr. 411.4. 10 9000——500|—,— Aach. Dis 1 1000. 1111,26G Luxembrg. Bank . 250 Fr. [144/00b Co 5 395 | do. Moabi 14 | versch./2000—200{101,00bz llg. D, Hand, G. 44 1000 54, 590G Magdeb, 2 ‘Bank- V. 600 j a ‘Eisw | Bd : do, Kl. Thier

do. 600 109,25G J Fifw.(102 1000-— mt eie N, S : Î 1c do, unk. bis 31900 S [2000—200/103,50B Amsterdam. Bank 200 fl. holl. |—,— Magdeb. Priv.-B. 18/30 Sara brt 00 Doe Brl, LOmn. S), 1.

S P RRRRRER R O Eo

e

dund duc jam prach pack janck punck puri pen pad juanò pru jak prak peead prenk pund pak pur pmk pad puri prak

E Pp Pet Pee E E

Sp

fmank D

S1

S L L

,

A NDOTV ck05 ck

dD

dp Prunk pam pern fernkr P

"L: Qa ai

L S 1500 [108,30G TI(110 j 95,40B do. 000—-200195,50G Anglo-Dtsch. fr.Z.| 5 | 300 1100,00G Zeatlerbant Def Gas ( j H 0 u.500/107 bo, Anb, DAS

S Mé l. Hypb. rz.125/47| A. —T5 ¡—,— Antw. Centralbnk| 6 - | 300 Fr. |—,— Melenb. B, 40%

4

t 600 1117,80bz Dess. Gas 105) 4 1000 u.500/107,50G do. Baz.-A.Ges. 0D 5 o 000—100 101,60by Ge Dans ev, ) 300 E Me&l. Hyp.-Bank

4|

4

900 |—,— do. von 1892 (105) 44 1000 1.500/107,50G y do. Gh. Bau-V. H 600 1135,80G Dtsch. Kaiser (100) 11.4. 1000 1100,50bzG E do. Charl. Pfb. 3 9 } 300 1111,25bzG Don. Dmpf{ch.y82 5, 11/10000u400|—,— E bo Dauipinübl, L. 7 13000— 0 1401, 90bzB Sprit u.P rod.| 3| 600 67, 50G Mitteld. Srevttbk. 300 104 30bz G do. von 1886 4. 10/10000u400|—,— do. Elect Serke 4. 10/300 100 103,25 bz G Barmer B zankver.| S 62] 600 1115,80bzG do. pr. ult. März n Dornnersmarckh. . Le 1000 1100,50G do. G Zub. Hutfbr i S 200 1130, 50G Baseler Bankver.) j 900 Fr. a Nat.-B. f. Dtschl “00 O CODI Drtm.Union (110) 1, 7 [1000 u.500|—,— H do. ‘Holz-Compt 1, 7 /3000—300 101,7 Ti 5G Bayer. HandelsbLk.| 200fl,fübb.i— do. pr. ult.März 120à,10ù,4 40à119,30bz4 Dio 1000 u.500/107,25G E do. Hot. Kaiserh. irnb, Bereinsbk.| 2 e ./1000—100/102,30G Berg.- Märk. Bnk. ‘s 600 129,7 (5b; G Niedersächs. Bank 300 Erdmannsd Spin. 300 |—,— E do. Immob.-G pri O s 34 verf g :/2000—100 97, 60G Vrg Mk, Ind.Gs\.| 600 Norddeutshe Bk. 500,4Bc9o. 133,5 50G Erin, Gewerksch. . 1000 1103,30bz s do. Léutespinnerei n:.Hpb.1.r3. 120/5 11.1, 7 13000—150|—, Berliner Bank 1) 204 1000 103,7 „70bzG Nordd. miei 600 192 10biG Frist. &Rhm (105) 1000 u1,500/104,80B : do, Lagerbof do. I.73,100/4 1. Ti 7 /3000—15 0 do. Kassenverein, ¡{| 414 3009 132,60G Dherlaufizer B 600 Gr. Berl. Pferdeb. 2000—100|—,— 2 bo. Do: St.-Pr. Do, conv. rz 1004 1:7 3000—150 aa do. Handel ges.) ) [1000 n.500/152, 30bzG Desterr. Cre Pra - 160 fl. P. 188,9 ,90 bz do. do. II, (100) 2000—100/101,90bz fl.f. E do. Bucknr. Wll ’, TIT. TV. neue/4 | vers, /3000—150 1,506 do. pr. ult. März 152,00à,75à,25àa,40bz | do. pr. ult.März 188, 90à,ToulS9ect.à188,40bz amb, Amer. Pck. 1000-—500|—,— : bo. Masch.-Bau a V. VI neue/4 Perl, 3000—150/103,00bz G do. MaklerVer. 10 - 1090 130,10 bz H do. Länderb.abg. | 200 fl. G. |—,— ugoßendel (105) 9000—-500/104,10G fL.f. L do. Neuend. Sp.| 0 V: conv. rz.100] 3411.1. 7 (3000—150 97,00G : do. Prod. u. Hd[. M. .St. [1105 50G Oldenbg. Sp.-Bk. — 300 |— endelWIfsb. 105 1000 |—,— H do. Pappenfabr.| 6 Pr3.Bdcrd. rz.110/5 11.1. 7 /3000—75 |113,50G VBörf.-Handels-V. 5 600 [138,60G Dsnabrücter Bank —| 500 |—,- ibernia Bergwk. 1000 u.500/103,75 b; G 2 do. Wilm. Terr.| 16 do. M.V.N, v £x3.100/% | versh./5000—75 [107,75G SBraun|chw. Bauk| 5#| — | 300 [109,10G Ditfrief. Bk. 60% — 600 |—,— lse Bergb. rz.109 1000—500|—,— E Berzelius Brgw.| 12 do. IV. 13.1154} 1.1.7 |3000—100 115,90 do. Credithank | 6 300 [112,50B Petersb. Disc.-B. 200RbI.P.|— — Rali-BE Aschersl. 2/1000 u.500|—,— F Bielefeld. Masch. 10 do X 13,110 44 1.1. 7 (3000-—100/111,40G do. Hann, Hyy 600 [110,50bzG do. Intern. Bk. 250RbI. P. ]— — Königsborn (102) 1000 |—,— L Bismarckhütte .| 8 do, Vil YIILIX, 100/4 | vers, /3000—100/101,25G Brem. Bk. Mrkst. 1000 [105,25 Pomm. Hyp.-BEk. 1200 [113,25G König Wilh. (102) 1000 |—,— j BohBaw.Vz.C.| 0 do. X11. 15.1004 |1.4, 10/3000—100 102,00G Bresl. Disc.-Buk. 600 [102,00G osener Provinz . 1500 [102,10G v. Kramsta. 1000 u.500/103,70bz | Bochum. Gußst.| 63 do. XIII, rz.100| 4. 10/3000—100 103,00 bz _ do, Wechslerbk. 600 198, 50bzG Preuß. Bodencred. 600 1131,00bzB Laurahütte Part. . 1000 103 S0bz i As pr. ult.März| do. X1V .rz.100/ 10/3000—100 103,90 bz Brüsseler Bank. . 900 Fr. |—,— Pr.Ctr.Bod. 60% 600 158,50 bz S Louise Tiefb. (100) 1000 I—,— : Bonif .Ber.Bgw.|13F do. X1. rz.100| 10/5000—100]96 90 bs Ghemn. Bank - V, 300 T Pr. Hyy.-Act.-Bk, 600 1122,25 b G L.Loerve u.CG0. (103) 3000. 1000/103, E B: 9russia-Brgw. | 0° Pr:.Ctrlbde. r1.100 S 5000-—100 102,00G Goburg, Crebith?. 300 1113/50b¿G Pr.H.V.A.G. 325%/ 1500 [106,00bzB Mol. &Hollb. 105 500 u. 200I—, : Brschweig. Kohl. do. 1880—85 |[5000—100 4 as Dänische Ldm.-B. 450 I——. do: volle. 1500 1110,50bz S Naphta (Nobel) . 820 ' do St.-Pr. d9.1890 uf. b.1900 s 09/5000—1001103,50G Danzig er Privatb. 1500 [—,— Pr. Imm.B, &pSt. 320 |—,— Nolte-Gas . 1000—100|—,— Í do. Fute-Syin. do. #ch),/2000—100197,25bz G Darr (tädt. Bank 250 fl.\übd.1—,— Nealcreditbank - - |—| 1000 196,80b1G Norddeutsch. Llovd 5000--200/100,00 bz Œ ff. : Bredower Zucker do. Comm.Obl. 10 5090—100 97,00bzG « f. Mk.-A.angm.| ! 1000 1145,406z Reichsbank . . .|7, 7,66 /6,38| 3000 150,25 bzG | Obers{l.Gisb. 105 1200 A, — E Breest u.Co.WIl. 7 |3000—150|—,— do. pr. ult Marz 145,75à,00à,752,40bz | NostoËer Bank . - 600 164,10G do.G.I.C.H.(100) Je 7 |2000—200|—,— Hrmst. Zettelbank 800 2! fra Rufs.B.f.ausw.H,| 6 250Rbl.P.|-— — afsagePart (102) E ‘ 102,00bzG | Deffauer Landesh. 600 |137,70B do. pr. ult.März| 76,00ct. bz Psefccb. Br.(105) ver 103,00bz G Deutsche Bank . 300 [172,505 B Se Bank | 6 600 1116,75G alker Gruben E ./5000— 200/103,00bzG do. pr. ult. März 1723 30à, 40à,10bz aof. Bk.-V.| 6 114 50b4G S Rie versch./3000—200/97,60bzG Dt. Gfff.Hahn o 300 Es 3,75G Sü. Bk.-V.| 54 117,50B do. do.y.1892(105) 1,4. 10/5000—100|—,— Ot, Gr: eler } 600 1120; ,00G Südd. Bod.-Gred.| 7 161,75G Tiele-Winkler .. versch./5000—100 103,00b1 G Dck. Grund S 1000 [117,756 Ungar. Gredtt-BL| 914 A E Westeregeln Alkal. do. Ln vers ./5000—100 97,40 bz G Dt.Hyy.-Bk. 60% 64| — 600 1121,00 bzG D pr.ult.März i —— Westf.Grbvy. P.D. verf ch.|3000—100|—,— Deutsche Nat.-Bk. 5}| — 600 —.— B.-B. Hmb. 60 %/a| 9| 73 |200,6Beo.[|—,— Zoologish.Garten 0 —— j do, do. conv,

Ut, Hyp.-Pfbr. 90 i Crefeld-Uerdingen| 0 | 500 „4. 68,75G Lühed?- [6H — [4 | 11 00 142,90 bz / Concordia Brgb. Deu Ge Eisenbahn-Stamm-Actien, Dortm.-Gron.- G. — 600 A 108 506 do, 6 A R: T S | T1 142 608 TOR 52,50 bz i Confolid.Scalk. Div, E T IBO 1/1892|Bf.| .-Zin, Stüdcke zu W do. Þ. ult, März 108,608,50 by Mainz - Ludwigsh. 4H — [4 | 1.1 | 600 A (116,30 bz _Y Courl Bergwrk.. Aachen - Maftricht| 34| — 4 1,1 600 M [65,5061 G Gutin-Lb. St.-A, | 600 « 144,70bz do. p. ult. März 116,202,100,25bz Dannenbaum . . Altd, O: 44 — [4 1.4 900 103,79G cantf, Güterbhn. 1000 v. 500 M 173,76 bs Marienb. Miawke A 600 A 139, 9% bz Danz. Delm. Act. Altenburg-Zc ‘10° lo] — 4 | 1.1 300 „« 203,75 bz alberst.- Blankb, 1000—600 A [104,25 bz G do. p. ult. März 69à69, 25d, 10bj P do. St.- Fs Crefeld . | L4 udwh.-Bexb. gar.| 500 fl. südd, 1228,00bzG | Ndschl.-Mrk. gar.| 4 | — [4 [1.1.7 | 8300, [102,00G effauer Gas.

pu

* . » -

—J A fk fi J f A I

L

do. 300 d 96,00G Bi Rhl, u.W. cy.| 300 —,— i A

MAck

1 i Nck i B Sa 2 7 a O R E i D C E En ‘u 5 16 Sm Ex Fm pn E

‘eininger s d unk. b. 1900 do. Prm.-Pfbr./4 | | N tordd. Grdcr. cv.| 4 1,

Pank Pru Dn Fak Pemck 24F Punk Pert J un D DY fend [J Jerk D Pri fen Jerk D, J J

v L L L ve [L 1 1,

t T9

u ao ND

N

—

bi I N RDO O o; bi j ei E

L E E L T L E H

Li and

mar 2e So

—

cen tor

R i

Exe)

pur 0° R ———

ames, pan prak uard Jremò [rak puredk Jum pruorls frau Pam jn funk fach paunl peund pmk jak pmk jur ju S Sin S a “

Inch F Penent CLS 7nF fand jur Per duch F

[e S

i s

| |

O

E

S T

tir Ik bre fremd jen pur pack feme ferm pomA fremck “É juni Jra feme jan ermd jem

do I R R J bek pak prak jen

bi O _ E S: "S Peri Jani ifi pam fel bert jun part jdk: fend 20 J puncd Jens Junk jn

R M p

S 600 [152 25 bs üttenh. Spinn.| 0 500 [73,00B E em.Fb. 1200 149,75 bz G ugo Bergwer? .| 400 1127 50b1G rd.Prtl.G. 300 1137,90 bz nowrazl Stein 500 144,75bzG Stett, Ch.Didier 137,6041382137,10G | Int.Baug.StPr 300. [133,75B do.(n.)Dampf.C. 300 1106,60bzG | Jescrih, Asphlt| 1000 175,75G do. Stcaßenbahn 300 |—,— Kaliw., Aschersl. | 1 1000 1136,50bzG | do. Vulkan B .. 600 [74,0064 Kapler Maschin. 1000 193,506 do. do. St.-Pr. 600 192,30bt Kattowitz. Brgro. 1000 1123,80G Serre Zint 209/300 1121,30bzG | Kaufm. Knstdr. 1000 174,75G St. 600 54,00bz G Kette, Dpf.Elb\{ 1000 190,75 bz Keyling u. Thom. 91,00G Köhlmnn. Stärke 128,25B Köln, Bergw. . 152,10b4G | Köln-Müsen. B. .1127,10bzG do. do. conv. 100,75G König Wilh. cv, 139,00 bz G do. do. St.-Pr. 1000/300 [203,00 bz König. Marienb. 300 1108 30G Königszelt. Przll, 600 |—,— Körbisdorf. Zuk. 400 |—,— ürstend.-Gs\. 1000 91 50b,G | Lauhhammer .. 1000 [169,50 bs do. conv. 1000 |71,106G | Laurahütte . 1000 95,50 bz do. pr. ult.März 600 19050B Æ.f. | Leopoldsgrube . 1000 |101,00B Leopoldshall . 300 1170,50B do. bo. St.-Pr.

E T T1 T T T T T T ELES

_—. T:

Es P E Eis 1 Bi I Ps Li Fa R Pa La A A

en E U: en I T A —ARJ

ip

1000 1112,40B do. St.-Pr.

600 1132,75G do. Ostend . 600 |—,—-

300 147,10bzG Berliner Aquar. 600 |—,—

300 1112,50brG do, Gementbhau 600 1176.00G

600 1108 75G do. Cichorienfb. 300 1[150,40bz

500 181 ,00et. bz B | do. WkzSnk.Vrz.|1 300 11638,256¿ G

1000 183 75G Birkenw. Baunx:.| 3 600 162 g

1000 1113,10b¿G | Brn[chw. Pferdb.| 4} 500 1104,00

600 1132,40bz Bresl. S E 0

11,00B Crarfas 8 .189,00bzG ib Bete 8 e. 1103,00bzG | Gentr. «Bap 3

161,00bz G Chemniy. B 5

145 00G do. Färb, Kra 1

45,00G Gontin.-Pferdeb.| 5 132006 G Sas: „ev.| 7 6.10G

133,30 Ds D

«4

1 US | d Ge 0 (904 9, do, Pr.

ate 8

0

O

Î

Mm t

| | | |

O

p LMMMDNUOäRAY

L: 4 11. 4 1. 3t11. 4 1 4 1. 4 |1.

D

O

S2

T ETEEETI

— t J J

-Pr. 300 162,00B ThaleGif .St.-P. 1000 1112,00bzG ürtngerSalin. 300 |—,— do.Nd1. u.St.-JI. 600 1149,10bzG | Titel, Kunsttöpf. 600 124,25 bz Union Chem. 300 |[46,10bz4 N. d. Und., Bauv. 600 1115,40 bzfL.f. Veloce, It. Dyvfg. 1000 1170,20 by do. Vorz.-Act. 600 161,00G Ne Köln-Rottw 1000 [144,50G er, Hn OALSE „Fhr. 600 1121,00b; G Vi 625 [1965bzG Voigt u. Ene 600 177,75G Volpi u. Schlüt. 450 [104,25G Vorw. Biel. Sy. 1600 1109,00 bz Westeregeln Alk. 10929,75et.4108,75 bz E O: Ind. 1000 [75 50B nion S.-P. 180/300 85, 25b4G Biede Bu 600 1115 50G Wilhelmshü

M M

o ge wir

P-.Hp.A.B.1. 120 Do. V 110 do: VIT.-XII. do; V. XVIIL do. unk.bis1900 do. r;.100

Pr, vyot. 4G. (Ctf

do.

bk doeh prt arch prak dek duk funk prr Jae [mh jur graa anat Prenck prt b J bi OD Jurd pmk Jd bamk Land parni Fran Peri 2M en e Sis

i C N 0 O D O O

1000—500|—,— Bresl. Oclfabrik, 3000—200/101,30bz G do. Straßenb. . 1000—500/104,25G Bresl.W.F. Linke 1000 [102,60G Brüxer Kohlenw. 500 u. 200/104, 10G Buyke&Co.Met. 500-—200 [103 ‘60b1G i Cafsel Federstahl 5000—6500/101,50B fkL.f. E Charlottb. Wass. 1000 1103,75 bz M Ehen, Werkzg. 1000 u.500]|—,— A Commern. Bgw.

A UAONTRPRO wi

L E T LTELETET T1

L L A, V

5

L

150 12,00bzB 6800 I|—,— 300 493,90B 600 |85,00G 600 [101,75 300 179,00B