200 fl. S. [107,60G Ftalien.Meridicu.| 7h| — |5 [1.1.7 | 500 Fr. [131,60bz 107,70 bg do. pr. ult. März 131,40à,70bs 200 fl. S. 129,40bz _Ztal. Mittelmeer] 5}| — [4 n 1.7 | 12500—500 Lire [104,00b: G 200 fl. C. M. i¡—,— do. pr. ult. März 103/8021046 500 Ær. 51,90 bz Fura-Simvklon . e. Lj 200 Fr. 519) 50bz ril 51,70à51,60bz do. do. St.-Pr. 9,40 N 500 Fr. geme

82,25B Südwestbahn aag Leanskaufaishe Obl. ber Dae

—,— Marian Berens ugt. 98,90G e 98,90 by Wars hau-Wiene: - R E 70G gr. f. 7 2,25 bz GtL.f. 4 Is

101.70B Wladikawlas Obl. | gar. . 81,90G Zarskoe-Selo

: CaliforniaOregonrz.1918 75 30G Central-Pacific 1895 - 84, 40et.bzG do. Z . 1896 81,80G do. K 1897 81, 20G do. rz. 1898 81,80G do. rz. 1939 109,00 bz Chicago-Burlington . 101,75B Denver - Rio MEEME E ——,— Illinois-Central . 99,10G fl.f. Kansas-Midland . . _ - 92,80G Manitoba (St. Pal M) 108,30B Northern-Pacifte I. 92,00B bs. I; s —,— do. II, —,— do. do. 70,80 bz Railv: Oreg. u. Nav. Bds. —,— St. Ioaquin Valley . 65 70b; G South.Pacif, of Galiforn. 65,70G St. Louis S. W.….... 105,80G St. Louis u. S, Fraacisco 98,75B |kl.f. do. gd9. 90,10G St. _Louts H. Inc B. .

101,50G Anatolische ‘Eisenbahn ‘[103,50G do. do, feine 103,50G Gotthardbahn 103,90G Stalien. Gisenb,-Dbl. ‘gar. 103,50G do. bo, fleine 86,20G do. Mittelm.-Obl.ftrfr. A 22 Köntg Wilh. TIL Nieverl, do. bo. kleine —,— Livorno-Florenz . 99,75 bz Oeste de Minas 2/625 u. 125 Rbl, M.180,00G gr— | Port. Eisb. 86 i.G. 2.1.92 625 u. 126 Rbl, M.1101,30G do. do. 89 i.C. 1.4.92 600 M 93,10 bz I: Obl. ftfr. gar. I. TI. 600 M 94,25 bz do. kleine 600 A 93,10 bz Steh. GKentralb, 1880 600 A 94,70 bzG do. do, 1883 2000—500 A 194,40 bj do. do. 1886 200 Fux —,— do. Nordoftbahn . 1000—100 Rbl. P. |—,— Gun, Gisb.-Hyp. Lit. A. 1000 u. 500 M —,— do, do. Lit. B. 2000—500 A 195,70 bz U Gold-Pr. Rene 1000—200 #æ 1102,50b¡;G do. 600 M 93,10 bz Süd: “Ztalienishe P 600 M 94,20 bz feine 2500 u. 500 Frs. 1106,50B Tia (E a: ; 2000-—500 „6 94,20 b do. 189 200 a 102 50bzB 4 Do: 1888

625 u. 125 Rbl. M.195,10G Osftp:.Sübbabn .| 1|—|4| 11 | 6004 [77, 90bzG Oeft. Elbthalbahn 625 Rbl. M. |79,00G dv. p. ul. März gee, 77,90à78 bs do. p. ult. März 12% Rbl. M. [79,006 Saalbahn 4 | L1 | . 300 [2625et.bzB | Raab - Oedenburg

1000 u. 100 RbI. M./103,25 bz Stargard-Posen : 1 300 G 1[10250G Reichenb.-Pardub. 100 Rbl M. |103,40bz Weimar-Gera , 300 „6 16,90G Südöster. (Lomb.)

1250 Rbl. 199,80bz Werrabahn. . . |1°/10| — |4 | 1. 300 « 169,756, G do. pr. ult. März 625 Rbl. 99 80 bz do. p. ult. März 70,00 bz Ung.-Galiz, ar. J 200 fl. G. 1[86,60bz 2üttich-Limburg . 0,6 | 4 t h 500 Fr. 25,00 bz G

125 Rbl. 99,80 by Ausländische ElténbzhuAein minde und Stamm-Prior.-Actien, | Ver.Arad. u.Ssan. 1 | 100 fl. P. [103,90bz Luxemb. Pr. Hur. 23 | — |4 |LL7| 500 fr [71,60b6:G 125 Rbl. M. ([95,25G i Albrechtsbahn A |% L 200 fil. S. 140,00bz1 do. pr. ul. März 71,50à,40et.à,60bs G

E A Teplig -| 20 11 abg. a, 300 fl. 3.W [438,50 Baltische (gar.) . 1.7 | 12 Rdl, M. {66,60bz Séweiz.Gentralb| 44] — [4 | 11. | 500 Fr. [126,00biG 1000 : Bs mische Nochb. N — E 0 P 1 — Donegtbahn (gar.) 120 Rbl. M. [102,50 bz do. pr. ult. März 126à26,20et,à26bz O 5 6 do. p. ult. Mär S Anger Dombr. 125 Rbl, 1102,75 bz di g E 5 |— 4] 1.1 | - 500 Fr. A D E L E rsk'-Kiew . 20 £ —,— do. pr. ult. März 3, z

F ¿A S: RNRuf.Gr.Gifb.cçar. t 12% Rbl. M. |—,— do. St.-Pr, — ili Li 7 500 Fr. t 7 98'c0G Buschtöbrader B. I 01 EE L Ä a BOA, has 30et.ù,50 bz gd0, pr. ult. März j —,— Schwetz. Uritonb — |& | 11 | 500 Fr. 80,70b1 B A @sakat-Agram . .| 5 | — |5 [1.1.7 | 200 fl. G. [105,25 bs Rufs.Südwb. gar. b [1.1.7 [1000--1008tbL.P77,75G rf. | E alt. E 1 Ga S SLOA 24/90G Dux-Bodenba .| 12 | — | | 200 fl, & [221,25 bz do. bo, große N / [200001000RbLP. 77 75E estsizil. St.- Mel 61 Ll e 164,29bz 101,00G do. v. ult. März 221, 25à220, 750,90 bi do, pr. ult. März , : (7,75077,90 bz L bo.St.-Pr.Lt.A,B| 12 | — b | 1. 100 fl. E Warsch.- Tere8pol| 5 | — |b [1.4, 19/1000 u.100Rbl.M]102,40 bz Deuntshe Eisenbahn-Stamm-Vrioritäten,

100,7 | Gal.Garl®-B.gar. LL7 | 200 fl. G. M |—— do. do. eini 5 | — 6 (1,4,10) 100 Rbl. M. |102,40bz : 1000 F e 0R do. p. ult. Mär 92,404,306 | Warschau-Wiener - (4 | 14 | 60 Rbl. P. 202,106 Altd -Golb.Si.Pr| 44 500 & [113,30G ' do. pr. ult. März 9201,10à202,75à,25b1 | Bresl. rid. do. a 600 57,40 dy, | 600 M 115,506zG

) C0 Graz-Köfl. St. A i; 200 fl. P. 1115,75 bz 5 : 1000 7 103 40B Kaschau-Oderberg s, | 4 L 200 fl. S. Weicgselbahn. . .| - [6 | 16440 [1000—100Ÿtb1.P.—— Drt.Gron 600 „6 111,90B 900 39,00 bz G

O 790 Kronpr. Rrvd. gar.! T — t its 200 fl. S. 84,20G f" G ‘Jearienb L. bo.

cie ‘ a Zernberg-Gzeruow| | 4 ta | 200 fl. S. E b; G Amsterd.-Rotterk. - 4 | 11 | 1000 A, holl, 106,50 bs Tidlb G2bb. bs,

1000 f E Desterr Localbahn| C | „L 200 fl. P. 192,30 bz Ganava Pacific .| 5 | — 3 ¡18,9 ; 100 F 81,70»; G L bo, 609 110,00b; G

1000—-500 g 1112,40B .do. p. ult. März) : 92,25 ba Gotthardbahn i 500 Fr. 162,50 ba Prignige 309 103,80G 1000 g 33.00 bzG o. Nordweltb.| © 5 [L 200 fl. S. 193,80G do. pr. ult. März : | — 162,30à,80à,90bs | S aalbabr bo. 300 M 94,75G 1000 S 108,80 bz do. p. ult. März 93,80 bz do. neue 50% — | — 4 | 5. H00 Fr. |—-,—- wße tm.-Gera bo, 690 86,90b; G 1000 # 93,30 bz 1000 # 23,506 DeutscheBavugesf. S

1000---500. fi. Soll. |—,— do. Jutc-Spina. 10200---408 A 91 ‘801 G / do. Spiegelgls.| 5 N 109 50b1G Industrie-Actien. do. Thonröhren| 1 1000 Frs. 103,00bzG (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Donner3m.Hütte| — O e N20 | Bin3 [Btüd Dactraita 4300 e g - 5 n o "n e 200 fre (90 60B *3 R - 199]81 Lan. l [boSt-PrIitA| 1 1000-—100 fi. boll. |101,25B he. Moabit 0 | — 14 C10 300 59,40 bz do.do.y.ult, März 100 fl. Hoïl. |101,25B do. Borz, „| 0 1.16 82/2 b G Dresd. Bav-Ges. 500 Frs, En Bock O 1.10 1006/60 54,40 bz Düss. Chamotte 3000-500 «v [81,00 bz j Böhm. Brhÿ.|: 600 1234,75 bz Düjs.Drht.-Iad. 2000 u. 400 A 139,50G i dien 600 96,0083 G | Düsseldorf.Wag.

Ung. Kron. -R.p.ult.März 94,70ù,75 bz Galiz.CarlLuvwigb.1890 4 do. Gold-Invest.-Anl.|5 | 1.1.7 | 1000 u. 200 fl. G. 101,806zG Kaiser Ferdin.-Nordbahn|5 en do, It e Le c 101,406 e d y pi

ey do. pr. ult. März —,— Rasthau-Dbb. Gld -r:S

do. Lose .. ... . |— 100 fl, 271,90bz E do. Temes-Bega gar. 5 5000—100 fl. |I—,— ch8 Silb

do. do. S 5 100 fl, ——,— Kronprinz Rudolfs R

do. Bodencredit . 144 10000—100 —-,— do. (Salzkamr.) Gold

15 L. 14

pad E E Âp |

R SRERR

do. do: Gold-P 10000—100 —,— L rie. do. Grundentlast, iz 81,00 bz BEkl.f. do.

Venetianer Loose .…. 39 Lire 30,40 bz Nh Ss Grenzbahn

Wiener Communal-Anl. |5 1000 xa. 200 fl. S. |106,90G Mähr.-Sch

Köricher Stadt-Anleihe .|34 1000 Ær 99,75G Oesfterr.Ung.Staatsb. gar.

Lürk, Labads-Segir-Act | 94 — [4 | 1,8 | ov Br. [—,— do, do. gar. v. 1874

n do. do. v. 1886 do. do. pr. ult. März , do. Grgänzungönegy g.

Eisenbahn-Prioritäts-Actien und Obligationen. do. Cho. Neus. I. II Bergisch-Märk, 111. A. B. ULL L 3000—300 A |99,80bzy Oeftecr.Ung. GoldePe O M0. L O ¿18 300 « 99,80 bz do. Localbahn-Obl. Berl.-Ptsd.-Mgd. Lit. A.|4 600 4 102,00G do. do. Gold-Pr. Pram [que ische 4t 3000—-300 # 1106,50 bw do. Nordreestb. gar. Ban w Landeßetentb. | 500 M 101,00G do. do. Gd.-Pr. Dau Barivan 5 300 „6 —,— do. do. Lt.B, (Glbeth )! -N.Uoyd ( oft.-Wrn.) 4 3000—500 A |—,— Oftrau-Friedland . Halberst t.-B R 34,884 500 u. 390 # [101 20bGFkL.f. | Pilsen-Priesen sibeck-Büchen Ls „1 3000—500 A |—,— Raab-ODedenb. S&ld.-Obl. Magdeburg - “Wit Las erge| 600 „4 89,20G Reichenbg.-Pardubiß(S.) Mainz-Ludwb. 63/69 gar. 600 „4 103,50 h Südösterr. B. (Lomdb.) . Mainz-Ldwh.75,76u.78cv.| 1000 u. 509 M 1103,60et. bz B do. do. neue ... do. do. v. 1874 600 „G — do. do. Gold gar. do. bo. v. 1881 1000 u. 500 M |—,— do. do. (Gold) do. D, O, 1000—500 A |—,— Ung.-Gal. Verb.-B. gar. Mel. Arr Mrg, 5000-—500 # |—,— Ungar. Nordostbahn gar. Obershles. Lit. B . 300 A 99,60G de, do. Gld.-O. gr. do. Lit. E . 3000—300 «A 199,60G do. Gif.-G.-A. 89 5000 do. (Nrd\chl, Zwgb.) 3000—-300 «A 199,00(S do; Do, 1000 do. Stargard- «Posen

300 u. 150 « 1[101,50bz do. do. 500 Oftpreußisde PELaa, E. 0.

E E s U U j j s b m N N E

* dia he. avi .

je U P O S j E Do bo Us Us

. . . 6 - . . * -

pmk fem fremd jur prucò. jemck been 35} 2] ed bck J bck purk J J N | A A A

S S

U

' o V. Utt März E Moskau-Brest gr.

e E E e S E S B 2 L I E A e N TEEEN

ar EoSNSNNSIN do O bi C

wr

I: O

Oro E E Os os Es

- e

wee

T T ER E

d

b chck C D9 do do D

E E Ä R

pel fund frank Faris ur Iman med Sms mis D S Do i D S e pad jaet s par pk pet pa Zand Fir

S E

A

O

300 30,00bzG Andr. Lroe &clho. 600 1121,80G LguiseTiefhau cvy. 600 190,608 do. do. St-Pr. 600 1134506G | Mek Mas. Fbr.| 6060 [90,90G 5Nrl.-Bestf.Br,| 25 195 80bz Magh, Allg. Gas 300 I—,— do. Baubank 300 169,40ect. bz B do. Bergwerl|: 9,20ù,10à,50268,60 bz do, Straßenh,| 6 1060) Boof 106 00bzB Partie, con). Bro, 1000 Marienh. - „Kon. 600 57.2% bz G Mazxfsener Bergb. 1000 142,75 Mm. Arm. Stc 1000 1128,50 bg Ned, Wb. Sor. 10 £ 11443063 Ne. Sb Zittau 143,50à,90bz | Mechernich. Bw. 600 111, 50tzG | Menb. u.S9hwrt. 1600 1126 ,90bz do. do. S t De, 1000/56007224 90 bz Mix u.Geneft.Tl. 500 [100 25G T E uHlbSt-P 300 18850%G | NeueBrel.Omnb. 1009 1100,00 61G | Neufdt.Metailw. 300 185,50 bz G Neurod. Kunst. A. 1090/600{101,00b2G | Neuß, Wagenfbr. 1300/8001226 29 Nolte, N.Gas-G. 300 182,50 bz Nb. Eisw. Bolle 1000 143 506: G do, Jute-Spin, 1990/600{155 90 bz Nrh Lagerh. Brl. 155,502,90254,75bz | bo. Lloyd . 1000 180,50 bz S do. pr. ult. März 750 180,50 bz G do. WUk, Brm 1500 E Nordstern : Brgw 390 Oherschl.Chm.F. 500 do. Eifenb - -Bed. 1000 127, 20G do. .-F.Gar.H 1000 177,50B s Portl.-Gem. 1000 151,10G Ope G -Gera.| f 600 [121,00bj Paf es. conv.| î 600 1146,75 bz G Hauk ic Wasch, 600 1117,25G Phön. Bw, Lit 300 185 09bz G d0. abge êt. 200 1232 90 bz Bietshm., Musik

1600/6061260, 25bz G 1 Witt. Gu M 10 |— |4 300 |72,00bz . | Wrede, Dal A 4 300 [111 00G Wurticceblet S 4 600 194,25(S Zellftoffverein. .| 0 |— 4 600 1200506; G | Sellft.-F6.WIbh.| 10 | — |& 300 1100,50bzG

2A 96,75G Berichtigung. (Amtlide Gurfe.) Vorgestern: 500 [145 00B Berl. Pfdbr. 114,40G. Deutshe Grd. Gotha 300 |40,75G Pfdbr. V. 9,50G.

600 (483,50 bz

1006 148,50 bz W 1000 119 00 bz G 1000 157,50 bz ®

i600 1168,90 bz . c 3000 [105,00 bz Nichtamtliche Curse, 600 199,75 1000 174,50 hz Fouds und Pfandbriefe, 1000 1123,(0b1G f. B.-Tm. Stücke zu 1000 |—— _| Cottbus. St.A. 891/3L1L. . 10/5000—500|—,— 2000/4c-1300.00E kf. | Duisburger bo. ‘1. 7 [1500-1000[97,600 1000 E Hallesche do. 92/34 1.1. ¡ 97,506 1000 7,50bz G iToe3neimer do. |34/1.1. 7 |1000-—200/97,30G 600 377 5 N „Gladba do.|2#4|1.1. 2000-—-——200|—,-— 1306/ scc[102 50et.bG do. do. 1. 7 [2000—200/102,60G 606 187,10G Stralsunder do. 1. 7 (3000—300|—,— 1009 194,50 MWeirnartscße do. 1,1, 7 [1000—200|—,— 1500 [101,75 bi G | Wiesbaden do, (341.1 7 |2000—200/97,60G 1000 |120,06+ | Da»z. Hyp. Pfvbr.|34|1.1. 7 (2000---200/94,0066 120à120/,90à,50bg 00. Do, D La 2000--—-200|—,— 1009 [163,50bzxG | Bern. Cant.-Ank.13{/1.1. 500 Fr. |—,— 300 162,00bz B Oesterr.-Ung. Bk.| . 10/5000/100 l.B.]—,— 1000 174,50bz G 609 157, 30bzG Siseuvahu- Sie 8. Stamut-Prior.-Metieme 1000 12250bzG Dioiteude rro | S | S |31| Nur” [etaae zuf 000 73,90 3 Y pie 1b h | aus E [4 | 4: 1 2008 €7. L 1500/ 806190,50 bz G rünn.Loca A L O 300 171 006; G Gaisbergbahn r M L.A Da ed 1000 163,50G Paul.NRp.St.P| — |— 900,6 1112,25G 600 1107,C0b4 Eisenbahu- Prioritäts-Obligationen. 600 126,00 bz Hf. Z.-Tm. Stiicke zu ct 1000 |—,- Starg.-Küftrin 1892/4 |1.4.10/500 u, 200/102,00 500 190,600 PlutoSteinkhlb. 1500/8001 38,00bz Spring. Valley 14 [1.1.7 | 1000 # |—,— 400 1385,006zB do. do. St.-Pr, 300 WVank-Actien. 1009 1203,00 ongs, Spinner.| 3 |— 1,1 | 1000 104,7 75B „Div, pro 1991 1893 f L, Sliüe pu eb 600 |286,00bzG Hredspanfab E - 14 | 1.8 | 1000 |87,75B Erf. Buk. 664 o! V— 7 Hi 1000 [108 00b1® | Ravensb. Spinn | 84| — |4 | 1.1 | 600 |141,60G Kieler Bk. 8092/0) 10 | — (4 |1. 7,500108,50et.i 2108 bg | Rednb. SY.LA 200 198,50bz G Rhein „Nfl. Bw. 500 173,00 63G Nbein. Anthracit, 200 |—,— Rhein. Sthlwork.| 500 14350 bzG Riebedl Mo mninw.| 15 | 300 [130,25 bz Nosiß. Brnk.-W. 1000 ¡97,590 Zuder fabr. 1600/3001278,00 bz B Sub. Kmg.VA. 400 |[130,10bz4 do. Sticklmasch.| —-- | 400 1148,75 bz do. Thür. Brk.| 10 |—- 1300/ 600|84,50 bz G do. do. St.-Pr.| 10 |- 600 1141,20 bz do. Wkft.-Fabr.| 4 | 102141,754139,75 bz | Saline Salzung. 600 1139,75& Schäffer @&Wall.| € 300 [7,00B Schalker Gruben| 10 | 300 |¡—,— s E A F. 13 | 1000 112,506 Schles. Er, Zink 500 1107,00 bz do, do.

1090 1124,0061G 4 Portl.- ntl 600 1121,70bz , Kohlenwerke 121,402,10bz Ra : Lein. Kramsta 1009 1168,00bz Schulz-Knaudt . 10090 1300,00bzG | Se, Mühlenhb. 600 [11,256 Siemens, Glash. 300 E Spinn und Sohn 1000 25G SpinniNenn uGo 3009 140 30G Stadtberg. Hütte 500 70,00 bz Sia E 4090 1127,8011G 1 St.-L rtLG 500 ü 0063 G Stett. Gh. Didier 1 300 1[133,75B ho.(n.)Dampf.C. 1000 |—/— do. Straßenbahn

1000 1136,70bz do. Vulkan B . 1900 192,00 do. do. Skt. „Pr. 1000 [126,0064G | Stolberger Zink 1000 176,10G do. St.-Pr. 300 162,25 bz G S .St.-P. 1000 [109,00 bzG | ThüringerSalin. 300 |—,— do. Nbl. u.St.- 4 006zG | Titel, unsttöpf. 50G Union Ghem 46 7061 S | 1b. Und, Bauv. 114,00B * Veloce, It.Dpfg. 170,50 bz do. Vorz.-Act. N E Ge E 254 3,200 er r. 125,50bzG Bici-Sp peld-O. -G, 1951 bz G 77,00 b,G * Boi u, Shlüt 106,25 bzG | Vorw. E # 115,75bzG WVets-BrbiZn n 90à15,20bz4 Drit 76,50bzG 180/300 188,10 by Siebe D 600 [115,75B Wilhelmsh

1. | 127,75bz 1.8 0 176,90 by

1: 98,10G L 11

Coo E S IE S E bk bunk J | J =J =I

Q TA

4 5

e)

45,29 185,00B

t Dp C M D M brd —J bè —J =—JI 20 00

O

1500—300 # |—,— do. do. 100 1500—300 G |—,— do, Eisenb. Silb.-Anl. 600 M —,— Vorarlberger á "100-50 M [101,250 I-50 2D Baltische —100 M 5825 Groß. Ruff. Eisenb. gar. 200 Sw —,— Koglow-Woronesch DBL Ó 81 50G 1389/4 3000—-300 « |101,30G Kurat-Ghark -Asoro u 1000 u. 500 A |[103,40bz Fl.f. 500—100 Mæ |—,— 100 4: 91,40G Losowo-Sewastopol » 1500 u. 300 M |—,— Mosco-Jaroslaw ä 82,00G Mosco-Kursk 4 101,50G Mosco-Rjâäsan gar. . 109,80B Mosco-Smolensk gar. . 100,80G BRLDOEE 100,50 bz G 9000 u. 400 A 1101,90bz {äsan-Ko3 A

3000 u. 600 (G i: 100,106bs G Rjashk-Morczansk gar. Fra E 5000—200 l 82,70B Rybinsk-Bologoye . . . .|: 200 a —,— do. do. 1890 îinflirhen-Barcs gar. 200 M. S S —,— do. IT. (m.|5 200 Fx 90,00G Wilhelm-Luxembz. Bahn

Pfandbriefe und Schuldverschreibungen Rh.H A -65/4 [1.4. 10/2000—-100 10256 Disconto-Comm.| % | 6 | 600 [196,60bz Wr1ch,. Gomm. 7B. 8 Hesstj a 1600000 da, tene

Deutscher MYPLLYELIRABAALEN do. unk. bis vei [1.4. 10 2000—-100]|103,75G do. pr. ult.März 196,604196, 790,00à197,60a196bz do. Disc.-Bank| 7,7 250RbI.P.|—,— Lyz.Br. Vieh. 1000 73,7! 5bzS | Germ. Vorz.-Actk

f. 3.-Tm, Stücke zu 34 versch. [2000—100/97,20 bz Dortmd. Bank-V —| ‘300 [104,80G Weimar. Bank cv. ; Zl 300 1106,00bz; G / Midüler . 1000 1137,50bz Gerreshm. Gl8h. 7

prak pra denk bc pra farm rem pr Ce S D S C 2 n] und tund. pad gui por prets amd jem jon fund feu duen jen jmd

in bunt i A fr ft bts t S A A P

Et ebel nk S Do do do do

R D Rin

_— ck A O

Ph e Me Or wr —

mrr E R

2: e Mea E

Weimar-Gercaer Werrabahn 1884—-86 do. 1890

Wismar-CGarow

Albrehtsbahn gar.

Bshmm.Nordb. Golb-Obl. Buscht&hcad. (Gold) Obl. U Den

do.

do. Dux-Prag Ged «Oblig, 0. 1891 Gti. Westb. S strfr.83) do. trpfl. 4 do. strfr. 90

E So Co

D Woo

p pom pas

R i

Éx 5 D S s ak jc prmck pel jmd

M E E

9 1. 400 26.60 ilsebein . 1000 174,50 tz DurxerKohlen cv. 2500600 Fe 4 D ; önigstadt 1590/00116, 50b; G | Dynamite Truft 500 Fra. 81.00B . André Whb. 600 {140,00bz G do. pr. ult.März 1000 Frs. S c Norddeutsche 1000 184,506, & | Œdert Masch.Fh. 1000 Frs, S e Paßenb. ad 300 20 ,00b T.f | Œgestorfff Salzw, 1000 Frs A Pfesferbera 1000 |145,25bzG | Elberf. Harbenfb.

: F 300 207 0063 | Ecdvunnsd. Spn

500 Frs. s SchönbSt!. ) 2,10 Schultheiß 1000/8221202,00 ba G * EschwellerBrguw. 500 ins A i 1000 1145,00bG = | Flöther Masch. .

500 Îrs. 79.10 bi Spand. Beeg| 7 500 Li 86 60B UnionGratx| : 600 102,60bG E #onröd. Gumrnif. 00 Lire L | 300 [101,75b = | Fravftäbt. Zucker

E Vereins conv. ( 10090 123 766 gr eun Masch. c.

- - . J prak J J pemb de-s

pad prt

Ta

E 55 Gx 2 ck 45 fa Em ffe 0E Of 1D 15ck e É Oî S

m GCIRE O0 |

O i jt J U pi =J 4 A J I I F A s

bad

20

OGOUuIRNE-

E eei pan funk und jed prak pn pad ® ooo

bi =J ti J hi pt | =J J] 2 I IAI I [y do

O I

E

L EEIT E 11414111

"6 6= §ck f Ea p D p É 5

o E E ck E O

GD

E

t

Saur S NEE

pk I

5000 n. 500 Lire |60,70B | do. St.-Pr. 500 vas 60/75B 4 Victoria. . ¿ 1000 1111 00bG-” abre 0 fen, 509 fl. Holl. 101,006 s : aggenau Fifen.| 1000 Q 99,40 bu i Bergische . .| : 1000 173,25bz G Ge ie nkrch. Bat. 1000 fl. —,— : Dortmunder |2 300 \—,—- do. pr. ult. März 1000 fl, —,— | Dortm. 20. 1 1000 154,7 75 bz Gg.eMar.- ‘Hütte 5 500 Frs. 91,00G do. - Union 800/1009 290, 00G do. L Meinel 6 [E — 250K P, DüF C Le 1900 1128, 7obzG do. Stamm-Pr.

| 1

fund jan pam jrmzk pmk rum jem prent prets femeh dund pk e, . e jl s S A E Ae

bmi prak pu jun J J bench: GOOD

bum bank fun jeh Jck ® O

D

iÈ 16ck 5. 15ck 2 2 p P ¡A p n S S b pi pi jné drk Pn jk jer jun unl denk dk irak gund jdk prt fam punf E S A

fund e D

ae

E EREESEE imi J i i I IIAJ O O

e

E

b Es L L E A E N ASAE

ey E os hk J l =J =J m O

I:

ge

wir Gt Q! Èck S A in hn n J 5 ini edi 2J dad jl Jai js

1

a

i a O ano ©

en De

Pm juni pan fern purmb pam pan jur dme

Anh.-Defs. Pfdbr.|4 [1.1.7 3000-200 102,00G do. Gomm. Ob!.|34/1.4, 10/1000—500 97,20 bz Dresdener Bank 7 | —| R800 |154,90bz Westfälische Bank| 450 1110,60bzG j Wiesb. Kron. 1000 |— Giefel, Prik.-Gm Brauns, Hann. ./5000—200/101 '80bzG Stles. Bodencrd.!|! | .13000—150|—,— do. pr. ult.März 154,75015%5,20à154,60bz | Wien. Bankverein) —| 1009, |— 2: Anilin-Act.-Gesf. 500 117 6 00bz B | Gladb. & S. Bg. do. 5000—200 96,50B do. do. rz.110/44 13000—150!111,40G Dresdener Bk.-V.| 6 1v00 [114,75bzG do. pr. ult. März) 112,75 bz A.-G.f Bauausf. 600 [92,75 G Glauzig. Zuers. Dijd. Grd. Gotha do. do. ./3000—200/102,00G do. Cr.A. f. I. B 10 800 Wiener Unionbank| 7 | —| 200 f. [—,— j Adl erPrtl. „Cem. 1000/690/23,600 by Görl, Eisczbhnb. Pr.-Pfdbr. 1. 300 1113,50D do. do. unk.b.1903/4 |1.4. 10 5000—200/103,40bzB | Essen. Crev. gn 600 [127,50 biG do. pr. ult. März, T Adairalsgartenb| i 1000 175,90G vo. Masczinenf. c. do. II. Abth, 300 [108,50B do. bo. 1./34/1,1, 7 |3000—200/96,50G Geraer H.u.Gr. fr. - 300 |=,— Württ. BL-Anst.| s —| 600. |=-ck Allg. Wecic.-Ss. 71 §00 1142,25b,G | Greuptner Werke No 2200 BOO Ib BO T Do Po L E E Goth. Grndcr-B.| 31 n E do. Vereinsbank] 61 —| 600 1125,80 Angi. Gnt.Guan.|114 1000 [157,6064G | Gr. Brel. Pfdbhn.) D Vi T t 3000-—300]/95,50 bz G Stett. Nat. Hp. B. do neve 40% | (C 600 /94,40G : | do, pr. ult. März 157,60 by Gr.Liht.L2 u, 3g . 103,00bz G ri.110/44/1.1. 7 (3000—150/105,90bz do. Privatbk. 600 1114,10G ¿ Obligationen vou Banken, i Aplecbe “E Steink. is 800 1131 75G Gr -Uchtf. T.-G Did Grhsh. Obl ./8000—100/102,20bs G bo. do. rz.110/4 1.1.7 (3000—200/102.25G amb. Comm.-B. — 1200,B:o.|/108,10G Bank. f. Oriental. Eisenb. .|4{| 1.1.7 [101,2 | Artimedes s “ooo 600182 00G Grusonwerk. ch./3000—100/97,10 bz G do. do. rz.100 3000—200/101 75b,G amb. Hyy.-Bank ( 15009. 750 140,29G Obligationen indulirieler Gesellschaften, Arenbg. Bergbau a 2A 1500 !424,00 chz B Halle sg :{hinfh. Db. dv, ‘00.-f1, .1800C—200|—,— Slb. Bod.-Gred. .|/2000—100/102,90G annov. Bank . | 4} 750 1108 75bzB f, Z.-Tm. Stücke zu e Barop Walzw. .| 0 |— 1000 1685,00 64G Hamb. Amk. Pckt.| do. do, 5000—200/102,75 bz G do. do. at 1.4. 10/2000—100]98 70G Köln. Wechslerbk. 600 199,40G Allg. Œl.-G. rz.100| L L 4. 10/1000—500]100 O00bL If. Bac, Lagerhaus 1000 183/75 do. pr.ult. März do. 4 P L E E Bank - Actien. i Königob. Ber. -Bk 00 ESULD Anilin-Fab. tz 10544 114, 10) 500 j Baug.BrlNeust.| 0 600 }100.90bz Hambg. Strßnb. do. ô A LEEO 96,00G (Hinztermin 1. 1, zu &/,, au3genommen Neichbank : B'/, %), 1,1, Leipziger Bank . 1000—750/132,00& Berl. Hot. G. Part. 4 i Ten: E „Obl, 0195,30 G v. 1. 7,, und Roftocker Bank 4 °/, 1. 3,) Leipz, Gredit- Anst | 300 117625bzG do. do. 1890 mb. Du -P.XIV, 4. Í 103,70G Div. pro, 1891/1892| Stiide zu 46 Lüb.Comm.Bk.cv. 300 1[116,50G Berl, Neust. h

. 7 500 u, 200 102 50G V 2420 | Hann.B DBy.| d : L tboldth. —— 1000 [1342064 | Hann.Bg. StPr.| 4 ‘4.10| 900---900 102,006 D Bur WBilh.| — |- 500 |62,00B Do Masnfb.cy.| —— i i L E do. Moabit ..| 8 1900 [1486064 | bo, bo.St.-Pr. Dyp.- (N 4, 10 S Aa. Disc. f. a 4 6 1000 |112 50bGtL.f. | Surembrg, Bank . 250 Fr. [144,25G Bow.Gußst. (103)/4 (1,1. 7 | 1500 103,906 | do. Kl. Thierg. 400 [315.00 s O TAWS. .| 01101,00 bz Allg. D. Hand.- E — | 1000 |54,50bz G Magdeb. Bank-B. - 600 1109,30bzG Buder.Cisro. d . 10/1000—200|— J Brl. A.Omn. Sf. 1 300 1214,00B Harsa, Dmpfisch.| 34 4 unk. Dia1900/ /2000—200 103,50 ba Amstérvam. Bank 7k) — (200 fl, holi.|—,— Magdeb. Priv.-B. 1500 [108 50B Serie. Hot.II(110)| 7 500 95 301 do. Anb. Mas 600 [132906;G | Sarb.-W. Gun.| 2 do. do. 34! 2000—200/95,50G Anglo-Dis\ch.fr.Z.| 5 | — 300 |—,— Maklerbank . L 600 1|118,10G Deff. Gas (105)| 7 [1000 u.500 107,! 5ObG FL.F. do. Baz. -A.Ges. 600 1205,75G Sarlbrt.Brüdb, c.| 1: Ml. Hypb. r;.125| 1500-75 |—,— Antw. Gentralbnk.| 6 | — | 300 Fr. |—,— Medlenb. B. 40%/| 4) - 500 |—,— do. von 1892 (105) |4 7 11000 u.500[107,50b& El.f. Wi do. Cb Bau-V.| 7,8 600 1107363 do. St.-Pr. do. do. 14 | versch.|3000—100 101,50G Badische Bank cv. s 300 |—,— Mel. Hyp.-Bank 600 [137,106 G Dts. Kaiser (100) 44 10| 1000 [100,506 G 5 do, Charl. Pfb. r 600 173,.00b4G do. Bergwerk do. do. do... ./34/1.1.7 |3000—100/96,00G B. f. Rhl, u.W. cv. 300 [97,7663 B | Mein. Hp.B.60°/o| 300 |110,70B Don.Dmpf{h.y82 10000u400|—,— 4 04 «Gar hr 1000 [147 00bzG | Harp. BNrgb.-Gf. Meininger . .. .|4 .7 13000—50 [101,50 bz B.f.Spritu.Prod.| 3 |- 600 [E€6,60% Mitteld. Crebitb?. 300 [1C0,506G do. von 1886 10000u400t-—,— | bo, lect. Werke 500 1149,25 bz G ‘do. do. Pes März do. unk. b. 1900/4 :10| 3000—1064103,40B Barmer Bankver. | I 600 [116,00bzB do. pr. ult. März —,-—- Donnersmarckh. . 1000 1100,80 bz do. Gub. Hutftr.| ( do. Pcm.-Pfhr./4 2. 130,75B Baseler Bankver.| 5 500 Fr. |—,— Nat.-B. f. Dtschl —| 800 [L 19, 70f1 Drtm. R 1000 1.600/112,00G do. Holz-0 imi, ) Nordd. Grdcr. cv. d C It 300/101,75 b; G Bayer. Handelsb?k.| — |200fl \üdd. Tor do. vr, ult März 119,90à,752,900,75 bs | Elberf.Farb. (105) 1009 u.5001107,30G bo. Hot. Kaiserb.| f Nürnb. Vercinsbk.|4 |\ .| 102,309 bz G Berg.-Märk. Bnk. 600 [127,80G Niedersächs. Bank? — 500 105, 0B Erdmannsd Spin. O0 S do. Tmmob. (H Falie. e p e (3A) 10). 00197,70G Brg. Mk. Ind, Gf. 5 600 I—,— Norddeutsche Bk. | — /500,6Bc0o./135,00G rin, Gewerks\ch. . 1000 1103,10G Pom.t Hpb.1.rz, 120: H f: L —_,—- Berliner Bank . .| | 1000 104/25 bz G Nordd.Grundcred. — 600 192,25 bzG Frist. "&Rßm (105) 0. Lr 73.1004 s (dant do. Kass enverein 44 8000 1132,40G Oberlausiger Bk. — G0 s r. Berl. Pferdeb. t conv. rz.100/4 (000— 190 100,00G do. Handelsaef.| ) [1000n 500/154,90 bz Desterr. Credit RE| -— [18M A M. 192,266, } do, do, I. (100) do. 111. IV. neue'4 101,50bz G bo. yr.ult.März 155,39à,702154,60bz | do. pr. uli März u. Apr. 1922191,802193,294192,75b | Hamb. Amer. Pdf.| ag Y.VI neue|4 150/[103,009bz G do. MaklerVer.| 1 1000 1130,60B do. Länderb.cabg.| os| — | 200 fl. G. 1109 00 bz G Hug oHendel (105) do. conv. ri. 100/3411, 13000150 — do. Prod. u. Hdl. M. .St. 1106,50G Oldenbg. Sp.-Bk.| 6 | — 300 -,— bean Le 105

S A Q S 2 prak Jt Peri frei fred fend ren dk fem S022

bk pr es ® d

A “2

Ie Punk D

IISTTSTITITITNN

es e S S7 S

Or Dr t

D RD T! O f i

funk Punk prak fend prak fu Pana Fac out prak prach jummk jon brd, jau jranb jraak pam pmk wms jrni uer Pren fort pad pra n Jar rb 4

N Jt Îenle Jord Paul J 0 (3D Puck Park drr L)

pak zud unF e] J C5

puat prak en cen

E 15ck A

00 197,00G 800 00

ach B Dv

wr mk furzà pumè Prets unt paok Punk feme deu puork fund dran pundk P ju jam tums pem P E E

55S !

E TELE T T T E

5. a

3 E 4 1 L 3 200 |7,60bzB Pos, Sprit,-Bk.| — |— |4 |1.7 s 300 Oa reuß. Lethh, cv.| S U 400191 ,75k4G 1000 183,10bz G Khn.-Weslf. Bk.| 0 4) 4 G 41,10 Ll Yy

E a

N S7 «T taat. ca]

r e e

600 1153,06; B | Ss. Bankges | 0 55,00G 1000 [169,75 bzG Schwrzbh.B48/a| Ef| — E €00 198,00bzG | Vereinsbk. Berl. 16 E E 500 174, 50bz G Obligationen indußrieller Sefelis: Haften. 300 196,00GB Brel.Gichor. rz. 103|á [1,1 7| 1000 u.500|—,— 300 [117.60G Brl.W. -Börie 103/44] 600 1135,00G Disch.A3ph. 13.108 af 690 1136,00G& Dortm. Bergbaug, al 300 1176,10G FricdriG3hzhe Br.|d 809 197,00b3G | Germ. Portil.-Gut.|4 | 10 1000 |—,— 600 194,00bzG | Königsb.Pfrdh, 105/5 11.4. 1/03000-500}—,— 1000 1113 ZA T Nuss. Mtascinfabr.! 6 1. 1, 7| 800 Lis 600 1274,75 bz G i eñiudliche Vekeil ftez.® 300 [187 40 bz Fn Liquivation befindlich jarign iiaften.*®) 300 [187,50G Bauges. f. Mittelwohnung 1300, “*1512,10@ 600 1124,10 bz ©) Jn Liquidation getretene | Seseligastea weiten franca Ziusew 400 125,00 bz G gehandelt; ift Küctzahlang erfolgt, so bedeutet bar ura pr. Et 1000 [137,50 bzG Jubustrice-Actien.

1000 120,75 bzG (Dividende iß event, fr 1891/92 resp. für 1293/93 qangrgeea? 19090 1438,00 j 2 Hink-| Gilido zu

1000 |160,25G Dividende pro | Y | 8 [86/25 | 609 |- Aaden-Höngen . 1960 (03,00B do, con» 600 1113,50 tz Alfeld-Gronau . 300 [1502563G |À Maievan. 500 I—,— Anhalt. Koblenro. 1000 205,5064G Annener Sßît. e, 750 180,00 Ascan., Ghem.cv. 1600/600] — ,— Bauges. Gity ev 1000 1110,00bzG do. St.-Pr. 600 1132,60G do. Ostend . 300 143.70 bz Berliner Aquar. 300 1108,75bzB do. Gementbhau 600 108 90 bz do. GCichorienfb. 30,25 G do. WlzSnk.Vrz. 1000 I--,— Birkenw, Baum. 104,50bzG | Brushw. Pferbb. 132,60G Bret es nee c 11,00bz B | Brodfabrik e.189,50 bz & Carol. Brk. : 1106,40bzG Sia B 159,25 bz 146,00 81G A e. h

45,50 bz G Gontin.- O 131,25bzG art

T S 02 h ® J jb jueh pak L ckck =Ì bed pan (a

B TE E 4 P 2

r

m i j

foak Janà J jj burt

1/01009 n.560] —,—

110 500 105, 00G 7 600 L 1 1

tz t 7 =+— d pur pru. pk fuò prt pueck fmek bank brs

Pee Jai jem 1s Frs ford Jank park Jauk praò end park 2} J J bes J N

De t Op E L a D Os f» Fn h 2 D F

500 I—,—

1 1, L L. Li

4, 4. Le Le 4. 4.

1000 1114/00 bz Harim. Mschfbr.

600 186, 00bzG Harzer (Fisentw. €.

3800 |—,— „bo, St-Pr, 200 é 177,00G Hein, Lehm. WUb. 1006/500[79,00 bz G Hemmoor Prtl.G

600 188,50 bz G Herbrand Wagg.

600 1[118,50bz Hibecn. Bgro.C G}.| 1006 [103,00G do. pr. ult.März

600 1248,00 bz G Wbebranb, Mhl.

600 172,00 bz Ost. ‘arbwr!.

600 192,30G Hörderhütte alte 1000 [162,50 bz G do. conyv.

500 1129,00 bz G do. St.-Pr. 1000 1151,10bzG | Hoffm. Wagenh.

600 1153,50 bz G Hüttenß. Spinn. 1200 149,00 bz ugo Bergwerk.

300 [1402561 B | Jnowrazl Stetns 41,250139,90à140 bj ut Baug.StPr

300 1103,50 bz G | Feteri, 19phlt.

300 |—,— Kaliw., Aschersl.

600 |—,— Kapler Yaschin.

600 191,50 bs Kattowi. Brgro. 300/800 1121,75G Kaufn. Knstdrck

600 159,50 bz Kette, Dpf. Glb\{

1000 190,10 bz Ferling u. Thom

600 191,506 Se ‘Stärke

400 1128,25 Kölu. Bergw. .

300 [154,00bzG | Köln-Müten. B. 100 fl. 1128,50bz G do. do. conv. 1000 1100,25b1G | König Wilh. c». 1000 [145,00 bz G do. do. St-Pr. 1000/300 203G fl.f. | König. Marienh.

300 1107,50bzG De Ert Drt,

600 |—,—

1000 190256G | Zau hammer . 158,40 bz do. conv. 70,80 bz G Lanrahütte . . « 95,00bz G do. pr. ult. S —,— Leopoldsgrube. —,— Leopolbshall . 171,50G do. do. St.-Pr.

E

-—

1

fmd jed per a5] fer juni è ¡Ta 2

—_—-i—

i r pi b de

m =è

A

=* °

Se J juab J denk deni ju jf juni: J bauk bad: bri J S

T

E

E

j; bo, Antespinnerei 1000 1,500|104,60 2000--100/102,10G Lf. 29 ho. St.-Vr L 11/1000—b0—— e, do. Masch. ‘Daa 015000-—500 104 25e bGT.f bo, Neuend. Sv. 1000 A », Pappenfcbr.| 6 L A Berzelius Brgw.| 1000 19,500 104,80B Bielefeld. Masch. ' 1000 R S Ea 1000 u,500[103,50G {l.f. BoP Dow Sh S 194 00B do. pr. ult März N de 3000- 1000/1083,60 b; G Bonif Ber-Baw. 1

A ae A QrlGs Kohl, A Lao E Ls s. Jute-Spin hs N Bredower Zucker

1000: O0 Breestu.Go.WU.

3000-—200}101, 40B Uf. C,

[000—500103,75GB 1000 [104,00B S iem. betery O Bußke&Go.Met.

500—200 [10: 3,706 B 6 (Gaffel Federstahl 5000-500 102 ) 00G f[. Ta D Charlottb. Wass,

103,90b 10004600 103 5G Chemn. Werhzg.

b b 1 jt So S hs n bts D O R E E S

HO bi pu D E D S i. c t

¿06 — T” 400 |—,— 600 1103,50bzG 300 172,10W 300 190,00 G 300 1123 0062S 600 1118,10G 600 I—.— 1000 179 00B 6800 — ,— 6009 I—.— 600 1174,50G 300 |—,— 300 1169,00 600 162504B 500 HNO03.C

150 |12,00et.G

F

F

87,00G 106,50B 78,0 1%,75BV 85 60bz G

Y! 9 4 |

j }

Prß.Bdcrd. rz.110|5 .7 |3000—75 [113,00G Bôrs.-Handels-B. 4 600 [138,75G Osnabrücker Bank —| 500 T—— ibernia Bergw?. do. I,V.VI, ez. 100!5 ers.|5000—7b 107,75G SBraunschw, Bank - 300 ss 90 bz G Ostfries. Bk. 60%/c | — 600 I—,— lse Bergb. rz.102/4 do. IV. rz.11v E 7 13000—100/115,80G do. Creditbank .| 6; 800- 1112,70G Petersb. Disc.-B | —— |[250Rb1.Þ 1121,75G Koli-Wk Aschers8[.|5 |1. do. X. rz.110/45 /3000—1001111,25G do. Hann. Puk : | 600 [110,80B do. Intern. Bk.| 10,4} — |250Rbl,ÞP |-—,— Königsborn (102) do, VILVIILIX, 1004 \ch.| /3090—100 101,40G Brem. Bk. Mrk\t. 1000 [105,90bzG Pomm. Hyp.-Bk. - 1200 1115,30G König Wilh. (102)/45/

do. X11. r;.1004 1.4, 103 A Bres]. Disc.-Bnuk. 600 10220G | Posener Provinz . - 1500 11001 0bz v, Kramsta... .!! do. XITL. rz,100/4 1. |: 103,20B bo. Wechslerbk. 600 199, 25G kl.f. | Preuß. Bodvencred. do. X1V. rz.1004 103,90G Brüfseler Bank . 600 Fr. |—— r.Ctr.Bod. 60°/ do. X1.rz.100/34/1.4. 10 N wat Ghemn. Bank-V. 300 108,10G r O -Act.-Bk. Pr.Ctrlbde, rz.100/4 1.4. (6 Goburg. CGredithk. 300 113,75G A.G. 25/0 do. 1880—85 A N Renn e 2Ldm.-B. 450 \—,— §6, volle bo.1890 uk. b.1900/4 1.4, 16 Danziger Privath 1500 I—,— Pr.Imm.B, 46vpSt. do. 34 v Darnstädt. Bank 250 fl säbb.144,00 bz Realcreditbank - - do. Comm.Obl. 3 „ f. Mk.-A.angm. 1000 1144.70 bz Keih8hank Pr.Hp.A.B.L 1204 7 3000—150/ i r " do. yr. ult. März 144,70 bz Rostocker Bank do. VI. 1.1105 Ll 7 E iy Drimnst. Zettelban: 300 1103 25 Nuf. B,f.auswo.H do. VII.-XII.4 vers. 2, Defsaner Landesb 600 |138,00b, B Ee ult. März!

do, XV.-XVITI.4 ad 3, i Deutjhe Bank . 300 {166,00h1B Süd che Bank . B unk.bis1900/4 ./5000——200 103,00 bz @ do. yr. ult. März 166à166/20A0165,75 bz chaaffh. Bk. -B. : r;.109/3 ees /3000-——200[97,50 bz G Dt.Gff. P 500 [115,008 SélcAs6. Bk.-B. 3000—300/117 20G fl.f. | do. do.v.1892(105)

pr. Hpot. LG ati l 14 1.4, 10/5000 100|—,— Dé. Sort 600 |119,80G Südd, Bod.-Gred 600 [161,50G Tiele-Winkler . ra /5000—100]103,00 b1 G Dtsch.Grund Lo 1182068 aro Gredit-BL\ 94 200 fl, 1-—,— Westeregeln Alkal 34) versh.|5000—100]97 50bzO Dee „Bk. a1 121,008 pr.ult. Mär ri “— W rhv. P.O. Contmern. Baw. veri. 3900—1 B 6 —.— B Gmb 60 9/0! 9} 73 [206,4Bro.|—,— Zoologish. Gartev 600 [106; 50G _ fo bs. conv.

U L “a 500 „A 72,50 b G Ls N a 6}| — 4 | 11 M 600 1143,50bt Goncordia Brgb. e Eisenb n-Stamm-Actien, Dortm.-Gcon.-G — 4 600 A 108, 00bz G p. ult. M 142,40%,75 bz G Consolid. M: Dent 1892 11% Stücke zu do. p. ult. März 108/25à,304,10 bz Mainz-Zutwigth 4H — 4 | 11 | 600 A [116 20bz ‘ GourlBergwrk. Ÿi 8 600 66 9064 Eutin-Lüth.St, A r) — 4 L 600 „M 44 60B 4. dô. Þ, ult. 2 116,00 bz Une Ga 500 A 104,75 bz halber Güterbha. : 1009 v. 500 A 173,759.04 Marienb. Víawte 14| — |4 | 1.1 | 600 K 170,25 bz Danz. Oelm. A 4

Pm! pumò. —J J fumi

D

p O00

d

TF1 E

Fe 6 2 E E p b 5 G d 4 S5 n En fn n C Da da P S S S

pes e

mals Pak juni, omm fend jrarak Pran pru park fred dach Sant rand “P pre jem Jes pra jens jus S MELE “L 6

600 130,80 bz G Laurahütte P: rt. . 600 1159,50 by Louise Ticfb. (100) 600 1123 60bz G L Loewe u.C0. (102) 1500 11C5,75 w Mö. &Hollb. 105 1500 1112 /00b1G Naphta (Nobel) , 320 Nolte-Gas . ..…. 1000 96:8 G Norddeuts{ch. L! oyb 3000 1150, 30b1B Oberschl, Gisb. 105 600 162,106 do.E.J.C.H.(100) 2b0RbL. P. —,— PafiagePart (102 75,90 bz Dees, Br.(105) 600 1116,60G Séultb Gruber

É fe S ch3 1 S Sn E

i S D t Ï S EEEESEZEEEZEEECEEEZCEEEZZ H E R E S L S F S S ;

_— r

I T

22 —

-

. S

*

Pm P D

—_— p

Er E

wre m J a Q I O

| pk l wMASND-I

REELLLLES ©

bi L O T

-

R E E E IQN

—

‘AONDNNRDE

E

1 i

e d iun umd fre ju pur fam omr prr jam Pren Prers Sans rund praals junò ome po P fei Jan * ck S Wck___7 6

2 25 S

Go N eo N

— bb C I C0 L D O S

bmi junò J J dm J

C

A ú u z f

p i pes tumd jed ¡ek furt jmd lera 2eme prak rad jur drurds gut jmcnk funah tent bund. bout Fun pru bei fab ad pad Drt Fuck pre pa funk prak jak jed paaò pu jem § mis b dund bad d - 2 S S S D E S C S & D G ai s *