1893 / 66 p. 14 (Deutscher Reichsanzeiger, Fri, 17 Mar 1893 18:00:01 GMT)

101,50b; G do. do, 18874 5. — 6,13 12 Rbl. M, [79206 CER L L O A L a1 x E ai s aab - Dedenbur — y fl, S. 129,00bzG Ital. Mittelmeer| 5}| — [4 1.7 | 12500—500 Lire [102,40 bz

; CaliforniaOregonrz.191 1000 F a Bs a N v Sa — la Li [bo fl D l — Donezbahn (gar.) bl rniaOregon 1,‘ , € “tor i ' 3 Schweiz. Nordostb| 5 | — [4 | 1.1 500 Fr. [112,25 bz : Iwangor. Dombr. 125 Rbl, 103,00 bz G M vei Mars 141 | 112, 50ù,70et L 30A T5By

M ees db A

: Pablaciihe * 15 L pr. ult. ‘Märi

=2 s Ff =S8

n San e Sold-Pfbr.

n R Loose 30/,90B Mährische e Wiener Communal-Anl. , [106,70G k1.f. MihrS r Sas.

Zürther Stadt-Anleihe ./34 l 99,70B efieceÁea, O Ia Lürt, Taback#-Negie-Act | 95! — [4 | 1,8 | 000 gr. |—,— “bo do. gar. v. 18 74 do. do. E ult, März ani amis 9: D v. 1885 do. Grgänzungsney g.

enbahn-Priorit tktd-Actien und gSBllgationen, do, Ghoy. Neuf. I. I. Bergis [L A.B. E 3000— 99,90 bz Dfftere, „Ung. Gold- b s

FEREZ O00 entf S8 ck82 R A

bek ps EÉ jut pat funk jut pem DE O aki pet prt ||amarEi BEGAS I

Cte Jauk & eo ere

_—

E SEZEEQOO

7° Q

— | pr pi

82,70 bz , rz. 1897/6 |1.1. 1000 F —,— do. p. ult. März S Moskau-Brest gr.

S2 do)» m 199016: L 1000 7 fog oa Susästéhraber B. 104 — 14 | 1 | E Hoéa206,906y | do, Pr ult, März

H Dárlhiot N L 40G 00, P E R NNS Tons 78/10 do. pr. ult, März 79,80à80,10à79,75b+

08,75 icago-Burlingto: 4 |L 1000 5 : = (b [L1, 7 200 105,00b Russ.Südwb. gar. 1000-—100RBI.P 178,10G 101600 apf ‘en Grande - 4 LL 1ER / 85.30G S e 2 a p L 200 f & O “ bG do U A “L 7 |3000u1000RbL. [810 e Westsizil.St. Act, 3%] — [4 1.1 | 50 Lire {64,60B

Illinois-Central . 44 4. 1000 # do. p. ult. März 221,50à,90à,40ù,75 by do. pr. ult. März i 78et.ò 78,10 by

4

6

s

pre

75,56G | Gentral-Pacific rz. 1895/6 |L.1. 1000 F Wp do. p. ult. Mär E 84,50ct. bz G do. rz. 1896/6 [L1. 1000 # E Böhm. Weftbahu| T4 — |b [1.1.7 | 200 fl. 8. W. [|—,— Kurak - Kiew . 195 Rel M 169 75h Le R E12 O Kb 125 Rbl. M. 132,00 bz do. St.-Pr.| 5 | — L 7 | 900 Fr. e ets

Schweiz. Unionb 500 Fr. 79,90 bi

DD

r an C Qo N: 6 Cr 2

n 25S E

5s ZS

D bo: TIL O. 0 L 99,90 bz o. Localbahn-Ob erl.-Ptsd.-Mgd. Lit.A.|d 600 101,60G do, do, BraurjGwehzlide - i: 64 3000—300 M |—,— i do. Nordwestb. gar. 5 Braun] ndeseisenb./4 500 A 101,50bz B do. do. Gd.-Pr.|5 300 „6 —,— do. do. Lt.B. (Elbeth.) 3000—500 « 1100,80G Oftrau-Friedland . 500 u. 300 4 E sen-Priesen 3000—500 M ,— aab-Dedenb. Gld.-Obl.|3 600 „Æ« Neichenbg.-Pardubiß(S.) 600 „4 Südötterr. B. (Lomb.) . 1000 u. 509 A ——— do. do. neue 600 do. do. Gold gar. 1000 u. 500 A : do. do. Gold) 1000—500 „4A Ung.-Gal. Verb.-B, gar. 5000—500 M Ungar. Nordostbahn fgr: 300 M - dos. do. Gld.-O. 3000—300 M do, Gis.-G.-A. 89 5000 3000—300 M Se do. do. 1000 300 u. 150 M 101,40G do. do, 2

j as KP%

99/:00B kl.f. | Kansas-Midland . ; 1000 F 72,10bzG bo.St.-Pr.Lt.A.B| 12 — |5 100: G. Warsch, -Terespol 0/1000 u.100RbL.M]|102,40G Deutsche Eisenbahu-Stamm-Prioritäten,

92,90B Manitoba (St. Paul Dè,) 411.1. 1000 f 100,25G Gal.CarlL.B.gar.| — | — fl. G. M. 192,50 bz do, do: leine x 100 Rbl. M. [102,40G

108,50B G dde 4 aci Ì ; 1000 # 114,101 G do. p. ult. März 92,40 by Warschau-Wiener 60 Rbl. P. ]200,00b4 Altd.-Colb.St.P:| 44 41 E e E doR e do. 14 D }

92,00B s do. l. 600 „4. 115,40G, 600 M 111,25b. G

./6 ./6 —,— do. ./5 1 70,60B Railw.Oreg. Nas. Bs. 5 500 & [27,50bG 82,20G St. Ioaquin Valle ./6 1 t 109,25G 65,60G South.Pa ena orn.|6 1000—500 S 112,40b¿ G : do. p. ult. März 91,75 bz Gotthardbahn . .| 6 | — la 500 Fr. 1159,60 bz rignißer 103,50b1 G Frs, 65,60 bzG St. Louis 4 [L5 1000 F 63.50 bz G do. Nordwestb. [—- do. pr. ult. März 159,50à60,10à%9,90bz aalbahn 94,25 bz G 200 fl. S. 105,60 bz St. Uen S. Francis 6 „4k 1000 F 107,50B : do. p. ult. März 93,40ù, d0et. à,80 bz do. neue 50% — | — |4| 500 Fr. |—,— Wetm.-Gera do. 86,590 bz G 14, 4 5 H 4

S

SS

E d t b b pi bt bi D Ink bnd juni jdn Pr Prrrk Punk dena Fronks O! c

- Me

pr punk A.

do

D S @R

z aDe

1000 # 110 ‘00 6G (Sraz-Köfl. St.-A. 1000 f E 10G | Kaschau-Oderberg * 1000 F 79,30bzG Kronpr. Nud. gar. 1000 F 92,25G | Lemberg-Czernow 1000 F —,— Oesterr. Localbabn

E do. pr. ult. März i 199,60à200b1 | Bresl. Wrs@{. do. | 13/20 _ Weichselbahn. . .| — | — |5 |165.4,10 [1000—100Rbl.P.]—,— Qrt. RERTIS: do ù 100 500 fl. holl, 1106,50 Dèdib Südb bo 109,50G Amfterd.-Rotterh. — |4 1000 fl. holl, 3,50 bz Ib, . do, [103,500 (anada Pactfic . 20 i 100 F 81,80 bz Ostpr.Südb. do.

D eran

D.-N Aoyd (Roft. -Wrn. ; (

De E Bus e v gg 84,88 s U

M C ibeburge me “Wittenberge 3 3

Matnz-Ludwobh. 68/69 gar. 4

Matnz-Ldwh.75,76u.78cv. 4 do. do. v. 1874/4 do, do. v. 1881/4 do. do. do. 34/12.

Meck#l, Friedr. D, 8 4

Oberschles. Lit. B. 13411. do. It M... 34/14 do. (Nrd\{l. Zwgb.)/34 L, do. Stargard-Posen/4 |1,

D tpreußische s ahn .43/1,1. d IV. 43

0. L, Rheinische sl Ae Saalbahn 341, Meimar-Geraer 4 Werrabahn 1884—86 4 do. 1890 Wismar-Caroro

Alb A pahn gar.

Bö: m. ‘Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. 2x-Bodenbah

do. do. do. Silb.-Pr. do. Gold-Pr Du:r-Prag Gold-Oblig. ‘ do, do. do. 1891 El:5, Westb.Gld g .83|

qus

Punk prak fin enck fat Junk Porr Pr

QAAQAíQUíUíUAÍ S

E E

Z° K

R E e en R i

S SS B A

E Pk paris pre prak jezk ren

L om oar p

©

D ¡ta C9 pn b

=A =I 00 09 Fm

2000 u. 400 Frs. 198,90bz fl.f. d 1000 F 93,75 bz B 200 A. S. 90,10G St. uis II. Inc.-B. 1000 F 23,29G i DeutseBaugef. 1000/60 263 /,50bzG Witt. Gu E 10 300 173,50 bx G E 0

— 0°

300 130,809 Ludro.Lôwre &Go. 600 1121,50b G | LeuiseLTicfbau cv. 600 189,00bzB do. do. St.-Pr. 600 1138,20 bz Mrk Masch. E 600 189,30G Vèrt.-WBestf.t

. 194 40bzG Ptagd. Allg. Gas 300 |—,— do. Baubank 300 166,50 bzB do. Bergwerk 40%,75à0,60à,90ù,40 bz do. Straßenb, 1000/ 800/154,00 bz G | Marte, con}. Bro. 1000 |— Marienh. - -Koßn. 600 57,25 bz G Massener Bergb. 1000 142,25@ M\ch.u Arm.Str 1000 1126,60 bz Mech. Wb. Sor. 10 £ [143/25 bz Mech. ‘Wh, Zitiav 142,60à143,25à,10bz | Vtechecnih. Bw. 600 [111,25bzG | Menv. u.Schwrt. 1500 1126,50bz G do. do. St.-Vr. -1 1000/5000/225,75bzG | Mix u.Genest.Tl. 500 1100,00bzG P 300 189,75 bt W NeueBrl.Omnb. 1000 1100,60bzG | Neufdt.Metallro. 300 182,00 bz S Neurod. Kunst. A. 1000/600198, 75G Neuß, Wagenfbr. 1200/ 200|/226,00G Ftolte,N.Gas-G. 300 181,00 bz G Nob. Eisw. Bolilc 1000 [43 00G | do. Jute-S in. 1200/8001155,10 bz Nrd. Lagerh.

155,20à,40a4155 bz | bo. Lloyd

1000 179,10bz G vo. pr. ult. März 750 179,10 bzG do. Wlk. Bra 1500 1100,80G Obe Brgiwo- 300 1100,80G Dhershl.Chm.F. 500 [84,90bzG do.Cisenb.-Bed. 1000 [127,75G 1:0. G.-JF.Gar.H. 1000 178,50 bz Bn Portl.-Gem. 1000 |[51,80G .Porl.-Cem.| ! 800 119,306¡ G f „Gef. conyv.

| 1000 Ce: 00G 600 198,60 bz G 1000 145 25G 1000 [180,10@

200 34a: 84,20G Aachen-Mastricht . 1000—500 fl : do. Jitte- chen-Masftrih fl, Holl. |— | Zute-Spin. 300 1112,00B WucnarbieE ;

400 „« 101,60G Anatolische Eisenbahn | : 408 „4 92 10G ; l : Zudnftrie-Actien, do. Thonröhren

L (0008 | gut Sapaia B ° 2 Gotthardbahn .. Q 1000 Frs. 103,30G Ÿ j i : Donnersm. Hütte 900 103,60G Ztalien. Eisenb.-Obl. ‘gar. Dl 2500 u, 500 Lire [58,95 bzG ch : Ce A A R N LERNTA IRSIRVAEY do, N, 3 : 500 Lire 58,25 G : DortmUn. #6300

] 4 11 he g Æ a Vorarlberger ‘3.9 | 1000-200 fl. S. |—,— König Wilh. L, Niederl. 4 41 10002 E L Holl, 101,25bG i: o de. 0 1.10 R ba ? S o. o. eine/44|1.1; o —,— : o. Borz 41 «181,30 bz re au-GSef.| 15 R E S Baltishe 200 fa 98,80G Livorno-Florenz L 500 Fes, E 2 : Bock | 0 1,10|1000/805[46,50 b: G f Chamotte 1000100 T j S Brest-Grajewo 200 A« r Deste de Minas 4 3000—200 # 180,75b1G E 112 1.1| 600 |218,75G Dü/}\.ODrht.-Ind. 500 1. 100 e 108 S5 G Groß. Ruff. Eisenb, gar. 625 u, 125 Rbl, M 179,80G gr— | Port. Eisb. 86 i.G. 2.1.92|— .| 2000 u. 400 A 13950G : 0 1.10| 600 190,25 bz G Düsseldorf. Wag. U. 82G _ | Ivangor.-Dombrowo a 626 n. 125 Rbl. M. As do. do. 89 i.C. 1.4.92|— 2000 u. 400 «« 126,30G : 0 1,10| 1000 168,50bz G DuxerKohlen cv. 200 Sue T Koslow-Worones{ch 600 A 93,29 bz G Sard. Obl. stfr. gar. I. T1./4 2900—500 Frs. 181,00B i euiatavt 4 1.10/1600/800/110,00bzG | Dynamite Trust : 81,50G do. 1389 600 A 93,80G do. do. leinec/4 500 Frs. 81,00G / Landré Wßb. 4 1.10 600 1131,50G do. pr. ult.März 3000—300 M 101 20G Kursk-Ghark. -Asow Ob]. 600 M 93,30bzG at atis Gentralb. 1880/4 1000 Frs. —,— : P 2 1,10 1000 78,75 bz G Edckert Masch.Fh. 1000 u. 500 A 1103,25G 600 M 93,90 bz GfL.f. do. do. 1883/4 1000 Frs. —,— i Patenh. abg.| 16 1.10} 300 286,00bŒE.f Egestorff Salzro. 500—100 «6: 2000—500 A 194,60bzG do. do. 1886/4 1000 Frs. —,— i Pfe! Ferber 71 1.10| 1000 1139,00bzG | Slberf. Farbenfb 4 1,10/ 300 1197,00 bzG Grbmansd. Syn D 5 4 4

10200—-408 A 191 '50bG do. Spiegelgls.

S J O ad

E TF1 14144144

L)

l 71 500 1125,00bz G

600 192,25bzB Bn. ellft.-Fb. Wlbh. 0

dD 0:

600 1204, 25b1G 300 38 O 300 198,00 hz 300 1254,00G Berichtiguna. (Amtliche Curse.) Gestern: 500 114450G Nat.-Bk. f, Deutschl. pr. ult. 120,10à,402119,30bz. 300 141,00G Consol. Schalke 169,90bz. Schulz- Knaudt 118 10G. 600 149,00B Potsd. Straßenb. conv. 93,75bz.

1000 151,10b4G 1000 [116,10G 1000 1148,25G

par p p p pru

O de

G d

t -

_SSSSR R SA: E Go

e 5D aA

= “Y bark J J jurk jer

Ra Ia

dD

I

J I A J J J bund J puri

J è=ù J =J

2

ban para fmd jan jut jou CII emuò jranks « B: .

D i juni QD i J pi jk G DD pra pa S R P MReEA

A O O

J =J) bi puà Go

600 Lire —,— i 36,00G Bereinsconv.| 47 5000 u. 500 Lire [60,60bz G Ï do. l di 64 1,10| 1000 [119,50bs S | Freunb Masch. c 500 Lire 60,60bz G L Victoria. . 1.10| 1000 [106,00G * FrifterMRoßm.c 500 fl. Holl, 101,00B f Wagg: nau isen 1000 fl. 99,30bz G j Bergische . 3 4 L11| 1000 171,75 bz Gelsenkr{ch.Baw 1000 —,— : Dortmunder 262 1.10| 300 |—,— do. pr. ult. März 1000 fl, — jem Dortm. Löw. | 10 1.10 1000 [149,508 Gg.-Mar.-Hütt 500 Frs. 91,60G do. Union 18 1,10/800/1090|227,30G bo. Teine Düf( E 9 1,10| 1000 1124,75G do. Stamm-Pr.

Pfandbriefe und Tara Rh.H.Pf.S 62-654 1.4. 10/2000—100|102,20G Disconto-Comm.| 8 | 6 | 600 [193,00bzG Wrsch. Gomm.-B.| 28 :| — |250KbI.P.|—,— 10 9% 50G Deutscher Hypotheken-Bauken, do. unk. bis1902 4 100[103,75B do. pr. ult.März/ 191,254193,25a199,60à,75bz n M — Ob. s Hesse 5 110 1000 1189 2616 | Geis Vor Wi Bf. pte Stilde zu do versch 2000—100/97 40B Dortmd. Bank-V.| 6 | —| 300 [104,80bz Weimar. Bank cy. 103,00 bz l WiFüiler | 9 9.-Deff. Pfdbr./4 1.1. 7 [3000—200[102,00G do. Gomm. Obl. 0/1000—500/97,40B Dresdener Bank .| 7 | n 600 [158, '90biG Westfälische Bank — 4150 110,50G Wiesb. Kron.| 0 D: aunsÉw-Hann. 3 Sejles. Bodencrd.|5 | vers, ./3000—150|—,— do. pr. ult. März 158,20à159,10à4158,80a159bz | Wien. Bankverein 100 fl. |—,— i i ilin-Act „Ges. 6 do. | verf./3000—150|—,— Dresdener Bk.-V.| 64 —| 1000 [113,00bzG do. pr. ult. März —,— A Gf Bauausf.| 6 DÉD. Grd,Gotha/ vers. 3000—200/102, 10G do. Cr.A.f.J.u.H.| 10 | — 300 1[15450G Wiener Unionbank| 7 | A 200 fl. [|—,— n Pril,-Cem.| 0 | Pr.-Pfdbr. L ¿ do. do. unk.b.1903 4. 10/5000—200/103 40G Gfsen. Cred.-Aníît. 600 127,25G do. pr. ult. März --—,-— Ade t Isaartenb| 3 do. 11. Abth,/341. do. do. 1./34/1.1. 7 /3000—200|96,50G Geraer H. u.Gr. fr. 300 , |—,— Württ. Bk.-Anft. —— E Ale QledreGí] 7x b2.LIT.TV.r5.110 do. do, T1./34/1.4, 10/5000—200]96,50G Goth. Grndcr.-B. 600 190,40bz do. Vereinsbank 600 125,60 À A Gnt Guan. 111 do, V. rz. 1001 Stett.Iat. Hp.Cr. do neue 40% 600 [94,20b1B Le all Märi do. r4.110/44/1.1. 7 (3000—150|—,— do. Privatbk. 600 [114,10G Obli E von Banken, | MreLeISteink 18 Dtich. Grbsh. Obi do, do: Ho A Oa Bote han. L 2004Bco, 108,00G Bank. f. Oriental. Eisenb, .|4{| 1.1.7 1101,00G 5 Ari ie 31 Ho, D, Do, TL E —- 50 bz amb, Hyy.-Ban 15001. 750/139,50G : R 0A Dich. Hypb. 7.-N. Südd. Bod.-Gred./4 ./2000—100/102.75G annov. Bank . Obligationen industrieller Gesellschaften, | Arenbg. Bergbau] 80 do. D. do. e cv. c2sd. as «Obl,

750 108,60G Bf. Z.-Tm. Stück do. do. 3411.4. 10/2000—100]98 75G Köln. Wechslerbk. 600 199,40G Allg. EL.-G. r.100/4 [L4. 10/1000--5001100,40bz Barop Walzw. Vank - Actien. Königsb. Ber.-Bk, E, f, Hp.-P.XIV. Hd, Hyp. ‘Pfdbr.

L Bank . 1000-7 0 131,608 Berl H G Back ür 7h 00 920 L bEtk.f : Bang, agervaus ( 81, 0 eipziger Ban —T750/131,6 erl.Hot.G.Part. 500 u. 200/101/60 s /9000—500 95,90ect. bz G E L f s Rofloder Bank 4/2 1 3) s Leipz. Credit-Anst. ) 1 60e.

do. unk. L61900

do. do.

300 1175 %bG | bo. do, 1890 441,4. 10 600-500 [101,60c.b@Ef M po E 103,20G 0| 1891/1892] Stüde zu 4 Lüb.Comm.Bk.cv. 300 [117,25G Berl. Neust, (105)/5 1.1.7 | 500 [105/60bzG 7 n Moabit (2000-500 ——,— Aach. Di abi 6/6 10900 111. 50bzG Luxembrg. Bank. . 250 Fr. |144,00bz Se ti 98 4 ¿T 1500 1103,10bzG H 45 Kl. Thierg, ; 101 ,00 bz Allg. D. Hand 4t — | 1000 54,75G Magdeb, Bank-V. 600 1109,20G Buder.Eifro.(102)/5 1 j f 5 € g 2000-—200]/103,50 bz Amsterdam. Bank| 7}| — |200 fl. holl.|—,— Age Priv.-B. Pil, Hypb. rz.125 do. O. do. Dis «s Preininger do. unf. b. 1900

18 0/1000—200]—,— / “7 a 1500 [108,00bz G So 4EL. Ï Bel. A.Omn.G}, 11.7 /2000—200 95, 60G Anglo-Disch.fr.Z.| 5 | — 300 |—,— Maklerbank S versch. A do. Prm.-Pfbr.

j 2 gge 9,000 M do. Anh. Masch.

— 600 [117,10G Desj. Gas (105) 441.1. 7 [1000 u.500|—,— , do. Baz -A.Ges

R he Bank ev. 300 |—,— Mel. Hyp.-Bank 600 1135,90G Dtsch. Kaiser (100) ilt .10/ 1000 /100,50bzG s do. Charl. Pfb.

j Bie thl. u.W. cv. 300 |—,— Mein. Hp.B. 602/0 300 1111,00 G Don.Dmpfsch.v82 . 11/10000u400]94,75G i do. Dad \mühl.

1 000-—50 1101,50 bz B.f.Sprit u. Prod. 600 167,50bzG Mitteld. Crevitbk. 300 1104 50B do. von 1886 . 10 P «C Nordd. Grdcer. cv. Jtürnb, Vereinsbk. D! alzische

V Hpb.1.rz.120 I.rz.100 L conv. rz.100

100000400/94,75G : 0) 3000—100/103,30 bz Barmer Bankver. 600 1115,60G do. pr.ult. März Donnersmarckh. . ) do. Elect. Werke 9 4 4 do, ITI.TV. neue 4 3 9

1000 u. 500 A 188,10bzG do. Lit. B. 2000-—500 A 195, 50bzB Sil Gold-Pr. fteuerfrei 1000——200 #«: 102,80G ÂT. f. do. do. 1891 600 A 93,30 bz G Bie (3

600 A 93,80 bz fletne|3 2500 u, 500 Frs. |—,— Frauevat (Gold) gar. .|5 4 4

Spand. Berg T

100 3a: 91/40G bosowo-Sewestepoi 200 Mex: ——— do. Nordoftbahn . 500 Frs. E SPonbS L/10 500 Frs. 82/60bz G 1.9 |1000/800/240,90 bz ®* | ichweilerBraw Union Grat 3

1,10 600 101 00bG E #Fonrb. Gummif 1,10/ 300 19630G = raustädt. Zudei

D

bk QO pi J juni p

p r

L ELS 4

S

E EROER T 4 O00

FELERELFEL E

bi G5 C5 S T

p

E

o

2000—500 A 194/40bzG Dos Do 1897 200 Bo: 102,50G do. do. 1888 200 93,80 bz do. do. 1890

Dl

El

a

J i —J =J pad ju pad jam

O A ARAAAYA A

hi O00

R ELEPEEH

E E A D R A P OTO U j Do P. F jp f fm D Fa

J jun pur puri porn juni pern

Il l Pk Pl l bm bi Pi bmi P P A i R i i A D j F bm je j 1 j bi m jf N i m

— [i funk [ry __

J ©

6000/100 f. P.]—,—

Qo C: t

P ad hrenà bauk pru I ls bk dund buch bem juni furali dank jr jruak ju ° S O E 0e S

1:11| 1000 [136506 | Gerresbm. Glöh, 36,0 erreshm. (Vls 1000 een G Q DE B 500 9,90 bz ladb. & S. L 600 192,50G Glauzig. Zukerf. 100/900 8 U Na fie/44 5,906 o. Waschinenf. c 500 4, 200 Sr Bl DRLEN 1000 1157,75 bz r. Brl.Vfdbhn. 156,90à15 »7,20bz | Gr.Lit.B.u.Zg 600 0E E S « [1000/5606 82, rusonwerl . 1500 au 00G A M 3! O F 1000 (83508 | do. pr alt März 600 [10200bzG | Hambg. Strfinb. 1000 1129,30bz G anun.B3g. StPr. M 61, U U s Se -—— 43,25 bz 9. do.Slk.-Pr. 400 317006 do. do. Litt.B.| 6 300 1213,50 bz Ban Dmpf | 34 e 131,50G bartrt Br Man. 24 —,— ar rüd&b. c | 12 600 7360 bo. B io: it 83,101 do. do. St.- 600 173,50b 0 er er l 1400/600[83,10 bz o. Do. | 1000 146,25 by G Harp. „G. 10 600 1141,90bz do. ey A E 300 1176,50bzG riedrihh3 e Br. c L 500 1144,00 bzG do. do. E Mr; 141,502,80à,10bs | Saline 11 800 197,40bz erm. Poril.-Gu.|4 |1.4. 1000 |111,75%zG artm. Ms{fbe | 7 690 1[140,00B_- Stille Gu — 1 | 690 194,60G Köntgsb.Pfrbb.105|5 1.4. 600 187/50 bz wai Sr died D es 300 |7,00et.bz B | Schalker Ohm s. 41; Ls O Ruff. Maschinfabr.|6 11.1. 300 1104,40G do, St.- _— 000 eringChm.F 00 1273,606 n Liguidation besiubliche Gefellschasteu.. 200 M [77,00G Hetn, Lehm. SRE q 1000 112,50G Schles. B h. Zink 300 1190,00bz G Zu Liq aan tiras Mon schaf a 1200/600|78,10G emmoorPrtil.G| 4 N E do. P j Ne 208 S Bauges. f. Mittelwohnung.|300,4| — [512,10G 91,75 b G brand Wa4g.!| 9 1000 1125,00 hz o. Portl.-Cmtf. 6 ‘29,90 bz ®) Zii Liquidatiou getretene Gesellsaften werden franes Zinfezw a 128 00b4G Vibera Bar, Öf | 8 602 (122,C0b1 do. Rohlenwerke 400 [25 75bzG | gehanbelt; ifi Rüctzahlung erfolgt, 4 bedeutet der Curs 6 pr. Gt: 1000 [100,00G do. pr. ult.März 121,50à,75à,50bz | do. Lein. Kramsta 1300 1136,75 bz G Fudustrie-Actien. 600 12438,75bzG | Hildebrand, MBL.| 15 1000 117C,25G Schulz-Knautt . 1000 1119,50bzG (Dividende ist event, für 1891/92 resp. für 1892/93 angegebdou,d. 600 172,75 bz G Ba arbwrê.| 26 1900 (300,259bzG | Seck, Mühlenb. 1000 149,50G Divibindi ves [8 s 8 81. |Zink-/Btiits wj 600 193,00 bz En ite alte| 0 600 111,10G Siemens, Glash. 1000 1160,50B m m, G 1000 [164,00G o. conv./ 0 300 119,00 bz Spinn und Sohn 600 1— — Nachen-Höngen . 500 1127,75 bz s St.-Pr.| 0 1000 143,00 bzG SpinnMRenn uCo 1009 1102,00G do, couvy, 1000 1144 75G Hofsm. Wagenh. har 300 1142,00zG | Stadtberg. Hütte 600 [115,00B Alfeld-Gronau , 600 1155.00 bz G dugo B Spinn. 73,00 bz Staßf.Chem.Fb. 300 1151,406zG | Allg. É Kebleaw,

Ee

es prak jun O jk

S

2 n N N a

600 147,00bz& auls\ch Masch. 600 1117,75G bôn.Bw. Lit. A 300 181,75G abgest, 300 1234 50b1G Pieiseh, „Msi 500 191,506zG lutoSteinthlb

400 1355,00bzG | do. do. St-Pr. 1000 [202,00 bj Dreb Spinner.

= E E E (e)

pi O

T

E

O

1000 169,00bzB °

3000 [113,00bz B Nichtamtliche Curse, 1000 1123 80bzG f. 8.-Tm. Stiike zu #6 1000 170,590G Cottbus. St.A.89/: sl 1.4, 10/5000—500|—,— 1000 177,00 bzG ildesyeimer do, ! 1000—200 —,—— 600 189,25bzG „Gladba do. 2000—200|—,— 1000 ¡93.30bzG Weimarische do. 1500 1102506: G | Wiesbaden do. 3i ú 1000 [159,00bzG | Bern. Cant.-Anl. 341.

300 160,10bzG | Oesterr.-Ung. Bk.|4 1000 1125.75 bzG Dividende pro | S | S |81./ Nu)" [mae u

300 171 00bzG

600 [103,75bzG Cme 1500/300/137,10bzG | Spring. Valley LLT | 10008 |—,— 300 1151,90 bz Bank-Actien.

600 199,25G 2900/40c{298,00G Dutsburger do. 1500-1000 97; 30bzS 3 1200/800/101,75 bz do. do. ‘ 2000—200/102,60G 1000 1117,25b,G } Dayz. Hyp.Pfdbr.|3{1. 1000 172 75G R G Brünn. Lacalbahn| — E ‘ 1.1 |200H& 600 [123,00bzG Tm. Stücke zu 4 1000 1104,10 bz Div. pro 1801 1809 88 E pan ‘U

1000 173,00 b1G Fonds und Pfandbriefe,

1000 191,25G Pildetye do. 92 sl 97,50G

600 167,10 by W& Stralsunder do. 3000—300|—,— 7,10à17à17,50à,40bz | oo. do. do. |4

600 155,60 b G Eisenbaÿu-Stamuiz- 4, Stamm-Prior.-Aectien, Uto O Gaisber hae 14 200fl P|2475G 1000| Starg.-Kü C 18928 | 410 500 u. 200[102,00G 1000 187,75B

prak en

O 1: J

S A

96 50G 9275G 41250bG

F

r

600 1280,50b;G reßspanfabrik . 1000 ¡106,50 bz avensb. Spinn. 106,40à,75à,40b4 | Rednh. - LtA

600 1141.00G Kieler Bk. 80% 10 e y 600 300 |8,50G Pee Sprit.-Bk.| — | — 4

Pr 15ck 1 1D P P f P A P M pm E E

+ck —

E

300 194. 00bzG reuß. Lethh. ev. 8 — (4 10009 84 90 B) n,-Westif. Bk. k 600 [155,506zG | Sächs. Bankges.| 0 |— 4 1000 1169.90 bz Schrorzb.B40%| 6{| — 4 600 194 306z3G | Vereinsbk. Berl. | — | — |4 fr. 500 500 173,00bzG Obligationen iuvuftrieller Gesellschaften, 300 194,25 tzB Brl.Gicor. rz. 1034 |1.1. 7| 1000 u.500|—,—

300 1119.90bz Brl.W.-Bör e103 U 1.4. 1/91000 n.500] —,—

800 1138,00bzB | Dtsch.Asph. Sn

600 [139 50G Dortm.

500 [99,00% Rhein.-N}. Bw. 500 |72,756,G | Rhein. Anthracit. 300 |—,— Rhein, Sthlwrk. 900 1143,50bzG | Riebe@Montnto. 300 1130,50bz Mosig, Bruk.-W. 1000 |96,00bzB Zuckerfabr. 1500/800/278,00B Ses Kmg.VA. 400 1127, 80G do. Sticmash, 400 1147,80G do. Thür. Brk.

purmk T Ii prak dnl pack prnck bal jam funk fend pan jun puacd pak P D

r

o w= L fs Jlfuas di J i A S-A N “O03 — aa Erd E

N N C0

L dani

E i S

dD é

T A T E T E LET4 T L T L T1

E E Sm unk J funk Fnd Put: Fei

D

r bunt bauk ful fand fut P

—J bk pi O

Do

Tse es T —_— M * .

DA A fi i A P A A I P ia t I In fti n fa

E C C23 10ck j P C C3 ck CN

E T

M drm denk prak

O A CoIMoNnOoOoRESN d E S) — E S l i

L S wr- E

rir E S004 200 S U S A A D 0 A d Yar Ta Ra

1000 u.500/112,.00G fL.f. , 1000 u.500/107 25G 2-0 a E

00 57 | do. Immob.-G. 1000 |[103,25G do. Jutespinnerei

1000 1.500[104/80B b 2000—100|102 25G fL.f. O G A 2000—100]102/25bGtL.f. do. Luenw. Wll 1000—500|—,— do, Masch.-Bau 5000—5001/104,10G F1L.f. do, Neuend. Sp.

1000 Pen 1000 u.500|103,80G tL.f. 4 ae E 1000—500|—,— Berzelius Brgw.| 12 1000 n.500 0, | Bielefeld, Masch 10 E 103,75G S archltie B 1000 u.500/103,90G Bo un Gus 6 1000 1103,80G do. pr. ult. März

1000 a a 3000- 1000/10340 bz Bonif Ver Byw.13

900 u. 200|—

820 [101,60G E 1000—100|—,— M do. Jute-Spin. 5000—200/100,00G f1.f. h Gredower Zuder

100 1 | Vreeftu.Co. Wll.

1000—B00]—,— 3000—200[101,40B resl Del abrit.

1000—500/104,25G , Bresl[,W.

1000 102, 60G Ï Brüxer RAT e 900 u. 200(—— j DBußke&Co.Met. 500—200 103, 60et. e | egt Federstahl 5000—500/101,/30b Él.f. ; Charlottb. Waff.

1000 103, 75 bz | Chemn. Werkzg

L dani

C /3000—300 101,75 bz G Bayer, Handelsbk. “V. n. —,— do. pr. ult. März 119,25à, S0ù 408, 79bz | Elberf.Farb.(105 J 1000—100 102,40B Berg.-Märk. Bnk. 128,25 bz G Niedersächs. Bank 300 Erdmannsd Spin. .12000—100/97,60G Brg.Mk. Ind, GÍ\.| 600 —,— Norddeutiche Bk. 500,4Bcgo. 134,5 0G Erin, Gewerk\{. . É /3000—150 —, Berliner Bank . 1000 4104,00bz G Nordd.Grundcced. 600 191,00 bz Frist .&Rßm (105) 7 13000150 — bo. Kafsenverein 3000 1132,60G Oberlausitzer Bk. 600 |¡—,— x. Berl. Pferdeb. 7 |13000—150|—,— do. Handelsgef. 1000 u.500|152,70 bz Desterr. Credit . 160 f P. 1188,40bz do. do. II. (100) L 3000—150 101, 50G do. yr.ult.März 151,802152,606z4 | do. pr. ult.März a 90à189à188,75bz | Hamb. Amer. Pf. 7 7 ch. T ch.|

P E E ck m — OoOD —— bò prnn 1nd f bme

S r .—=, 7a OOOERA 4

amg a bi I 0 D O

Ä S0

Rar R Ai O

J J b 2 A b J ¡E Sins 1A. t C3 t ax

‘ . .

Si

RDE

O o S

1 1 1 er

1000 1100,75G 1.2 300 [130,50 by Baseler Bankver. 500 Fr. |—,— Nat.-B. f. Dtschl 300 [119,2 925 by Drit Union(110) Ó un Gub. Hutfkr. do, V. VI neue

e - Lai

| 3000—150/103 :00bz G D, MaflerBer. 1000 130, 60G do, Länderb.ab Me G. |— ugoHendckel (105) .7 (3000—150/27,00G do. Prod. u. Hdl. (1. p.St. 90G Oldenbg. Sp.- „B 146,008 endelWIf8b, 105 . 7 13000—75 [113,50G Börsf.-Handels-YV. 600 138600 Osnabrücker Bank 500 135,00B ibernia Bergwk. \ch.5000—75 107,75G Braunschw. Bank 300 1109,00G Ostfries. Bk, 60% 600 I—,— lseBergh. rz.102 . 7 13000—100/115,90G do. Creditbank . | 300 [112,30G Petersb. Disc.-B. 250Rbl.P.1124, (0B Kali-W?k, AsGersl. /3000—100/[111,40G do, Hann. Hyp, 600 [11025G do. Intern. Bk, 250RbI.P.|— ,— Königsborn (102) erf 3090—100 101,2! G Brem. Bk. Mrkit. 1000 105,50 bz Fat Hyp.-Bk. 1200 1113,25G König Wilh. (102)

E O0

t

do. conv. rz.100 P-5.Bdcrd. rz.110 do, ULV.VI, r3.100/5 9. IV, r3.115 L 4 4 4

4

_

— —

bk R bai _-

,

j C i tr

pemmò qug rk rk es t

N N f D or

E E

Ke Go Co

rir

E T F H T EFERLL T T ELE H T L

104,75B 72,00G

89 90bz 122,25 118,00bzGS

79/00B

pee ares

— 0° 1 N e Er ge EL puri jem fond

—— S J

00 A TELLO bo, TILVIILIX 100 do, XII. rz.100 do, X1IIT, rz.100/4 do. XIV.rz.100/4 do. X]. rz.100/3 Pr.Ftrlbdc. E 4

ES Pt

o

Iurdk Pl unk Ht Pari Puck Jrnati Jor Prnci Pur Jr Perck 1 F J J back F

6 L

bs R

1200 [53,00 bz G ugo Berger? 10 126,75b1G | St.-Brd.Prtl.C §00 [92,00bz Anhalt. Koblenw. 300 138,10 bi area! Stein A 50bzG Stett. V: E 1000 205,75 bz G Aar Gbst ct, 90à,30%,60à,10à,25 bz | Jat.Baug.StVr| 9 133,70BD wt Des 750 180,50G Agzcan,, Cher.ev. 300 [107,25 bzG | Icserih, Asplblt. traßen ahn 1000/600|62,00B Bauges. ity cv. 300 |—,— Feli Aschersl, 136,756 G e Bulkan B. 1000 111,50G do. St.- Pr. 600 173,50 bi Kapler Maschin 9225bzG | do. bo. St.- 600 1132,75G do, Ostend 600 192,25G Kattowiß. Brgw. 124,20 bz Stolberger Z ri 300 147,50bzG Herner Aguar. 806/300 [121 50et.bG | Kaufm: Knstdreck. 75,00 bz G do. St.- 300 1112,75 bi do. Gementhan 600 155,00bzG | Kette, Dyf.Glbs{ 61,50G Thaleis. „St.o9 600 1108 50d¿G | do. Gióortenfb, 1000 191,00G Keylingu. Thom. 112,25G üringerSalin. 500 180,80 bz do. WlzSnk.Vrz. 600 191,00G Köhlmnn.Stärke ——,— do.Nd1. u.St.-F. 1000 184,00 bz Birkenw. Baum. 400 [128 25B Köln. Bergw. . 149, 10G Titel, Nun, 1000 [112,00bzG | Brnshw. Dns. 300 1154,00bzG | Köln-Müsen. B. 24,40 by Union Chem.F 600 1133 .006zB | Bresl. Br.Wies.c 100 fl. [127,00bzW | do. do. conv. 46 90 bx U. d. Lind., Bauy. 1| 600 111,00B Brodfabrik . 1000 100,80bzG | nig Wilh. ev, 115,00 bzfl.f. Veloce, Ft. Dyvfg. .7 (500 Le.|90,50bzG | Carol. Brk. Of. 1000 139,10G bo. do. St.-Pr. 170,20 bz do. Borz.-Act. 1/500 Le.[105,00bzG | Gentr.-B A : 1000/8300 |203,50bz B | König. Marienh. 61,25G Nu Köln-Rottw 1} 1200 [161,40b4 Chemniy. 300 1108 75bzG Königszelt. Przll. 144,50b4G r B ALSG on 1000 1145 90G do. Fäch, Kra 600 |—— | Wrbiibors Sue 1086 | Vie -Spag6 300 (131.90 Sezüwh pet —,— lirstend.-Gf. 955 bz oigt u. ndé 31,506 r p Debit | 78,006 Volpi u. Schlüt.

1000 191/90 by Lauchhammer . . 300 196 30G Deutsche 28 39 0. €onv. 104,75G Vorw. Biel. Sp.1- 600 1133,30

Is E AE s 110,10et.bG | Westeregeln Alk. 1000 [118/25 bz DINAE,

10,404109,902110bz Orht Ind.

1000 175,40B do. Union S.-P.

180/300 (86,25 bzG | Wiede Dampfm.

600 Wilhelmshütte .

on A n

A A A AYA bk bra brs

0/3000—100/102,00G Bres1. Disc.-Bnk. 600 1101,50bz osener Provinz . 1500 1102,10G v. Kramsta . 0/3000—100/103,25 bz do. Paf S4 | E ; j :10/3000—100/103 ,90 bz Brüsseler Bank . 0/5000—-100/96, 90 bt Chemn. Bank-V, [5000—100 102, 00G Goburg. Creditbk. 5000—100/101,50& Dänische Ldm.-B. 5000—100 103 50G Danziger Privath. ./5000—100197,25 bz G Darmitädt. Bank 5000—100}97,00 bz G « f. Mk.-A.angm.

J

L T C jr fra fen jrork pmk ermd fm pen jak jens ren beck prr “L jun jl pur por urm jun

O t

600 198,25 bzEkl.f. | Preuß. Bodencred. 500 Fr. |—,— r.Ctr.Bod. 60% 300 —,-— Be O yp. -Act.-Bk, 300 115,00G V.A. n 26/0 450 —,— do. VOUE A 1500 |—,— r.Imm.B, -#6pSt. 4 250fl.\übdd.1145,00 bz tealcredithank - - J \ 1000 1145,50bz Reichsbank , Pr. Hp.A.B.1.120/441. 3000—150|—,— " do. pr, ult.März 145, 50A, TOU ,90bz | Rostocker Bank . do. VI.r4.110/5 2000—200|—,— Drmíst. Zettelbank 300 1102 006 Rufs.B.f.ausw.H. do. VIL.-XII.|4 | versch. ¿ 102,00 bz G Dessauer Landesh. 600 1137,25bzG do, pr. ult.März do, Ae cis, j 103,00 bz G Beute Bank . 300 1172,000G. | Sähsis@e Bank .

600 1130,90 bz Laurahütte Part. . 158,00et.bzG | Louise Tiefb. (100) 122,80 bz G L Loewe u.CGo0. (102) 106,00bzB Msll &Hollb. 105 111,00bzG Naphta (Nobel) . —,—- Nolte-Gas . 96,25G Norddeut\@. Loy d 150,10bzG Oberschl. Eisb. 105 64,50G do.E.I.C.H.(100 I—,— PafsagePart (102) 75,80 bz Sero: Br.(105) 116,60 alker Gruben 116,00 bz G SchultheißBr 105 117,30G do. do.y.1892(105)

[S

=J ch

pem:

t

i V e

Mir A bl —J ©

+11.

E E E E O S IoEA Mv P E C E E s

do, 1880—85 do. E b.1900

bo: Gomm.ODbl,

WNNDNDO=I O

176,25bx: -- 150,10G 167,25 163 50G 104,00B 11,50

!

Ey

M I TTIT T |

ONTRPRD U Sat

—J _

O NNDN Run wie

PRERPRRRERA A —J bt =J j O e M O

oe C l |

bak O

peá b C

V3 —J

tp

E F EFERTT L EELT L111

T] DS p

o unk gn fft 5000—200/103,00 bz G X „ult, März f 172,292,90à 40bz | Shaaffh. Bk. -V.

és A ve 3000—-200]97,60G Di Eff. Hahn any 300 114, %HG SÄleiG. Bk.-V.

Pr “Dot, T 4411.4. 10/5000—100|— ,— Dt, S N lSer ) Südd. Bod.-Grebd. 162,00G Tiele-Winkler .. m perss. ./5000—100/103,00 bi G Dts. Grund 64 Ungar. Credit-Bk, ._|—,—- Westeregeln Allkal. |

4 D - 84 versch./5000—100]97,40 bz G Dt.Hyp.-BEk. 600; 6 at pr.ult.März il —,—— Westf.Grbv. P.O. 1000 u.500/103,30B EL.f. Commern., Bio:

i .13000—100|—,— Deutsche Nat.-Bk.| 5 V.-B. Hmb. 60°/o| 94] 73 [200,46Beo.|—,— Zoologis{.Garten 600 |[—,— do, do. conv.

Nb. Hyp.-Pfbr. 90/4 | vers j : Crefeld-Uerdingen| 0 ¿ 500 „a 69,00 Lübeck-Büchen . .| 6{| — [4 | 1.1 600 „4 142,75 bz M (Conrordia Brgb. Dentie Bn Bm e Dortm.-Gron.- E. 6009 M 108,70 bz do. p. ult Mé n G M | 14 2A 90A 60bI Consolid, Shalk Div. fi 1891/1892 do. p. ult. März 108, 5021094108, ,75bz | Maiùñz- Ludw 4 — [4 | 1.1 | 600 # [116,60bj¡G Dam.

Aachen -M oft — 4 | 1.1 600 A 68 00bz Eutin-Lüb. St. A u 600 „4 44,60B do. p. ult. wieth. 116, 95à,600,50 bz Daum Altd. ‘Gol — 14 L 4 500 M 103,90 bz rankf. Güterbhn.| 4 1000 u. 500 A 173,75 bi Marienb. Mlawla 14 — |4 | 1.1 | 600 M 170,25 bz zu Prt Oelm. Act. Ge 0g 10% -— 2 300 „A 150 G0 Ee alberst.-Blankb.| 4 1000—600 «A [104 ,25bzG do. p. ult, März 69,25à70. T, 0b Dea o. St.-Pr. 06 4 500 „A udvh.-Bexb. gar.| 9 500 fl, südd, [228,00 bz Ndfchl, Mrk. gar.| 4 | — [4 [1117| 8300, [102,00G Defsauer Gas, .

ve 86 ‘00G

102, 50G 79,00bzG

196 Zet. G 85,75 151,00G

) (17/506 G 5650G

Go Woo

n Ll E] D. Fides p

B D S

wt

T

pk O

T T Ia J funk iumk Jem L] 24] Junk

J Qt bd L

O

bund pee J jd J] J J bi pn

cu «are

Pai J I drnn pat

—

0D O

E

m2 pu junk pak

1000 171,75b4G | Laurahütte . 1000 195, 10bz G do. pr. ult. März 600 190,50B kL.f. | Leopoldsgrube. 1000 [101,00B Leopolds s 300 [170,108 do. do, S t-Pr.

600 1107,25bzG | do. do. St-Pr 1200/800/141,69 bz Eilenhur 300 |41,00G | Eppendorf Ind. 1900/00108,25 bz G FagonsŸhum. P

R dk E E E

-

C2 d 1 1 A T 1b 1A fa Oa Bm 1P Bn Af Mes fn Bf De îf e 3Em Sf 1m C Jf 1 1p jn f Gf Uf E

E C5 è9 C0 i FPESE E

U n S D i E E n E C5 P E m a n fn n E m L ¡P n S E P S

E

pt t

85/1061 G

[S

O L

r

80,00 bz

1893 / 66 p. 14 (Deutscher Reichsanzeiger, Fri, 17 Mar 1893 18:00:01 GMT) scan diff