—— E E ——————————— — Fm S

retrA4 T7 A RATEE r I REEA MUA E C T7 EPTITADRRET AAEE E F E ————————————————————— E N L s L a L E A A d : L I S E I T R 1 s ANN E X 14 IL1.7 1625 u n . 125 Rbl. M.195,10G Ive, Shdbayn . | 177,60 bz Desft. Elbthalbahn 2 200 fl. S. {107,00bz3 Fresten,Mecidiou [b [L.1.7 | 500 r. “ 1134, 806 Ung. Kron.-R.p.ult.April| fe Galiz. Carl Ludwigb.1890 O S : Ernnvtan tafij@e Dl. ber 15.6. ta a 25 Rbl, M. |78,80G Oft v. ult. April 78,30476,75à7764 | bo. p. ult. April 107à107,10410764 | bo. pr. olt. April 134,50ù,30et.à,80à,30b4

do. Gold-Invest.-Anl.| 1000 u. 200 fl. G. [101,50G ho Ferd t 1887 128 Rbl. M. “ 178,80G ; Gab A i 25 ,80bz G Maah - Dedenbura| & i 200 E S. 129,20bz Jtal. Miitelmeer| 5 4 | 1.7 | 12500—500 Lire [104,90 bi

do. do. 1000—400 M 1101,40 bz 0. De 10060 u, 100 Nbl. M.103,50bz s Stargard-Posen .| 4} — 441.1. 102,60G Reichenb.-Pardub. N 200 fl, C. M. ¡82,75bzB do. p: ult. April 104,75à 90et.à,70bs . do. Papiecceate . . - 1000—-100 f. U G bi F o! 100 Rbl M. 103,59 bz Fieimar-Gera E L, ¿ 16 /,90bz Südöster. (Lomb.) f 500 ir. 193,90 bz Sura-@ Simplon .| - A 200 Fr. 58,75 bj

do. do. pr. ult. April —,— Raschar-Dd E d.-Pr. n 1250 Rbl. 99,9061 B Werrabahn . . . .| 1/10] : 64,00 bz do. pr. ult, April 53,80à,60à,90à,50 bz do. do. St.-Pr.| 2,40 11 500 fr —,—

625 Rbl. L 9. Þ. ult. April 65à63,90bz us: ¡Galiz, (gar.) 1, E B S. E N i 4 | 1L1 500 “i 25,50et. bz G

125 Rbl. 100,10G Nuslä eb abn- Et : ub «Vrior.-Nectien, | Ver.Arab.a.Sfan L P. 29 Luxemb. Pr. Hnr | 2,1 4, £00 Fr 74,10 bz 12% Rel. M, 195,40G En e E : 1 E 3 Pr O 7 7! A 4 do. pr. ult. April 74,80à73,90274bz 125 RbL M. [91,90bs Ansfig-T Teplig ._| A 4 | 1.1 abg, a. 300 f. 3. |437,006G | Baltische (gar) ; 125 Rbl M. [64,206 Shweiz.Gentral)) 4 4 | 11 600 Fr. 1127,00b1 G Bo E r ati) 5, Let ag 15 M 9. s Donezhahn (ac 120 Rbl _do. pr. ult. April 126,502,90 by 10090 s R of A l E B T ial Iwangor. Dombr. 125 Rh. 102,7 70 E: Schweiz. Nordostb [4 | L | 500 Fr, [1117,80 1 Gb 1090 F Sbm, R E v l [1,1 7 | 200 fl. 8. W. [—— Furt - Few 30 L£ fu do. pr. ult. April 117,40à118,40à117,75b4 1009 F y j “do. p. ult. April A fs Moskau-E reit g i 195 REI, 5. 169/004 do. H, 1991| — 4 L12680 A 2 1000 F n Buschtöhrader B.| 104] — [4 | 11 | 200 fi. P. [—,— Russ.Gr.Sisb.gar.| — 125 Rbl, M. [131,751 „do, St.-Pr.| 44/1.1.7 | 500 Fr. |—,— 1000 s y L : * do. p. ult. April E : 904, 4022083 905 zz do. r. ult. April — ,— e weiz, Lit : 10D 4 [4 Tel | 900 Fc. 31,800 E A 98,7054 G M @fakat-Agram [5 [1.1. 200 fl. G. [105,40bzG | RussSübwb. gar. 1.1. 7 [1000-—I00RBLÞ.[75,80G E : A 81,40a,70 bi

1000 s E 2 urs! Bodenbad - 2 qc Ed i 300 i S, do. do. acofe L s HL.1. T |3000u10 K A J, 30 S Wos f, U Î e (R 1% „A | Lire [64,90 0j 1000—%500 F 34,80G i do. ÿ. ult. April! s ; A 390, 1 0! e E it April i 76,75) aud! D, T2 a, 906 § - v

1E E 29'50 Sf L) 100 E Zar], - Lerespol| b [1G LO/LOOO u, IOCIIDL ILO2 508 DeutsGe Sisenbaæhu-Stauntr-Prioritäten,

j j }

1000—100 f. do. ie 1900—100 &, |—,— miri Sit gar. 200 fi. ( do. do, Eleine : 98,90bz G ROAT R 10er 200 A. 81,80G ¿E 000—200 fl. S, 183,40bz G En 2 U 2000-—400 «& 1101,70G MWlabikarwkas Obl. gar. 300 A, & 81,40 bz Zarsfoe-Selo 300 fi, S. —,— 26ck il, &. —,— CaliforniaDregonrz.1918

“d B A pad =2 J — a het

E F de

-

d

p e ©

j

J J J punb back juecà juni prach pank jor 2J J bock jak J jer jak ch5) J J} J di | ckY J N N A bek

M E n iv0 fl. 270,50 bz

ede §000-—100 f. bo. Silh.- dr. 89

_ R Bw n i 100 f, _ Kronprinz Rudolföbahn | do, Vodeucredit .… 10000—100 fl. |- do. (Salzkamr.) Gold do. do Gold-Pfbr. 10000--109 4 —,— T O ry E

Taf. e ¿

A S 30 Lire 30,70G Mäbrische GSrenzhbahn . . Wiener (Gommunal-Knl. 1000 x, 200 fl. S, 1106.70 4 Mähr.-S Schles. Gentcalb.

Züricher Stadt-Anleihe . 211000 Fr, __ 199,79G E 2 T Lürt. Taba8-Regle-Act | 9] — [4 | 1.5 | 500 Er. |-—,— do: do. 9.18858

do. do. Dr ult, April] E do. (rgänzungs ne g. 4

Fiseuvahn-Prioritäts-Metien nund Obligationen. do, Ghogy. Neuf, I, IL Berais@ Piärk, i ens 1A 38000—300 99,906 Defterr.Ung. Sold-Pr. L E L,

C o

Pm O

F

T R

S AA

imi j D)

p

t!

500 Frs. —,— Gentral-Pacific rz. 1395 200 Ao 84,2561 G do. x}. 1896 500 fs 81,80G do, ri. 1897

= bund jene pu pr due LA O ba pet pak denk J J J bank deni. jen J

lj PERELE Go D! Lt j

[1 Î H

Q

[SS 1 S C EREE j dil Es Sa G E mi

GETR Ee is rab HO Let T J I QO J þurò «J

| pur J t= dura m! D f

n Sm

2 733 I -

5 rf. 80,90b “720, rz. 1898 £00 : T 81-90 b) do. ri. 1939 200 fl. S. 108,60G Ghicago-Burlington . 2000 u. 400 e }101,60G Denver -Rio Grande - 1000—200 fi 86,00 bz B JZllinois-Central . . 2000—400 # 199,10bz B Kanfas-Mibland „ . 200 fi. S. 92,30G Manitoba (St. Ps ) 600 „é 108,30G Northern-Pacific 1. 200 fl. S. 91,50G do. T3. 200 Fr: E do. 056 150 fl. S. —,— Do, 1 400 4 71,00B Raily „Oreg. u. Nav. 238, 5000—200 ffffl. I—,— Zt . Fo uin Valley 500 Frs. 65,90bz G Soutb. P E R 500 Frs. -— St. Louis S. W.1 ein 200 fl. S 105,50 bz St. Loui sn. S. Fan

A3 A A

unk CD Ta is

L

bd jed

E

o O

Fri (as C E Cas S: 0M: M M

do. do. II.C. Bi 300 „( 99,90(S do. Localbahn-Obl. .

D, n 79'506 Zt Pr.Lt.A.B A n Berl. -Ptöd.-Mgd. Lira 2 600 „4 tp bo. do. Gold-Pr. 06 5 100, 4. 10/ 100 Rbl.

|

|

i R rIL.S d 4111.7 | 99 E A) anr gg

1000 # 100,76 bz G gal. G T0 a S O ; i 10A A0 MEL D. 120000 E a ari Gi Ai

1NMN0 d A S0 hs A fi _ )2,300 0 7 2 E S E L A M J „U Cle dr 4 Waage f

LO f R D Y- GrazRöNl. St.-A. - [4 | L1 200 fl. P. |—,— fe: pr. ult. April| : 201, 49ul )9,00bs | Breel. rf. bo. | 12/x —

1000 7 103 70bzG Kase wi rbe rgls,16f,| — |4 1.1.7 | 200 fl. d 80,25 bz G ZWeichselbahn. . „| — | — [9 | 16.410 N LOOUEOL T 4 j, b {i — A) S 1995, L pt f 2 d "j i 142)! - 50 2M = 34 95G Be SiGldimanai (Sind Oi niitA E af | 000 79,50 by (S A Anu e4 | [FA 44 S e Ds J : E S A P S

Es ‘ 99 95 bz G Zembe rge G zet 1970 5 |4 (1.9, 21 200 fi. S, 110,00 (H ADIetD.| 2 | — 14 | 11 | 1000 fl, hell, 110 6, 50! 1

1000 Q nt: Deiteec.Localbabn| 4] I L. 200 fl. P. 93,208 Dce C 1D 8 11.3.9 100 d [83,90 b;

1000—500 g 112,75 bz do. y. Hl) P N 93,752,25 bz UDLS Mahn . O — 41 L, vOU f 1164,70) 1000 £ g: 106 G j bo, Nordwestb.| 5 | — [9 [1.1 200 fl. G, 192,806 4, ult, April] _ 164,75à,80à,50à,G606z | & ; 0, f 1690 f 108, 30bzG ult. April 93,25293 bz do, neue 909/,] 4 i LA || 500 Fr. |—,— 2eim.e(Vera do. | 3} 1000 s 93,7061 G H _ i

123,80bzG DentscheBauges,| 25 |— [4 |1.1| 300 [80,50G G do. ZFute-Spin.| --- | §00 1126,50bzG

A

u

[13,5061 G 57,00 bz S 115,50 bz G 111 ‘906; B 42.00 h; 109,80G 104 25G 94 75G 87,10G

Braun? cigische .. ges 3000-300 106,60 M do, Nordroefth, g ja 7.10 | 500 4 256 d9, Do 300 A —,— do. do. Lt.B,. (Glh ths 3000---500 „F 100,90 bz ODitrau-Friedland 500 n. 300 — —— Hilsen-Priesen . … . “A L, 3000—-500 A ||—,— Raab-Oedenb Bld.-Obl.|3 | 800 4 89,25 61 Reichenbg e ‘di ubip(S. )4 | 600 „A 103,30 bz S Sütkösterr. B. (Lomb.) .13 | 1900 n. 500 4 103, 40G do. do. neue 5 18 L 600 M do. do, Gold gar. 5 | A ), u 300 B i 0 G. Gi old) 4 1,5. 2000 u. 400 f Sr, 193,70 bz DO, O L A 10 E 10G ag «Hal É rb D . g ar (6 11.3,9 | 200 fl. S 90,25G St, Louis [1 E 5000-500 6 98/40 Üngar. Nordost! baßn (är. 1,4, 10 200 M: 34,20G Aahen-Mastrit e 300 „Á ,- dz. do. 5b» t. I L L. A 400 101,50G Anatolische Eisenbahn 3000-—300 M 199,906 FTL.f. X V F 1,2,8 | 5000 f. 103,70 b dI. do. eine 3000—300 A 199,70G do. do. 0/44) 1.2.8 | 1000 } 103,70 bz Gottharbbaßn .. 500 u. 150 „G / do. bo. 900/44 1,28 | 900 5. 103,70 bt Stalien. Sljenb.-Dbl. gar. 1500—300 —, bo. do i 100/44/ 1.2.8 | 100 „ZARULIE 103,70 bg 4 do. do. fleinc 1500-—-300 A — ,— bo. Eisenb, Silb Anl. 441,1, 7 | 500 00 l. C 86,00et. h1B do. V Fefe 600 M —,— Noparlberger. … . . . « ¿]4 |1.,3,9 1000200 T E König Wilh. 111, Niebecl, 1000 it. 500 U — —— Ö cite an m —————_——————— Vev n E 7 x h G L 4. A do. l do. Heine 900—%50 101,25 bz Zal : —ADALI 300 Mé: 98,60 bz G Livorno-Florenz 1500—-300 & 1101,60bz ÉL.f. Brest-Grajew iel )0 LL A 200 S 100 30 bz Beste de Minas 1000-100 G Groß. Ruf Gi b, gar.|3 1.6. Lab zt. 125 Rbl. !M.179,80G gr— | Port. Gisb, 86 i.C. 2. 500 1. 109 , 98,60G fL.f. Svacen zr.-Di A 9 |g5 9% Rol M 101,606zG do. do. 839 i.C. 4 E 600 of 93,00B Sard. Dbl, ffe. gar. T. (1 600 94,20 vz do, do. leine] 600 M 93,50 bz B Schroeiz. Gentralb, 1880| 600 „A 9440bgs ff. do, do. 1893 2000—-500 A 194,501 B do. ho. 1886 200 Six 98,60G do. Nordostbabn . [000 100 Abi. P. j Serb, Elib.-DHyp, Lit, A. 1900 n. 500 atr N DO. do. Lät. B. 2000-500 AÆ [9,60 bz Gf. | Sizil. Golb-Pr. steuerfrei 1000-—200 Dw 1102,60 bz G do. do. 1891 600 93,25 bz GSüd- Italienische 600 „M. 94,00 bz do, _ L CLetmneis 2500 u. 500 Frs. |—,— Lran8vaal (Gold) gar. /

det Ik

Brauns Ti: LandeLeisen Breslau-Warschau. . . f D.-N. Lloyd (Rost. ¿Wen )/4 [Tberfst.-Blankenb,84,88/4 übed-Büchen gar. . 14 Magdeburg - Pitteabecge 3 Mainz-Ludwb. 68/69 gar. 4 Mainzdh.75,761,73cv. 4 do. Do. V. Fei e do. y, 1881/4 0. ho. do. Med, Friecdr.-Frauz-B. Oberschle! LAR B: 0. Lit. E Er E (Nrofcl, Fwgb.)!: do. Star: gard- Posen) Ostpreußische Südbahn „| Do. do, 1V. Rheinische Saalbahn Weimar-Geraer . …. . Werrabahn 1884 —-8L6 do. 1890 Mismar-Carow . „4

Älbrechtsbahn gar. . 4 ff

do. Bzhm. Nordb. So! v-DhL BuschtZhrad. (Gold) Obl. Dux-Boden bad do. f do. A, do. Silb.-Pr 4 do. Bol d-Pr | 4 | Durx- «Prag Bold-© blig, * [O do. do. ‘4 do. 1891 4 | Elisb, Westb. Gld strfr. 83/4 9, do. \trpfl.]| 4 | do. do. strfr. 904 | ranz-Fosefb. Silder-Pr./4 | | bin Men-2 «Darces gar. 16 , 10] 200 fl.

pi pan pi bk Perm brd bark pri pen rk pn Pod pn dur dem fr jÀ B P pri put4 A Pu | : L E OS E Le S R G

do D

SD_

Or D

P 44 6 5

pmk pad pur due db

———— umi T T i duand, bum, jem Di O O ® 0 . T S E R DACT 7 S EE E O SD Jank Punk bend Js fork gf dend derk DO D e Tag bd de da Jaa Fa fa bek Tui Fuad fti Dr

228 * prag iä: dincao-

C

bra C O O D rad fend bard Jau dank Pri Sur E S E LTA

e,

4 jur j Prem fue pft junb 1D C N C43

due ames deem

O pel J bund J J pundk J jrnk pri denk G) J irak derd funk C) L) Q D

ey 2 Jui G

4 beds jak jemals Prers Jmm ram pra jemals Jam fm Jra cane Per Pms Jm pomars pr Pms als rand Jra Fra pra jon Jrs jen jenen jun . . S S-W

1099/6001263 ,00 bz ttt, Gußst. [10 | ; 0:07 50G 300 172,40 bz Torede, Pelz, G. 44 — |4 [1,8 | 1000 6a 300 114,75 bg L Surmren Cb 6 ‘| 8 d v 0 97,90 bz 600 194, 30G Zellitoffverzin 0 (6 11,7 | 1000 145,25 600 1198,00; G Sell it. b. Wh, 110 - 1006 1191,00 400 1101,50 300 196,00bz B

tra fn

à S0, 102 50 408 6 92'001 G Sptegdals.| 54 | — 4 |L1| 600 193,00B j I 5b Ú / i e erll u s, ‘ E S - h T E A i" P R j Judnfirie-Aetten. do. Thouröhren| 15 | — |4 | 600 |137,50bzG 408 «fs )2 80G (U D3 S e O04 OUUR - iy s D “ ) Patfet : L , 800 189.80 1000 Frs, 103,90 6zB Diuibenbe 15 coent. für 1891/02 resp. 1892/03 angeacheu) 20 S a 2%00 n. 500 ire j 1 . ; E Af O 0 9 00bz G 500 Lire 98,40bz G 4 Hivibente pre [1991|1092|15.|Bins [Gle ul E a d ded e Ea 500 e. : L E I E A E P 817] 300 167,25 bzG do. Bergwerk 1000-100 fl, 4 Thr. S0 300 [56,808 .do.p ult Apri 7ù66,40à,80b4 | bo, Straßenb, 100 fl. Holl h j { dv. Nor O Dres Des. |— A | 1,3 1101 0 154,30 bz B do le, con. DI9, 500 Frs. — i [Bod 4 -- 00 fé, 30,50 f: A T Bohm. 2

D.

¡Es j p t ck ¡S ¡5 7 ck F

D

D

e S J he O

Mio Ne e)

O

S Berittigung, (Amtliche Curse.) Am 30. März : 145 00B Schl es. Leinen Kramsta 136,75bz. — Am 1, April: il 00G Magdeb. St.-A1 l 98 2! 5bz B, Unter d, Linden, 59 95 b G Bauv. 11,30B. Vict.- ‘Eve «Ges. 44,75G.

10 0b G 117006 G 159,00 bz ; B 170,00 bz G E D. L 9% by Nichtamtliche Gurse,

59: 06, B 73,00% G Fouds 1302 Pfandkriefe. 123,00bz G Kf. §.-Tm. Stülcke zu —,— Cottbus. St.A.89| 3 "N 2000—500 197,00 bz 4201290,00 B Dut5huz; ger fs 31.1. 7 [1509-1000 S|

L

1

i T T C 1a. [4 f Gr Kx l Odo 3 So D

e

Ma f J J J F fok jak J

Mp M Ms ti trt

(/1000/205 otte 2 |— 4 | O I--,-—- 6800 Dek t ), |— 4 11.7 600 156,00bz B 00 609. Dülselontf q. 14 | — 14 [1.7 | 1000 1142,50 2000 L r E F ¡Oilsebein „C 4 L rerKohsen cv.| 19 |—- 4 |L,1| 1000 1130,00 hs G 9500 Ja o }: 81 : 10B E L na? L. 3. - [4 z Ö 608 / 59 0 } 2/0 namite u | I |: ti d F {0 "e 143 25 bz B 6 | 31,108 ì i: * V D 50b 4G di Pr. ult eur 142 60à,75à,60 bz —_— 54G | eri b» f |— [4 [1,4 600 1110,25 314, 0bWt.f | Ggestorff Galzw.| 7 4 [1.1] 1500 [127,10bz & ) 144.00; Ciherf, Narhe {8 4 | 1,1 1009/60001223,00 bz (H Mir u Geneits 108 € 206,501 S erdur 6 [— 4 1L1] 500 199,30bz Mi A ht 1.9 |1009/360/251,50h1 @* | GSweilezBrgw.| 6 |— 71 300 186,00 bz 1009 1145,00bG ; ex 3 6 [— 4 11] 1000 101,505; G 600 [102,25% Fond, F d 4 11,1] 800 185,00 b 300 1100,75B ; ILADÎ. Snder _— N } 11600/690100 00 bz G 5000 8. 500 Lire 160,‘ 90bz 1,10| 1000 122,7 E. reund Masch. c. 14 | — 14 | 1.7 |1450/200]226,00G 500 2M 22 | Victoria. 10/ 1000 |109,75bG Nrtftertoim.c| O0 (— 4 11] 3 200 78,25 bz G 500 f. Holl, 101.5 508 22 ; : E Miaggenau Elsen, 0 |— 4 |1.1| 1900 143,10G bo Spin 1000 fl. 99,60bz L i 1,11| 1000 71, 80h, = | Gelfentrcz.Bgw.| 12 | 41.1 e 800 141,10 bz de d.Dac ae C4 S cl ¡d 1000 Ÿ —— 1.10 pan s 30, 00 h R = |D9. 9 U, April 4 Sit | 18 Al N , l R S 7 E S AANR e c G0, N z 10 1000 1154,00? g.» Ma “Hille D |—- [4 [17 | i 79,502 ri 5000—200 f, G. |183,50ct. B Nybi nsl-Bologoge. . . ./9 19. 2E p O S iTheT; ait b Babn | * 500 Frs i.10/200/ 1c90/230,20G ¿ly A letne| § |— [4 |1.7| 750 179,50B do. 9 4BLUT, Bi i. | G. —,— do. T: Gm. a1. 200 Sur 189,80G Milhelm-Luxembg. Bahns3 "1. Ol s ; | 10 1000 128/5061 G N Ss Hr. 5 | — (5 [17 | 1500 [161,60 Norb stern S i 4 Rh 6 Qt. 1018 ) 1109 951 onto- Gomnm 510 §00 193,90 bz Wri, (Somm.-B.| 8 | — [250001 9. | .10/1809/209/126,25 39. nel 5 | — |0- | 1.4 300 Obersch {Wl.CGh m.F. Pfanzbricfe und Cha! Vote Stb ngeu Rh. H. Pf; 5 62-89/4 [1.4 1( 2000—10( 103:60G “En pr ult April 1 94.102193 504194 1b 193 22% 406 ¿h Disc -Ban?| 7,7 | — [250RbL. D |— 101a0 ,25 bz “ 7

_

d Ems jan pem jmd pur rum jrnl fmd jm vat pak

i G j 15ck je 3% g

S

ckck

Fm pri jemand ferm rar d Prm dumm prmaè: mer jar dres prr Paar fnr for q Perm prt ferm fers fels cl erc pam frank jm Femd

A

1 1

Q I A J J J brd J bub J I QO

n Da ¿Pas ¡ft 3D

T i o E E E f n En C

[Di

209 De —,— Foslow-Worone Í Z 31,405 3000—-300 101,20bzB 1000 n. 500 A 1103,50& FfL.f. 0. 188: 500-190 Six Kursk-Fiero r ded

S Ei C S S fs S E E E L E s R Em S Am

j pad pem } band. pmk j

Eck da a

N ick

1000| Frs, 1000 rs. 1000 Frs, 500 Frs. SLERR 500 #ír8, 82,10 500 Frag, 79,00G 500 Lire

[Sz

M pt pr J ckFUIOU O prt a: u Ee

R D junk fei

E OoORDODL |

p G

l 100 Sr —- Sosowo-E 1500 u. 300 A |—,— Zroseo

, t 82,208

[aar]

1D Fn S Es Go

91,00B Hallesche 92): : 97, 70B

82 006: B ilde E 4 1000-—200|—,-- 2000-—200|—,

[2000—200|—,

} 00 E [1000 2009 12000200 é |2000—20C|—,— |59000—30C]- . 7_|- DOO Fr. ‘ aae

n ja

| 1 | | | | l

O T De

00 187,00bz G M. Gladbach do.!: 32 0102,25 G do. O

j

[

L

1,1

101,60G | [14

67,00 Stralsunder do. L ; 1,

1.1

11.

[Le

Ls

300 M ¡— Me go nsî gar. . 300 100,708 Orel, ( Sriasy Le 300 A 100, 60 b; do: 160 S a 2000 u. 400 101,80 bz G Poti-Tiflis gar. .…... ) s E L 200 S 97 60G if an-Kos1 E j 2000---500 „4 94,50et. bz B do. do. I i 100,40B E Morczans! gar. . 200 Bur 102,60 bz G do, do. 1838

86 40G

. . O E E E H

C

Éck T j a

S Q

Ma Pa PR b C35 C35 T H

94,106 Weimarische do. 104 50G Wiesbaden Ho.

c

J J bank puonk pem bomb o] J puri ; s Sb in 3e pin, pf 1m 2 ¡fs S 1

. S .

ck U! ck p

E —. ex þ: x à Jock. J bad

or

j 120,10 bz Danz. Hyp. Pfdbr. 3 “120,40 80a 20B1 oo. do, do. 4 L 1000 1186,00 bz G Bern. Gant.-Anl.|35 00 57 50bz B Desterr.-Ung. Bk.|4 ) 176, 25G 56,106,G | Eifenvatn-Stanmm- 121. 60bzG Dioidenbe p zo| | 76,00bz i on SANL rúünn.L ‘ocalbaja| — | m „20 D 6326 Gaishergba St.P| — — is A | 500.4 1110,75 by 106 00 bz B SYERLAYt MOELNS s-Obligationeu. 123 50 bz G f, Z.-Tm, Stiülcte zu M 50,10G Starg.-Küstrin 1892/4 [1.4.10/500 1. 200[102,25G /900[/130,50 6 G 1 Spring. Balle Y G TEET 1000 8 ——,— 141 00ebzG Bank-A eel 103 69G Div, pro 1991 1852 Bf. L tlite 11 o 90,00 B Lr, U E 1° 300 197,30 140. 90bzG | Nicler Bk. 80% 10|— [4 |1.1) 800 |1: 2,29 9,26 bz G - | Yos. SprileDk.—|— 6 [1,7] 30 81,30bzG reuß, Leih, cu, 6 1 /1000,400 90.75G S9 50S U: L. C a | Le 3 10 0061 G 153,76ebz B | S! Zartge) L. L daun 161,50bz G — 6 L O00 T—, 97,00 bz S br, Berk,| — A | fr, | 600 |—,— B, 0G “‘Obligati auen iuduftriciler Ges f afte, 101, Brl.Gichor. ry, 1034 1, 7| 1000 ub | LSEe E / Las Li i:

n

f

i. 3 j

J im bi J] J A) J) bet J burb “F

5

C E A N AAAYIMIN

Ds pa pasl brd

[ARRA

a c D Þ o O Sb

4 an raro F} R o Lt! R 141 16 N (7 T No ict 2 ) bi81902/ 1.4, 10 2000- -100 „N d {29 } 1,10| 1900 oULN Germ. 2097 Is 4.10 500 84/80 bz @ do. Cisenb.- Oed. A r rae E “abern ver ic, 2000 100197 20 bj Dort:ud. Bank-2 —| 300 104,80G Weimar. Bank ev. | 2 107, 01G Miller... | 9. | — 111 1000 Berresrmn. 5 (4 |11| 1000 126 60G bo. &.-4,Ga j Lm i f S E Hi {s » E ( t P r 4 { 41 47 l 4 S 0NAN 172 R Anh.-Def Faby i 0 7 13000 09001101 .75G Er 13 4.10 1000- 500197 20 by Dresdeucr B ank . E R L A c [A | 4 d 2 VLDLCDD, À Mel d-l 5 Ra Jad R A + N E L ¿000 78,90B 29 Porti. „G E ibi L! Cin id \ch,|50 0— 20 00/101,80 bz G Schie! D oden v.16 ver! [ch.13000—-1501—,— do. pre, ult. April 153,60à152,50à,75 bz | Wien. Bankverein - | 100 f, E 24 | De). G j _ 1000 [51,60 & erl den £ o g LL 7 [5000-—200/96,00B Vos bo, AIOIL veri 3000—-150|—,— Dresdener Bk.-V.| 64| —| 1000 [114,30G do. pr. ult. April) 115,29à,90bz i | 606 zig. Quétecf,| 12 | — 4 |1.6| 690 [119,00B Pass. -Gef, co! E G - fin d Ras ua do. do 6 vers§./3000—200 —,— do. Cr. A.f.J.u.H.| 10 | —| 300 Wiener Unionbank 200 f. |-,— 1000/8009 H rl. È nb. 10 | —-| 2 | 6009 [147,40B aud) Mas. 113,405zB . do. unk.b.1903/4 [1.4. 10/5000—200/103,40G Efsen. Crev.-Anit,| 7 | —| 600 128,00G _do. pr. ult. April) T AD 1000 ; Maschineuf. c) 8 |— 4 [1.7 800 119 00b;¿G | Phön.Bw.Lit.A (108 50B po. do. 1./34/1.1. 7 |3000-—200/96,80bz Geraer H, u.Gr. fr. 300 |— Württ, Bk.-Anft,| 6 N O E 500 r Werke) 5 |— 4 |1, | 300 84,00G | do, abgest. 6199. 10G K [ 91 0/5 00—-ch 200/96,80 bz Goth. Grnder.-B.| 34! — 609 91/40bz do. Vercinshan?| Él 609 126,10G 1000 y Sr. Zul Pfobbn, 123] — |: 1 300 [229 106,G |} Piets%m., Viusik 0195 90 bz Nl L do neue 409% 600 194,50G S B ht. B.u.Zg| 2 |— [4 |1 500 [91,00 bz Œ@ PlutoStet I, 103,00 51G S —150/106,00bzG do. Privathk.| 64 —| 600 |115,00bz „Obligationen von COPTED, 3000—-100 1022 b ¿1104 |L1L. 7 |3000—? 0 ales Gamnb. Comm.-B — |200,6Bc0o.|108,30G Bank, f. Oriental. Gisenb, .[44| 1,1,7 [101,10bzS 13 1 (K 2,2 t Q Q, TELIUIS 11,4, [D 0— E 5 F L Ss : | S E 3 A S y i P TEN 97, (0G do. bo. 73.1004 1.1.7 |3900-—-200/102 00bzG Hamb. Hyp.-Bant| 8 | 0 [Lo00, 108 139,80G ÉL.f. E industrieller Gesellschaften. / —200 I e Sb, Bob -(Greh 4 ly ri. 12000-— 10 1102, 25H Hannov, B E R. d 108,00 5; G Gf J De ri S Stlidte zu N 10N 5000— 200 102 80bG do, [33/1.4.10/2000—-100198 70G öln, Wechslerbk.| 5 | — 00 |99,75G Allg.El.-G. r1.100/4 |1.4, 10/1000—-600[100,10B Lf. 200 G E S Fönigeb. Ver.-Bk,| 600 /98,00B Anilin» N 05/44 /1.4. 10/ 500 |—,— 10 o ho ales L0G Wank - Actien, Leipziger L Bank . | 83) — [1000---750|132,50@ Berl. Hot. S.Pc . 7 (500 n. 2001102,20e.b@ kf. 4.108 -000-—500195 30G FORLTEMA Ne Ly 7 at of Ba Leipz, Gredit-Anst| 9 300 117 37 G bo, do. 1890/44 1.4, 10 500-500 [102,2vc.bG f. 3 . 10) L 103,70 "G Div. y pro 160 39111892! Stils u Ml Enb.Comm.Bkev,| 7 | —| 30 [17,10G Berl, Neuft. (105)/% |1 | 500 106. 0 bz 148,251 10) 9000-—500l- Stad. Dis ic, ¿E ) {000 {1 4,00bG f lf | Lux rembr g. Bank 1. 64 — | 260 Ne, 1143,75 b4 Boch Gußst. (103)4 IL, | 900 104,00B o. Kl. T a. 10 (1,1 a Bo O 5 ( e 000 10f _] Magdeb, Bank-B| 6 | —| 0 108,50 G Buder Gisw.(102)/ )/1000—200 T r. M n. (3), 194| —./4 |L1| 300 114,901 rich] 9000—20 0l101 006 j Allg. D Yan, 190 DD bz G Magdeb (nd | Wi 7| t ch.

Fe

=

jau, permi para preis baue jmd

—| 600 1152/70b1 Westfälische Bank]

S i N 1 15 16 f jf Mf 1m Hf

ck/

Pra jens jaud ) A ind N » Cx 2 «N a3 C

Allg, Lci N61 l. Gnî Q 4 4

pmk p E

fas fa m Dn S f E

Pr OERROERR

Ut, d pra pam ¡nand

1,1 600 50G tr Qidtf. Z-W | — | — 4 | Li | 400 [379,00bzG | do. bo. St-Pr. «7, [1000/50 S SE B Drusonwert, , 110 |-— [4 (1.71 1000 1203,30 D Spinner. 1.1 1500 149 20,00bh thien le A A 20 |— 4 |LA 800 287,29 G l rif | 1,7 | 1000 165,40 4 Da p 5 |— [4 [1,1] 1000 [106,606 G j 1000 6.00bzG } ü il] 06,704107à106,25 bz Ne ¿nb 2.1 300 1100,50 bz G 500 108, 7: 59 ne e ns Bw. 133 /80S §00 172,29G i H acit, 300 |— Ri ein, &Sthlrork 500 43,501 5B Rie ved Monutn1w. 300 Nositz. Brnl.-W. 1000 1105,20 bg: do. Querfabr 1500/8001278,00& Sächs. Kmg.BA. 400 1129/25 do. Stickmasch. 400 [148,256 do. Thür, Bl, 1290/ 600 t 1 do. do, St.- 600 dog. hs „Fa br, )d,60a34, 60 433 } 0b Saline Salzung. 609 (40,00 bz G Ger Balf. 300 17,00Lz Schalker &Sruben 300 127,10 bz Scherina(Shm.#F. 1000 14,25G Schles. : Dgb. Zink 500 1109,7564,G | do. do. St. „Pr. 10 300 193,90G do. Poril,-Snmitf 800 [113b®@ exDv | bo. Kohlenroerte 12,802 502,900,660 bz | bo. Lein. Kramfta 1000 [168,25bz G | Shulz-Knautt . 1000 1301,006zG | Set, Veiühlenb. 6009 1075S Siemens „Slash, 300 118,20G Spinn ynd( Sohn 1000 142,00B SpinnNenn uo 139,50G Stadtberg. Hütte 70,00G Ss jem. Fh, 120,751 G | St.-Brd.Prtl.GT. 44,10et.bzG | Stett. Gh.Didiec. 133,75B do.(n. E S G, —,— do. Straßenbahn 136, 50bzG | do. Vulkan B. 91,006 do. do. St.-Pr. 122,40 bz S Era, Zut 80,00bz G do. St-P 62,506 E E A P 111 5065G | LhüringecSalî n. 935,00@ do. Nbl. u.St.-F. 148,756 Titel, Kunfsttöpf. 23,90B Union Chem.#h. 45,10 bz 11. b. Lind, Bauv, 108,00bGSt.f Veloce, It.Dpfg. 166,10 bz do. Vorz.-Act. 60,75 bz G Br. Köln-Pottro 146,00bz Ver. Enc Fhr., 119,00 bz Vict. 1985 bz G BAN U Minde 80,00 bz G Volpt u. Schlüt. 105,25G Vorx. Biel, Sp.

114,00bz Weftecegeln Alk. 214,75à13,500,60 bs R „Drbt Ind.

1000 177,50 bz G nion S.-P. 180/300 [85,00 bx G Wiede Pampsm. 600 1116,75B Wilhelmshütte .

s

ra Radi Dire: Died

m t A A s 4 S7 rer t

Zan Sa

es

Disch. Hyv b. M. do. bo. do. do. do. do.

Dresd. Hyp.-i D

rkf. Hp. U) mb, Dy «Pf do. A ) do. unk. bis1900 O 00

S 36ck

e =

S j

bank junl punk jeu que gig

1 f j V pad ch

Ib E

T

ch A v S L

S E S E Bs E D Es S CR C E E C a E CSES S i rie

Juan Porrds Pren Land bank ani prert B Lud Y

M p N ch 2

Q 3 ck ck dh

| s R e 4“ " Â a - C C G % | | EnA T 1 43 6 "00 C F (S L 7 C, c) * 4 T j ROR /2000—N 10[103,50 bz 200 fl, hol. -— Magdeb. Priv.-B | — 0d 108,00bz Centr. {C11 (0) Sh |%e 95, 40B J Do. Nad — 41, ( 132,10G

| |

h I

E27 & [2 ' a r e B L nrw S VN ) 92000—200/95,50& Anglo-Dtsch. fr. Q 0 [B00 L f 20108 t 6 A 300 Fr. |—,— Medlenb. B.40%/| s4| —| 500 |— A R 4 1 e

| i, [100 00 u.500/107,60G If. Wi do. 2 5.10 |— |4 |1.4| 600 [200,25G Harkri.! Hrüdfh. (f) [1000 u.500 107,606 I. 8 ». Gh B |78| — |fr.|pSt| 60C 1058 bz do. St Pr 0) 1000 100,75 bz & M dg, fl ACOE s B ¡0 73,00 bz do. Bei gt wer? do, l 1/1000 t E T ho. Dan npfm! ib. -| 4 1.1 1000 1147 25G Harp. DBrab.-Gf. 0/10000: R ( Siderte| 72 — |4 |1.7| 50 148,00bzG do vo.ult. April | 1000 100,75bz 2 ho, Zu ut or. 0 |— [4 | 11/4/1000 11,20 G Hart: mm, Mschfbr [1000 n. 500 ,20 bz Bf. h leCompt.| 64| — 4 [1,1600 87, 006 ¡G Harzer ise n. e. 10/1000 0110 U 93 T6 bo, Hot. f. L h ( f: do. , Sk, s) 0 U i y J 1 G1: 64 — i 200 c 78! 009 0G / } j l 1000 }103,90G j de. Futespinnerei| 1È| — |4 | 1,7 [1090/89 80,00 b G Red |9

Ms ek prak bad ¿Ps frrk para s Sa D D

C) C2 ss D j Da 2 d 2) a iee S D ui C D is d i

_w-

34798 2D ortm. Lerghanzg. A413 e 186 50bz G ieocbb6böJe Br.|4 |1.1. §00 97,60 bzG has 1a. Poril.-Gu. (4 Ld. 1100 1000 |—- 99,006 G | Rönigsb. Prob, 108% 1.4, 1102000-—500 E 115,76bz3 | Russ. Maschinfabr.|8 |1. 600 [—;, 274,60bz G Fu eia "n vefludii je Wefelfhasten.) E uurßi@ges, 18850bzG [B Mete: ung./3004| — 1512,10 122,75 bz °) Jn Diquibation getrete ‘eite : Gesel lscasfen werben franco Klasen 24 506 gehanbels; ifi Nüctzaßlung erfolgt, so deventet her Curs M pr. 8,00 bz G Fndufirie-Actizu, y ; (Diotibenve if} evi, fir 1891/92 0 für 1892/93 angege} d QO(S L zu 31 Stickæz u us Mata 2E in E l —,— Aachen-Höôngen .| 0 E j 102 50B do. conu.,| 0 114,256 Allg. Häufer dau 6 15025bz G [A g. 4 äuferbau -, Anhalt. 8 Sollen, 204.006zB ] Ynnener Gs c. 78,00G Ascan., Ghem.ev. 1000/6500] —-,— Bange}. Gity €v, 1000 1110/75 bz G do. St,- Pr, 600 1133 0064 G do, Ostenb 300 144,25 bz G Berliner Äquar. 800 1109,10bz do. Gemcntbau 600 1108 50G do. Cichortenfh. £00 180,590B do. WlzSnk.BVrz. 1000 186,00bz Birlenw, Baum. 1000 1107,50 Hrushw. PfertH, 600 1132. 00bzG | Bresl.Br.Kiecf.c 600 111,00B Brodfabrik , . 500 Le.189 50bz Œ Carol. Brk, Offl. 500 Le.1105,00G Gentr.-Baz, f. F. 1200 1158, 50t3G | Chemuiy. Baug. 1000 1144 00G do. Färb. Kra. 500 145,50G Gontin.-Pfecheh. 300 1131,26bz Gröllwh.Pay. cu. 300 197,75G Dien A 600 1132,75G DtIndA P. 1000 D do. Bere i 600 a 00bzG | do. do. St.- 1300/1001143 43,60bzG Eilenburg.K 300 |—,- e V: 1900/800163,2 bz G Feroniähu:

d “

1500—75 [120,00G Antw. Centralbuk.| |3000—100[101,8053B | Badische Bank cv.

o pB

1

f

r

ers ers Me l. DyPr Bar dl G o 6 0 186, 25 b B y Na N c ( ] A 3000—100/95,80G B, Rbl. u. W. ev.| 300 - Mein. Ov, B. 60% B | — | a0 {10,00ct. bz B Don. Du pfl. v8 : 4.1 7 13000—50 101,50 61G PER A ‘Sprit u.Prod.| 3| 600 65, 80G eNitteld. (T, E D —4 800 160, l0b; (9 j do. von O 6 .10/3000—100[103,306z4G | Barmer Bankver.| 6 | 64 | 600 113, )0bz G do. pr. ult. Apr S Donnersmarckh, “7 ‘

!

300

Sa

me

Tr

m q E em ar L R} J fand jnb J inak J J J j ih

ur N =

m Sevi denk bee

Meinin E do. unk. b, 1900 do. Prm.-Pfbr.

Mordd. Grdcr. c,

Nürnb, Bereinsbk,

prA bak: jun geg m — g

F jn draà nag Þ

b ck La] E N

9, L 00 130,50 bz Baseler Bankver, 5f| 500 ge — Nat. B, f, DHi1l.| 84% | — 300 11 9,90 D) Drim. Unio! zu io (L,L4 3 1Î f f: - (200 f,fü — », pr. uit. April 118,75 by Elberf.Farb. 4 7 |3000—300 e 60G Bayer. Handelsbk, E Va SToG Ü „00. p E N U. dis E OOLLIS Eer Barre pin | 600 [—- Nordde ute Bk | — |5004Bco.1135,75 bz rin, Geroerksch. 9 1000 [10 1,00B „Brun 10CreD I 600 95,00 by S Frist.&)ì m | do. Lrz.100/4 [1.1.7 (3000—15 E es bo. Kassenverein| 3000 (132,25G Dherlausiper Bi 6 113,50b; G Gr. Berl. T 00) 4 1 do. conv. 13.1004 [1.1.7 13000—150 Handel8, Get. 74 000 1.500148 20bs Deftere Gredit. 1 20 do. L S (2 7 1 j do. 10 IV ne euec|4 |y 13000— 1501 01 50bzG bo. pr. ult. April! 148,75à147,90bz | do. pr. uli Apri! / | L 20H bz | Hamk 4 ee Tei A 0), do. J. VT neuc'4 | 6. 3000— 160 103,00bz G bo, PaklerBer | 19 Et. jl 28,30 ae Länderb. Bi | M R 3 d ugo hene Sh 10e Li U U T | 3000—150 E E: do. ° P rod. U. Hdl. En M. V E enbg P. 3, | | I S 1 v A i priBdeed. d: 1105 (L i /3000—75 113,00G Bödrs.-Handels-V, 64 600 133 C § Ssnabr fee Bank O L 200 ri s Be e o, U. rz. 100/6 ch./5000— 75 107,70 bz Braunschw. Ba! f 300 08,756 Dstfries. B. 60% U) 600 Le ‘ab T At 4 IV. rz.11 a 1 000100 115,80G do. Creditbank . 390 2,90 Petersb. Die. B 2A) — /200RbL. P, — — Kali b i A, E A 13.1104) ‘7 /3000—100 110,90G do. Hann, Huy §00 1,80 bi do, Intern. Bk, 10,4 — [2908 bl. P f u tonig G4 (102)! do. VILViILIL, 1004 ch.| [3090—-100/101,30bzG Brem. Bk. Mrksit. 1000 105,90 bi G Porn! Hyp. „Bl. E 1200 113,00 * M E h do. X11, rz 1004 . 10) 3009—100 101, 756 Bresl. Disc. -Bnl f 800 103,00et. bz B Pose O 1909 101 (0G M ». L e A / do, X11. 13.1004 |1.4, 10/3000—100 103,25B do. Wechslerbk 600 199,75 Pren Be encred —| 600 | POLO0UD Tauray ur 2E As O) do. XIV.14.100 4 1.4.10 3000—100 103,90G Brüffeler Bank 200 Fr. _—: Pr. Gtr.L . 60 N ae 609 161,000 Än ise Tiesb (1 : do. X71. rz.100/34 5000—100197,10 bz Chemn. Bank-V 300 |103,10G . Hyp.-eZUect.-Bb.| Gu —- 600 123,80 h G D Be G Pr.Ctrlbdc, 13.1004 5000—100/100,50G Soburg. Crebttbk. I 113,75et. bz (S r.H.V.A.G.w/o| 6 |—| 1200 105,406 Á 4 E G ) do. 1880—85 4 5000—100/101,50G Dänische Ldm.-B. l exD. do, volle L G 1500 l 160A R L chel) . do.1890 uk, b,.1900/4 5000—100/103,50G Vanziger Privatb 134,00 bz Pr.Imm.B, St.| 13 | - 320 290,00 b: G E D . do. 3 5000—100/97,25 b: G Darmitädt, Bank Þ [142,00 bz Realereditbauk - | — | — | 100 O 96,50 b Nor beuts eut do. E, Obl.| 2 5000-—-100197,00 bz G « f. Mk.-A.angm N / Reichsbank . . . .| 7,006,038) N 150,60 bz S „Gisb A Pr.Hp.A.B.1.120/44 3000—150|—,— do. pr, ult. pr 90414364 | Roftoder Bank .| 33 — i E k 64,10 DD I. D100) bo. VI. 1.1105 1,1. 7 |2000--200|—,— Drmíft. Zettelbank 102 70bzB Rufs.B.f.an8w.H.| — |250RBL. T i PafsagePar eh do. VIT-X11./4 \ch. 4 102,00 bz G Dessauer Landesh. A do, p: ult. April : 71 9ù74,40ct. b B Pfeffer. Br.( 09) do XV.-XVIIL 4 \ch. ; 103,00 bz S Veutiche Bank 300 164 80bz Sächsische Dank | 600 116,20B Schalker O bo. unf.bis1900/4 4./5000—200/103,00 bi do pr. ult. April 163,80 bz Sh aab. Bk-V.| ( l 40 ; 115 106G SQU E ri, 10034 .13000-—200]97,50 bz G Dit.Eff.Hahn50%/o —| 300 [114,75G G lel. B V, ? 3000-300 117,30G do. do.y LAEA 5) Pr. Hpot. A 1G. Gi 41 4. 10/5000--—-100|—,—- Dit. Genofsenschbt. -| 600 [119,306zG Südd. Vod.-Greb.| | : 600 1161,10G__ Tiele-Wini Si i du do. 4 .15000—-100/103,00 bz G Dtsh.Srunh]cht.| — | 1000 118 306,G Ungar. Geedit-Zf 200 f |—,— cer. V. EBeleregean S: do. do, 2 15009—-100197,50 by B Dt.Hyp.-VsE. 601) Zi 2 600 1119,25H o. yr.ult. April E “geen estf, MO en Rb. Hyp.-Pfbr. 90/4 .13000—100/100,75 bz Dentice Itat, B. 600 —— B :B, Gmb. 60“ 93| 73 1200,Bito |-—,— 3oologis®. Garten! a a L 500 73,259 | Lühet-Büchen . .| 64] — [4 | 1.i | [1422664 Ora cgb, 600 „M 107,60 bz do. p. ult. April 142,10441,75b4 Schalk.

| (U U c Courl l Bergwrk,. 1082107,606z | Mainz-Lidrotgsb.| 4} 41 LL 690 „4 : [L 15, 95 by x | 6c0 M [44,75b1G do. p. ult, April 115,102115215,10bs Y Dem.