1893 / 81 p. 12 (Deutscher Reichsanzeiger, Thu, 06 Apr 1893 18:00:01 GMT) scan diff

Ung. Kron.-R.p.ult. April 94,40 bz Galiz.Carl Ludwigb: 1890 4 Ia Gold-Jnvesi. Anl. A , 1101, 50G kFl.f. Kaiser Ferdin. «Nordbahn, do. 101 '30bz G 2s E

do, Papiere ck S

do, do. pr. ult. April) Hy Kasbaui-Odb. Gh. v do. Loose 271,90bz do. h

do. Temes-Bega gar. do.

do. do. Feine —,-—— Kronpriuz Rudolfs á x

bo. Bodencredit . —,—- do. (Salzkamr.) Gold IOEs U Lemberg-Czernowiß e 81,00G

do. do. Gol d-Pfbr. do. Grundentlaft.-DbI. do. 30,75G Miöhrishe e Grenzbahn . . 1106,90G Mähr.-Schlef. Gentralb.

Venetianer Loose Wiener Gommunal-Anl. O Züricher Stadt-Anleihe . 99,75G Oefterr.Ung.Staatsb.gar. Lürk. Labads-Regie-Act | 95 S ERs E e gar. v. Ee do, do. pr. ult. April —,— o. do v. do. Ss p.

MlGid atn Pro ttnes Yetîeu und Obligationen. do. Choy. N Bergis h- E A.B.|3È 8000-—300 M [100,00G Oesteer.Ung. Ged Pr do. do. II.C. |3# 300 X 100,00G do. Localbhahn-ODbl. . Berl. „Ptsd. -Mgd. Lit. A. 600 —,— do. do. Gold-Pr. Braunichiwveigische . 3000-300 # |—,— do. Nordwestb. gar. Braunsckw. andedeiseab. 5090 6 —,— do. do. Gd.-Pr. Breslau-Warschau. . . 300 —,— do. do. Lt.B. (Elbeth,) D.-N.Lloyd (Rost. -Wrn.) 8000-——500 ## 1100,80G Oftrau”u-Friedland . .. DOUi t.-Blankenb.§4,88 509 u. 300 |—,— Die riesen üved-Büchen gar. . …. 3000---900 &#« |—,— aab-Dedenb. Gld.-ObI. Maadeburg - Ae §690 #4 89,30G Reichenbg.-Pardubiß(S.) 690 —,— Südösterr. B. (Lomb.) . 1000 u. 500 M |103,40bzG do. do NeuUê .. « 600 „6 —,— do. do. Gold gar. 1000 u. 500 # |—,— do. do. Gold) 1000—--500 # |—,— Ung.-Gal. Verb.-B. gar. 5000-—500 Æ# 198,25B Ungar. Nordostbahn s 300 „6 99,90G dz. do. Gld.-O 3000—300 # 199, 90G I do. Eis.-G.-A. 89 5000 3000-—300 # |—,— do. do. 1000 300 u. 1590 &# |—,— do. 4 500 1500—300 A |—,— do. 100 j 1500—300 «G |—,— , do. Eisenb, Silb.-Anl. 85 ,60et. bz G do. Mittelm.-Obl. strfr. 600 M 99,25 bz G Borarlberaer —_,— König Wilh. I[1, Niederl. s L 4e dge Has Bi A gr do. feine vU0---0U Baltische S ,80G voruo-Florenz 1500——300 „& |101,60G Brest iu 100,205 G Deste de Minas 1000—100 E ,90B Groß. Rufi. Eisenb. gar. 625 u. os KEL. so |— Port. Gisb. 86 i.G. 2 500 u. 100 e [98,50B Fyangor.-Dombrowo at 625 u. 125 Rbl. M.[101 76bz do. do. 89 i.C. L4 98 200 Mr —,—— bil vg 600 93 .00bzG / Sard. Obl. ftfr. gar. L. L, é 81,40G 600 4 93,80 bz If, do. do. leine 3000—300 M 101, 00G Furek-Ghark Asow Ob. 600 M 93,106 Schweiz. Gentralb. 1880 1000 n.500 A 1103, '40B 1. 6 188 600 A 94,00bz Gfl.f. do. do. 1883 500—100 M: Kivat-Siéw 2000—500 A 194,60bz B do. do. 1886 100 Ka: 91 25G Losowo-Sewastopskï . 200 f: 98,90G do. Nordostbahn . 1500 s. 300 # |—,— Mosco-Jaroslaw 1000-—100 RbI. P. 165,90 bz O Eifb. “Hop. Lát. À. 7 82,10G Moco-KUrsl ... «« 1000 u. 500 F 188,10et. bzG Lit. B. 101,60bzG Mosco-Rjäsan gar. . 2000---500 A I—,— Sh Gold-Pr. Ralee —,— Mosco-Smolens? far 1000-—200 102,90 bz do. do. 100,70G E 600 A 93,10bz G Süd-ZialienisGe 100,60G 1889 . e 600 93 ,70bz TLif. do. Tieine 101,80G potrTiqie ls S 2500 u. 500 Frs. Transvaal C) aar. . —,— Dau 2000500 „6 94'40bz do. 189 do. 100,20bBkl.f. | Riaschk-Morczansk gar. 200 Se 102,60 bz do. B, 1888 1000 —,— Dortmunder ranz}: Josefb. Silber-Pr. 83,00bzGkl.f. | Rybinsk-Bologoye . . 200 Br 93 50bzG do. do. 1896 1000 fl. —,— Deortm. Lo. ünffirchen-Bares gar. . —,— do. TTI. Em. 200 Sir 90,00G Wilhelm-Buxembg. Bahn|s 1,5. 13 500 Frs. 92 5G d. Union

Lanbbriefe und SHulbvershreibungen | Rh.HPf.S 62-65/4 [1.4. 10/2000—100[10250G | Disconto-Gomm.| 8 |6 | 60 1192506 , | Versch, Comm.-B. 8 | 250Rbl.P.|—,— SIIEI Deutscher Hypotheken-Bauken, do. unk. bis1902/4 |1.4. 10/2000—100|103,75G do, pr. ult.April| 192,40à,504191,504199 50ù,40bz | do. Disc. -Bank| 7,7 | 20Nbl.V4 De A neb. Bf. H.-Tm. Stiicke zu f do I a E00 97,20 bs Dortmd. Bank-B.| 6 105, 09B Weimar. Bank cv. C j. Brn Pfdbr. r

62 E M. {7870G : m 1] Ill 60, [27,90b¿B Def. Œlbthalbahn| | 14 | 1.1 | 200 fl. S. |—,— Jtalien Meridion.| 7h| [b [1.1.7 | 500 Fr. [136,00bz E S e E : g os : i i TTATT 40bz do. y. ult. April 106,40à,30à,40bz | do. pr. ult. April Ra | N E 60à,90bg «l ; 0 : e Raab - Oedenburg 11 | 20 fl, & 129 ,10bs Ftal. Mittelm cer 5 [4 | 1.7 | 12500—500 Sire [105,80 bz

82, 10bzG Südwefth —,— State Di 5 ja —,— 0. er —,— Wars: rer gar. 99, 10G do. kleine 98 ‘90bzG arséai- anes o 81,80G flL.f. 83, ‘00 bz e « n 101,75B Wladikawkas Obl. dar. 81,10bzS Zarskoe-Selo

,

—,— CaliforniaOregon rz.1918 —,— Central-Pacific rz. 1895 84,30et. bz G do. rz. 1396 81,90G x rz. 1897 80,60G ; P 1898 81,60G 1939 108,50G Chicago-Burlington. 101,70G Denver -Rio Granke - 85,60G &llinois-Gentral 99, ‘00G Kansas-Midland . . . 92,30bz G Manitoba (St. Paul D) 108,50B Northern-Pacifie L. 9E; 60B Do ° I... s —,— bo. TTL, —,— do. do. 70,80G RNailw.Oreg. u. Nav.Bds. —,— St. Ioaquin Valiey .. 66,10bzB South. Pacif. of Maio, 66,30G St. Louis S. W.T 195,10 bz G Sit. Louis u. S. Francisco 98,80bzB do. 90,20G Et. Louts 11. De B, 84,20G Aahen-Mastriht . 101,40bz G Knatolishe Eisen baba . 103,60G Lo. do. Ucine S Sou ala L d alien. Gijenb.- i. gar. 103 60G do. do. Meine

. g

T punk park pr R R

1000 u. 1090 Rbl. Tt./103,60bs ofen .| 44 102,60G Reichenb.-Pardub. 200 fl. G. M. do. pr. ult. April 105 902, G0et.A 75 O R on t n « |16,00bz Südöfter. (Lomb. 53/3063 Sura-Simplon 11 | 200 Fr. E L 199/906. Wercabahn. . [1/1] . 62,5061 G do. pr. ult. April 3,40263a53,26b4 | do, do, St-Pr. 240 j (25 R [100 00h do. p. ult. April 60,50a62bz | Ung.-Galhz. (gar. 86,2 bz :|0,6 1% Rbl, M. [95 10G Ausländische O e und Stamm-Prior.-Uctien, Ver. Arad. u.Gfan. 104,40 bz Luxemb, Pe, 2,3 : 125 Rbl M. [|—, lbcechtsbähn 5 [1.1.7 | 200 fl S. 8940 do. pr. ult, April 75,25a74 T6075 b s f abg. a. 300 fl. 5.W |—,— Baltische (gar.) . 64,10bz Sähweiz.Gentralb| 44| [4 | 11, | 500 Fr. 1129, 40bz Bz ali nische Nordb | 5 150 P F Donegbahn (gar.) 102,00bz do. pr. ult. April 125,90224,75225,50bz 2 p. ult. April R Jwangor. Dombr. 103,00G Schweiz. Nordostb| 5 | [4 | 1.1 | 500 Fr. 1116,60 bz Szhm. Westbahn L |% [1.1.7 | 200 fl. d. W. |—-— Kursk-Kiew e 0 L E Me. pr. ult. s i A 116,50à16à,60 bz do. p. ult. April : Moskau-Brest gr. 125 25 Rol. M. |—,— 0, D; :|— UL L | 380 M ibi: d [4

© i j

jur fan jk jer t pt

E 0 2A E

bk jed junk J] J] park bank on} brd unk J] N) J) J 4 | J Q J J J unk

Ami ir

Us U jar jf F fi jr C E R

bak park C D

L

T pet jem punk fart G O pri jem jak jem J J J funk prrnk juni J

—— | pk fred T A

E O

e l val FAZ en S a

Mo P

A ÚS Ur E D S A 2 N C L ei J

aschtôhrader B.| 104! [4 | 1.1 | 200 fl. P. |204,90B Ruf.Sr.Gisb.gar. 25 R6L M. 1|—,— do. St. P 500 cho, pu D s Le 200 fl. G 105 O ‘bia: Rui S idiob, der, [1990-100851 P. 76'50B ave A pn t-Agram . a 0: 50b 1-SUdILD. gar. ias HE : 75 bz S Sobenb bah . | | | ; 200 L A E : do. do. große 5 18600100088! % 176,50B Westfizil. St.-Act.| 3/5] [4 | 1.1 | 50 Lire 1[64,90bz do. p. ult. e 220,60 bz do. pr. ult April 0 76,10276à76,20bz Ge 12 | E 1.1 G E War E e ul G 5 r A6 100RULM 102,50B Deutsche Siseubghæ-Stamm-Prioritäten. I gar E 7 o. Temme] 9 ¡5 (L6G, O) —,— s do. v. ult. . April 92,30 bz Warschau -S3ienex| 174 | À 60 R P, 1 Altd «Colb.St. 44! 500 „A 113,60 Graz-Köfl.St.-A.| 7 s D do. pr. ult. April E 200à199,75à200,60bz | Bresl.Wrs u v 600 Æ E Kaschau-Oderberg 8,15. E . S. |[79,80bzG Weichfelbahn. . .| ]5 | 16.64.10 [1000—100Rbl.P.j—,— Drt.Gron. E. bo. 600 & |[115,60b1G Kronpr. Rud. gar.| 42 431.1. . S, 8429G EVIE : Marten. I. do. 5 600 M 111/,80b2G 92 ,30bzG Lemberg-Gzernow| 6 D, . S, 1110,00G Anrfterd.-Notterd.| 2 | 4 L | 1000 f. holl. [106,00 bz Mal. Sübh. de. | 0 47,00b: G g Defterr.Localbahn| 44 : i 93,40G Z Ganada Pacific | | | 100 F 83,50 bz Oftpr.SütB, do. | 5 109,80bzG 1000—500 S 112,60 b do. p. ult. April ,20à93,90à, Gotthardhabn . | 6 |—| | 900 Fr. 1163,90b Pas el A 104,25 bzG 1000 F 63,90bz G : do. Nordreftb. O do. px. ult. April i 163,40à,25à,50 bz “aalbahn bo. | 34 94 25G 1000 # 108,00G j do. p. ult. April 92,506 do, neue 50%] | 500 Fr. |—,-— Weim.-Gera do, | 3f 86,90 bz 1000 F 94,00bzG M 1000 # 25,10G TOOOE E Í ei n” se Pu e ns d 4 —408 é 1 9. Spiegel ale. N 408 A 92,90bz G Industrie-Aetien. do. Thourdbrez i 1000 Frs. 103,40bz Ff. Î h onners, Hte --- 2500 u. Br Lire [58,30bzG N (Diuibende ifi eveut. flir 1891/92 resp. 1892/93 angegeben.) j . con. 1 : 1g. d 500 Ure 5850B S f | Zins [Stäcke zu ort Tin..43009 300 |—,— bo. Baubani 500 Kre 90/900 | Dividene pro [1801|1902|8f.| Fu | f do.St.-Pr.Lit. A| 1 |— (6 260 [66.75bz G o, Berawert|: 1000—100 fi. S e 10175B = Ahr. Vtoabit 1.10| 300 157,40bzB do. do, 5. ult. April 66,50à,10à,60 bz G do Straßenb, 100 fl. H 10176B & do. Vorz. 1.100. 182,00G Dresd. Bau-Sef. L [2908 20 14, 00S p tarie, con. Bw 500 Frs. 65,30B Bock.. 1.10|100a/806]50,10 bz @ Dit Ghanmotte i | 1000 |— Marienh. - Kon.

R IEE Prei bd part jari pm ind

cen n J T

Ss Q I if fn CIT if Fl fn fund Punk juni | brd Prt Pen ri

im bk D O

an D pie uivk pri Puédi juecke pra jur: fun fer: fran bek frank dumdl amit Prt ne Dae, (nett Dan Pun Prers

E 2

Res a pk J 2 2A J Ec SE S

1B lnd rok Âan Prnb fri D

O b== DdB

m O O

S

aint-Ludwobh. 68/69 gar. Mainz-Ldwh.75,76u.78cv.

do. 00 V 1874

90. do. 1. 1281

do. do. do. Meckl. Friedr. M DbersGles. Lät. B .

do. Lit. K,

59. (Ned\chl. wob.) : do. Stargard- ofen DNeE hische E n

P b Fa j n j E OD u Fi jf O E Uo Dao Co LO

m O Pi E pp AUEE

G fs N O Sn I See n. e Bek Park S. Purek Peck bmi derb erni

I

fa C2 C O E O D

O

O

ey J f J þerk pank jaci jun

399 180,005: G Bubre Löroe So 600 1124,75G BoutlfeLiefbau cu. 609 191,106 20, do. Si.-Dr. §00 1136, 0bz tet Masch. Fbr. 6090 190,108 irt Westf Di. | 2 95 1063 G “Witagb, Alg. Gas

i A

P i i bi mi fl P fi i P P ri i i i i Ai i i

P SRPERRPRPREE

ck dund joed, 2% D

1960/69:.1262,10bzG ] Witt. Gußsthlw. u 500 1127,50bz 300 170,25bz4 Wrede, Mälz. G.| 47 1000 176,75@ 300 [110,00S Wurmrevier | N 7| 600 197 ‘60bzG

O pee

1 E R

tarù rah jem

E] bre bank funk pur frei fue

O I G0

600 193,70 B Zellftof offverein . 1000 46,00bzB 800 1198,00G Zellit.-b.WlIdh.| 10 1000 1190,50G 300 [101,50 bzB l:

ce 99,9 bz G Berichtigung. (Amtlie Curfe.) Vorgestern: 500 l 145,00B Pluto Steinkohlenb. 131,50bzG. Gestern: Ober- 2300 [40 ‘00bzB \chle\. Portl.-Cem. 75, 50B.

800 153,20G 1000 49, 00et. b1G 1000 [115,50 bzG 1000 [163,00 bzG

10909 1173,00 bz & e D 3000 [105/00 bz Nichtamtliche Lurje, 600 159, 00B 1000 173,75G Fonds und Pfandbriefe. 1000 1123,00G Zf. B Stüde zu #6 1000 170,00G Cottbus. St.A.89/3 0/5 2000/4201305, 00bzG | Duisburger do. |34|1. 1000 191,00B Halleshe do. 92/341. 1000 181,60 bz HildeSbetarer do. (3411. 800 M.-Gladba do. si / 1606/65 do. do.|4 600 167 30b: Stralsunder do. |4 1000 30 Ï MWeirmarischhe do. |3{|L. 1596 1104,50 Wie3haden do. |3[1. 1000 [118,805 Danz. Hyy.Pfdbr.|3è 1. LUC ,802,4021195z 00. 0: Do. |4 1000 195,00tzG | Bern. Cant.-Anl. 35 E S R Oesterr.-Ung. Bk.|4

(6,20 b 860 55 T5 bz Eiseubaÿn-Stamm-: R Staumnt-Prior.-Letiets 1000 [119,00 bz Divivende pro | S | S |37.|Nud- [etne pi

1000 |75,75B Sia Cocalkabh! f L.I 200/8625 b4

cck

S

bi J tr f =-J O9 99 d O Q bt js 3 I AI derd J ai J ®Y A J A

e

S

E d Wr D R ® wet ms e. urs ck mrr R mm itien

M fs En 1A f Punk Pei Pn Prrek Punk (Dn fk Sf Dek C I fen fd jed brd i i i S 3 Do Do e? R E 1E bk ifm f b Pn peni nl Pk enl S mk Sf Pk T C bl bi bk Del f é k Prm (fn lnl P drt Pt DO DO (pa S bk P unk jk p funk bars brn ext. fri

Nt s Z Q 5Q LESSSRRR A E E S

e D t do Ddo do Do I 1e D P W099 0920900

n vi

1 i P tan I Pl A ltt bmi tert bm Deli Dl red

Weimar-Gerger : Werrabahn 1884-—86 do. 1890

Wismar-Carow Albreztsbahn gar.

do. Böbm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Dux- as

do, 64

Dux-Prag Ge Z

Do: ol Elisb, Westb.Gld E .83

trpfl. 4 strfr. 90

3000-500 J 180,30bz Böhm. Brh. 600 |234,00bzB | Düfs.Dryt.-Inv. 600 (55, ‘00bz aNafener Be ergb. 2000 9.400 A 139,70G j bien 600 197,00bz B Dütjeldorf. Wag. 1000 1141,908 3Nsco.u Arm.Str

C

t ck 16ck ck O

2000 u. 400 «& 126,90G ilsebein .10| 10099 |72,60bzB DuxerKohlen c. 12 | 1000 131,00bzG et. Wb. Sor. .10|1590/360|114,006zG | Dynamite Tru 4 11,7 10 £ 11422,75bzG | Mech.Wb. Zittau 600 1137, 50bzG do. pr. ult. April 142 /502,60bz | Meternichz. Bro. 1000 |82,50bz G ert Masch. Fh, “-— 6800 1111,00bzS | Menv.n.S@wrt. 300 1315,00 bz k.f. S Salzro. 1500 127 25ct.bÆ | do. do. St.-Vr 1000 |143,10bz Glberf. Farben{l.|: ‘i 1900/0001222 00et.b& Mix u.Geneft.Tl. 300 206,50 bz G Ezdmun6h. Spt. 1029/869/250,10 bz @* SlYell er Brgw 1900 [144,40 Bz r Maf. . 600 1101,50 ebzG ï 300 100,60 ebzG t. Luetex 1000 |122,00bz freund Ms , C, 1000 1109,00 Srister&Nc Puz.e,

¡genau iten. 1000 169,00 6s Gel tente. Bam | 1 300 [332,00bz do. e ult. April 1009 1154,00 bz Dg.-Mar.-Hit ette 8306/1000|234,00 bz G do. etne 1000 [128,00G do. Staam-Pr. 1690/00 —, Do. O 1000 [177,00 ebzG | Germ. ort. 1000 [138,00bz Gerreshm. 8H, 1000 |—,— Giesel. Prtl «Gn 5,00 |174,00ß;G | Gladb. & S. By, 600 194 00G Glauztg. Zuckcrf, 1090/800|25,75 bz Görl. GifenbHhab. 1000 |74,75b;G | do. Maschinenf. c. 500 [141,75bzB | Greppiner Werke 1009 [157,75et.bB 1 Gr. Brl. Vf fobbn. 157,75 bz Gr.Ltcht. B.u.3g 800 1[130,00G Gr.-U9tf, L.-S |1602/802|/82,00G Grusfoawerk i 1500 420,00 S Halle MasBinth. 1000 164,60G Han, Am?. D 1000 187,00 bzG do. pr.ult. April 600 199,75 bz S a Strßnb, 1000 1133,80B SiPkr. 500 161,00et.biG | do. Tethnft cid, 1000 [148,10G do. do.St.-Dr. 400 1313,00G do. do. Lit. B. 300 1215,25 bz G parse a, Dmpfich.| : 600 {132,408 6, Gum, | 24 600 [200,50G Barket. Brü. e. 600 11057 bz do. St.-PDr.|] 600 173,00G do. Berqwerk 59. 1; 1000 |147 25G Harp. Brgh.-Sf. 500 [150,00 bz do. do.uït. April 1000 |112,256;G | Hartm. Mshfbr 600 187,25 bz G Harzec Gisentwo. €.| -— | 300 |—,— do. St.-Yx. 200 M |73,00G Hein, Lea. Wilb. 1000/100|80,75G HemmoorPrtl. G 600 [89,50 bz ecbrand Wazxg 600 [119,00 bz ibern. Bat. St.|1 1000 [109,00 bz G do. pr. ult. eil 600 1245,10G Dan fe DTHL B

pa bunt uud jak pet Fak e Le J jr 2 J FrA enk

2500—500 Frs. 181,30bzG ( önigstadt 500 Frs. 81,30G | Landré WHb. 1000 Frs. —,— Norddeutsche 1000 #r8. —,— Pccbenh. abg. 1000 Frs. —,— erber

500 h —,— S onbS L 500 Frs. 81,90bz V ire

A

O0

fac Juud T7n E brt fm CÉPÉ ja ard Junk Fr Parade Paal, Pam s . . . s . * . . *

pak J bur pri J bun J J

O Hi pad —_ I e S

D De

E

amd, Pt pt

500 |99,10 bz G Ml nHlbSt-Ÿ 206 185,759 51G NeneBrl.WDrnnbh. 1090 1102,50; & 1 Neufdt. Metaülts, 309 186,00 Neurod. Kunst. A. 1902/50/99 6025 Net uß, Wagenfbr. 1809/ #901225,00G Siolte,N.Gas-S. 200 79,10 s G Ndd. Gi9rwo. Bolle 1906 143,20bz B JFuteeShtn. 1903/69911 41,40 va nes Lagerh. Brï. 1402139,752141,40bz | do. Lloyd 1900 [79,008 99, pr. uls, April 750 179,008 „bo, Ilk, Brat 1500 1101,75G Trordstern Brgw 300 |—,— Oberschl. Chm.F. 500 186,40 61G do. Eisenb. -Bed. 109 127,003B 2. G.-X.Gar.H. 1029 |78,25B a: Poril.-Gem. 1000 |50,75G Opp. Porl.-Gem.| ï 600 [119,00Bbz s “Bei conv.

H, —- ans ets

1506 -1000|— 1000-—200|— 2000—200|— 2000—200|—,— 3000—300|—,— 1000—200/97 30G 2000-—-200|—,— 2000-200 —,— §0090-—-200|—,— 500 Fr. |—,— 0|6000/100 fl.P.]—,—

Cs E O9 Sdo

pi bi

Schultheiß . 500 79,20B Spand, Berg 86 30G

Union Grattre

; Bereins conv.

5006 u. 500 Lire |61,00G do. St.-Pr. 500 Lire —,— Bictoria. 500 f. E 101,90 bz

pak

E

Crt

O00

K D = D ————- imi bnd frank fan prak fart. band jun prak funk pomd [rad fond

S:

1000 99,70bz G Bergische .

F Su grn 1m. Sf fo fm (Em 1a O 1m I n tf 1ER 15 7E Wf. E M fe 1a 1 Sl H 1E t Dn O ien jens prak pur ded dund pret fmd ¡rk jene fmd jmd Pre dant fund L pmak fucck jor fark duk frk fmd jemrk dernl dure Pri d Pet

furt Dent Fnd Pank 242 Îuet 1 Deck fi Uan Punk GM I Dent en N lie erk jim: 2A Punk lem art erk I M X rk

E ELI E E E F T1 T LETEE 1452

I S s M J

D co

L L

5) pa . . e Ee L Ï E Es EA

ms DOOOOMOMM ‘10001011,

. E aa

n jp im P j jr f E j G ph A H Q hi4 brd nt bnd Q A)

L)

A S [A A A Pk Pl bl Part be bebi P ba P Per E PEEO E DE EL DEE E L E mi U if 16 1 1 1 T DO O bt ¡A DO j Ft j 1 bt N Pl bd

En E J back puri puri jet jrnnk pri brn QO

A Aa Ï

E f A A PS P DL E O Ls fab Las dd

E

E

tomk

S 2] J A

Ero CEROSEREREEEEE

S 3

C G S L E vis wr G î s t

107,00G 4 [1.1.7 |3000——200[102,25bzG 341.4. 10/1000—b00/97,20 ba Dresdener Bank . 600 [151/75 01G | Wesifälische Boni —,— aeg R Brauns E 4 | vers. |5000—200]101,80bzG Ses. Bodenerd. 5 ./3000—150|—,— do. pr. ult. April 151,50à, 10à,902,70bz Wien. Ban?yerein 50 E A A iltn-Act Ges. 341.1. 7 (5000--200/96,30G do. do. rz,110 ./3000—150|—,— Dresdener Bk.-B. 1000 [114.20b1G do. pr. ult. April 114,90bz L-G.f Bauausf Dis. et Gotha do. do. ./3000—200/102,00G do. Cr.A. f.J.u.H. 300 |154,00G Wiener Unionbank ._ [|—,— rPril. «Cem. Hr.-Pfdbr. [. 306 1113,75bz do. do. unk.b.1903 5000—200/103 40G Efsen. Crev.-Anît. 600 [128 25G do. pr. ult. April a gm E die ralsgartenb do. I1. Abth, 300 1108,75 bz do. bo. 3000—200/96,60G Geraer H. u.Cr. fr. 300 I—,— Württ. Bk.-Nnst.| 61 —| 600 |—,— E Alls, Œlecir -Gs.| 7 do. LL.TV.r3.110/3 3000-—-300/99,90 bz G do. bo. 1X, 50C0—200196,60G Goth. Grndcr.-B. 600 191,40hz do. Vereinsbank| 6Î| 600 1125,80G A (6 Snt Guan. do. V. rz.100 3000-—300/95,75B Stett.Nat. Hy.Gr. do neue 40% 600 |94,40bz : Ga Ver Ul 0E do. VI. . [103,00bzG 7x3.110/4 3000—150|—,— do. Privatbk. 600 [114,60G __ Obligationen von Vaukeu, n e Steink. Dit\Ÿ. Grds. Obi 2000-100 Ea do. do. ra110 7 (8000200 S L a. Huy «Bani DOORSeg. O e s Bank. f. Oriental. Gisenb. .|4i| 1.1.7 [101,10bzS Ae Pimeded : do. .13000—-100197,10bzC bo. do. rz.100 000—200/102 00 amb. Hyp.-Ban 500.750 3 Obligati nen indu rieller Gefell f Norabaul| 8 Dts. ub, ‘I-M, 13000—200/112,75G Südd. Bod.-Gred. ers. 2000—100/102, 50G annov. Bank . AAEO f esellschaften Arenbg. Bergbau do. do. do. ed ev.

: 750 108 00 bz G f, §.-Tm. Stücke zu Barop Walzw. . 5000—200/102,70bzG Do: DOD, 34/1.4. 10/2000—100198 70G öln. Wechskerbk. 600 198,70bzB Allg.El.-G. rz. 1004 L 10 1000-500 100,00et. bz G Barß Lagerhaus 300 /102,70bzG Königsb. Ver.-Bk. L bo. Dresb. vi Obl. rif, HDp.-P.XIV.

1000—200/96,50G Leipziger Bank 1005 2 rdôl122400 Ynilin-ab. 12.106 : O00 A BOOELOS pOBe M Baug.BclNeust. 000-—200/96, 1 âc v 1 L eipziger Bank . —750/132,40G erl. Hot ar u. 2 2,90 6g FI.f. + 5000—500/95,60G L L Tus auegeonme Feigtant: l "ls Le L} Geipz, Gredit-Anft. 300 [174 40G do. do, 1890 500——500 [102,50 bz FL.f. bo; Lon ; ei Ss Dio pro] 1891/1892] Stlüde zu Lüb.Comm.Bk.cy. 300 |[117,10G Berl. Neust. (105) 500 1105,40bs Lf, do. Moabit . Hmb. Hyp. s dad 2000-—500|—,— Aa. Disc. j, B 6 1000 114.00 63G Luxembrg. Bank . 260 Fr. 144,00bz Boch.Gufßst. (103 1500 ]104,00B do. Fl Thierg. do. h. 2000-—200/101,00bz Ala. D. Hand.- 44 1000 1 Magdeb. Bank-V. 600 1108, 60G Buder.Eisw.(102 1000—200|—,— Brf. A.Oman.Gf do. unk. Dig1900 7 12000—200/103,50bz Amstecdam. Bank| 7F t, hol. H .Nriv.-B. 1500 1108,00bz Gentr.Hot.TI(110 500 195,30G H do. Anb. Mass do. do. . 7 [2000—200/9% 50G Anglo-Dtsch. fr.Z. Maklerbank 600 [116,90B Deff. Gas (105) 4 1000 u.500|—,— 1 do. Baz.-A.Gesf. Mal, Hypb. rz.12% 7 |1500—75 |120,00G Antw. Centralbnk. 300 ) Fr. Mecklenb. B. 40°/o 500 j; do. von 1892 0100) 1000 u.500|—,— i, do. Gh. Bau-V. do. « erd. 3000—-100/101,50bz Badische Bank cv. 300 Meckl. Hyp.-Ban? 600 1136,00 b: Dtsch. Kaiser (100 1000 [100,75BG | do. Charl. 54 I, do. . 7 [3000—100/95,80G B. f. Rhl, u.W. cv. 300 |—,— Mein. Hp.B. 60%/ 300 208 Don.Dmpfih.v82 10000u400|—,— do.Dampfmüh!. Meininger . 7 [3000—50 |[101,50G Bf f Sprit u.Prodv. 600 169, E FFrcditbk. 300 1100,26 b1Ÿ do. von 1886 10000u400|—,— E do. Œlect. Merke & unk. b. 1900| . 10/3000—100/103,50bzG Barmer Bankver. 600 1120,00 bz G u ult. April j Donnersmarckh. . 1000 |—,— f do. Gub.Hutfbr. do. Prm.-Pfbr. 12. 300 1131,00B Baseler Bankver. 500 Fre. |—,— Net f. Dtschl.| 64 | —| 300 [118/6064 Drtm. Union (110) 1000 u.500/110,90 bz fL.f. do. Holz- ompt, Nordd. Grder. cv. 7 |3000-—300/101,60bzG | Bayer. Handelsbk. 200 fl. sübd.|—,— do. pr. ult. April 118,10a117,75à118,25b4 | Elberf.Farb.(109) 1000 u.500/107,30G ot.Kaiserh. Nürnb. Vereinsbk, j. 1000—100/102,30G Berg.-Märk. Bnk. 600 [128,00 bz Niedersächs. Bank| 3 500 |—,— Erdmannsd Spin, 300 ros O G. fäl;ische h. /2000—100/97,70G Brg.Mk. Ind.Gs. 600 [—— Norddeut|che Bk. 500,6Bco.1134,50B Grin, Gewerkt\(. . 1000 103,00G do. Iutespinnerci que. .Hpb.k.rz. 8 2 24 1000 [104,00B Nordd.Grundcred. 600 196,00bzG Frist. &Rßm{( 105) 1000 9.500105 09 bz B ) do. Lagerbof 0 T3: do. conv. rz.100/4 7 do. TIT. TV, neue|/4 do. V: NI as 9 5 4 d

ammr et So R SSOSSSLOO

pmk fun Pork Prnrè Perdk Pre fac Prerk brmb fem Prcnk fremd per omn 6,

|

Go Ct E

1500/306]90,70G Gatsbergbahn |— |-— 1,4 [200A P/25,90 bz

1000 C2360 Paul.NNp.St.P| | |4 | 1.4 | 500,6 110,60 bz

600 1105 00 bz EisenbaHhu- Bl gEn Seite

§00 1123 00 P EA Stiicke zu # O O erG | Starg.-Küftrin 1892/4 1.4.10/500 u, 200[102,00G

1600/800|130,10bz | Spring. Valley . l 1.1.7 | 1000 |[91,00G 0 ire Div, E ag d (00 1103,50 pra ¡02e zu 1000 [1060 BLO | wet But 6680| bi [4 |L1| 300 [97,30G £00 [142,25 bzG Kieler Bt. 80%] 10 | {i 600 1133,25G 309 |9,00bzG Pos. Sprit.-Bk.| 7| 300 196,00G 300 181,00B Preuß. cißb. S 4 E 91,00bzG

1

i

S

600 1147,60 55G autsch Masch 600 1118,75G E w-LiEA 300 [84,00G abgest. 300 1228 60G Picif&um., Mu : 500 [91,50 bz Œ Pluto Steinkhlb. 4c 1375.008 do. do. St. „Hr. 1000 1203,20bz S | Pongs, Spinner. 600 287,80 bz Preßispanfabrik : 1000 [107 50 bz ayensb. Spinn 80 à,70à107,25à, 30bz Rednh. SP, TtA 800 1[103,00G Nhetn.-Nf. Bw. 500 171,50G Rhein. Ánthracit. 300 |—,— Rhein. Sthliwrk. 500 1142,60; G | Riebe@Montnw. 309 1130,25bzG | Rofiß. Beak.-W. 1600 [162,406G | do. Zuerfabr. 1500/ 300[2278,090B S äd)s. d Kmg.VA. 400 1128,80G do. Stilmaî@. 400 1148,0064B do. Thür. Bri. 1 1300/ 600 33.10bsG do. do, St.-Pr. 600 1133,25 bz bo. Wbst.-Fabr. à3l, 50833, 10232,80 bz Saline Salzung. 145 50bzG | Schäffer &Walk, 300 7 .00B Schalker Sruben 300 196,75B S s C0 [14,50G Shles.Bgb. Zink 500 108,50 bi do. do. St. Pr. 1000 1123,60G do. Vortl.„Emif. §00 [112GexrDiv. | do. Kohlentwerke 111,20à,80 bz | do. Lein. Kramsta 10602 1 68,29G Sulz! Snaudt . 1000 1304,50G Seck, Veühblenb. 800 110,75 temens, G ¡Lash. 306 118,29G Spinn und Sohn 1030 [41,90bs Spinn!Renn uCo #300 1139,50G Stadtberg. Hütte 500 170,50G Staßf.C em.Fb. 400 [122,006,G | St.-Brd. Prtil.G d. 500 1441058: G Stett. GH.Didier 300 1133,25B A W )Damyf.C. 1000 |—,— Straßen bal 1900 1136,90bz dal Vulkan B. 10906 191,10 do. do. St-P i000 1122,2bet.bG | Stolberger n 1000 182,00 bzG do. St-Pr. 300 62.90bzG S tinon .St.„P. 1900 1112,00 bz G üringerSalin. 300 1237,00 do.Ndl. u. St.-JI. 600 [148 .00B Titel, Kunsttöpf. 600 123,10bz Union Ghem.Fh. 300 [4450bzG | U. d. Und., Bauv. 600 1109,00bŒf.f | Veloce, Ft. Dpfg. 1900 1166,50bz do. Vorz.-Act. 600 161,10bzG Br. KölnsNRottwo 1000 1146 50bzG | Ver. HnffL, Le 600 1118,50B Vict. «Spei 625 [1984 bz Boigt u. Binde £09 179,50 bz Volt u. Schlüt. 450 106,70 bz Vorw. Biel. S 1600 |113.90bz Westeregeln Alk. 3,50à,10à13,90à ,80 bz | Wes Ort Ind. 1000 177 50b¿G do. Unton S.- 180/800 |87,00bzG | Wiede Darm vf. 600 [116,00B Wilhelmshütte

e aES

t d J r

S N O0

atv

LEREL T T ET L

p!

po Frank E

SS | v0

wt É 155 15 r fa 12 1 1E Sa f n O f C0 C7 C dl B pf ¿22 thte ¡A pie 1s am alm 1 6E L diee

park funk bard juab dec jeu jr fen frank (rats fas jc dan D jd bund Jura enk v 6 . e

E f Ss S BSE L i v Sr —_—r— L S S C7 T

sn

° S PEIS ® Sia Ra R H amb fecî, 2 ¡rad prak funk jr e axf CID Femd pra jd

prak O

bank þ V 1 pak G

S e E A [e

*DOWND

N 1000 183,00G Rhn.-Westf. SE 0 40,006zG 860 1153,60 bz Sha Dantel| 0 U 500 E 1000 164,00 b DTzO L G Beretnsbk, Bexl.| f f. 200 —,—

75,00 6zG Obligationen 4 ußrieler Beselschaften, 105,00 bz | Bri. Gihor. rs . 103 Us 7| 1000 4.500|—,— 117 00G Brl.W -Bir £ 103/43 1,4, 1191090. s 134,80G Dts. Anph. b 10e S414 110 500 134 80G Dortar. B ag. 471.1, 7 609

L T 500

14-4

11.4, 1

L T

= =J ©

06° MOPD pmk G

Cie

[1 L L, Le 1 E 1. f

T S

urnà O

E ELLELLEPFELI L RIT E LEFLL T E

1 D drt joruck

© D

E D eir

S g f Qa inm

E 5 n En Pr O O E P E (P e S fn En Pn 12ck 1 S 5m 16 1E fa fe 16ck i P O 1 U (P N P Dl Ol 16 17ck ¡P H Pck f P O

Cy

ZSS

T L T T E ELEEIT T H

E ÉSEE pi pi n A

ed et

13 23 fue Lerrb 25CS fene C J 24 24} fes

ETEDE L

T5 t

Pee b bt bn] e

-

att

uad hrs pm feme pes fumeb verd erk funk jem Led fands anch [ente Mete Faris pra tom erc. aend Dat rent. jraat fru pem pu fre pu Jud job S G S L & 2 »

wr L E D R Cie d S R E E S F bent ect 453 bend burt 6 Set fred 12 fem arl en Gt amg u bauk a denk É2D Funk Jab Put E J on É dmats beri Fund unk Jord 2] ferk Jrr

E

O m O

185,00G Friedri Ide Br, | 4

97,50 bz erm. Poril.-Gur, 4 0 1000

96,005:G | Köntgsb.Pfrdb.105/5 |1.4, 1198000—690

115,75 bz Ruf. Maschinfabr.|6 1.1. 7| 600 :

T 10ER Fun Liquibation befinde S 187 10bz | Bauges. f. Mittelwohnung.|300,4] |512,10G

S A e) In Bquidatiox getretene SesebT&nften werben srancs Zinsen 25,00 bz gejantatt ; ift Rüczahßtung ezfelat, jo bebeutet der Sucs #6 pr, St@ 137,75 da Intbuftrie-Vetien.

E r (dividende it eutnt, Me 1881/92 ref. fir 1892/98 angegebzz. 200 142,00G wil j [Fint-/Etite pa

) [159,70 bz I E 58 B o Hachen-Höngen .| D |—|

a 600 F 102,50 bz G do, CoR9. 400 |—,— 114,40 bz E 800 |—,— 150,00 bz G df Soblenw. 200 171,30G 91,00 bz B Als benn. 300 191,00 bz 1000 1204,25%3G | Annener S. c. 309 1121,00b;G 78,00 bz G Ascan., Shenz.en, 600 1119,50G —_,— Bange). Gity 2y. 600 I—,— 110,75 64G do. St-Pr 1200 [79,00B 133,609 do. Ostend 600 I|—,— 44,25bzG Berliner Aquar. 600 |—,— 108,75 bz do. Zementhar: 6909 1175,00G 198 60G do. Gidhorienib. §0,00et.bzG | do. WzSnk.Brz. [U 87,006 Bixkerw, Bauma.| è 109 ,00bz BrusŸYHw. Pferd. 3225bzG | Bresl.Be. ) 1100B Brodfabrik . 500 Le.191,00 bz Carol. Brk. Off 500 Le. [105,10b;G | Geatz.-Baz. f. F. 1200 1158,75 bz Chemniy. Bang. 1002 1144,00G do. Färb. Kru. 503 145,006zG Contin. Pferdeb. 300 1130,75S CGr3llrotz. Pap. ev 300 198,50G Deuts ne §00 132,50 bz DiIndAGS V. 1000 1124,006¿3G j} do.V E ciel. 600 1[110,50bzG | do. do. St.-Px. 1300/3001142.00 dz G } Eilenburg. Katta 300 143,00B Eppendorf Es 1200; 009163 50 bz G Faconsha

O S

t i J J i t A A A A

pri Jak Send enc jk: fink

p

E E

O02

Go E E E —N—

f pas od Pran fr emar pre: D N if Ma, bfr ¡f pia (j b C 7e

2

D pri b ps E b E ht jut pl per prot Jarake Junt fand jurk. dund du

Ie

I A D I A m ¿rzO

S

bund r 2 Zil E C5 6 Sn E ex I E Ce Sn n j S fn Îx C n Sr 35 Fe O A de f 1h C 7 ie C Ér

Er

naa E fa 55 a Wpr den Vpr ¡fm HEm En Wn Hn Hp HEm Hr Va Hn Ha CTI T H C H fn H f H ck H E f P i P ck ck 1E

è QE L; emb. tevA

l mig P E O

s

7 pad

[E [a] - Go

e. pri je prrh creri Put pre 7

pa jk k J «Q bd J O D

600 [75,00bzG óGit. Farbwzk. 600 |[92,06G rderßütte cle 1000 [163,60bzG do. conv. 500 1133,00bzG ._ St-Pr. 1900 1155,50 bz Hoffm, Wagenb. 600 [155,60 hago enb. Spt.

e-x —.:

7 |3000—150|—,— Berliner Bank . /3000—150|—, do. Kassenveretn 3000 |[132,25G Oberlausitzer Bk. 600 I—,— (Sr. Berl. Pferdeb. 2000—109[102,40B fl.f. do, do, St.-Vr. 4000 1B0l do. Handelsgef. 1000 8.500{149,00 bz G Oesterr. Credit . 160 fl. Þ. 1191,50 bz do. do. II. (100) 2000—1001102,40B kl.f. 2 do Anr. Wll .13000—150 101 ,50bzG do. pr. ult. April 7,90à,30à149,25à148,90bz | do. pr. ult. April 191,20à190,75à191,60 bz amb. Amer. Pf. 1000—500}—,— 6 do. Mas „Bau ./3000—150/103,00bz G do. MaklerBer. 1000 1128,30B do. Länderb.abg. 200 fl. G. 108,25G e.D. } HugoHentel (105) 5000-—500|—,-— do, Neuend. Sp do. conv. rz.100/3E/1.1. 7 |(3000—150|—,— do. Prod. u.Hdl. M. p.St. |—,— Oldenbg. Sp.- Bk, 300 enckel Wlfsh. 105 1000 I—,— do. PVappenfabr. Prß.Bdcrd. rz.110 3000—75% 1113,00G Börs. «pandeld-V. 600 |139,10G Osnabrücker Ban 500 136,00b1 G ibernia Bergwk. 1000 u.500[104,00B f1l.f. do. Wilin. Terr. do. 1LV.VI, r3.100 ./5000—75 [107,60G Braunshw. Bank 300 1108,80 bz Ostfries. Bk. 809 600 |—,— lseBerghb. rz.102 1000-—500|— Berzelius Brgw. do. IV. 13.115 3000—100/115,80G do. Creditbank . 300. [112,50G Petersb. Disc.-B. 250 Rbl. D. 1— Kali-Wk. ‘Asher. L 104, 1 80B Bielefeld .Masc. X. 13.110 3000—100/111,50G do. Hann. Hyp. 600 1111,00 bz do. Intecn. Bk. 250RbI. P. 1—,— Königsborn (102) 103, ‘80G Bismarckhütte ; do. FILYII, ra 100 ./3090—100/101/,40B Brem. Bk. Mck\t. 1000 1105,75G Pomm. Hyp.-Bk. 1200 1[113,50et. bzB | König Wilh. (102) 104,00G BochBgw.Vz.C. do. X11. rz;.100 4 2000—100/101,90 bz Bresl. Disc.-Bnk. 600 1102,70 bz Posener Provinz . 1500 1101, 60G v, Kramsta... 104, ‘00B Boh ae Gußst. do. ZIII. rz.100 )/3000—100/103,30bz do. Wechslerbk. 600 199,75B |kl.f. | Yreuß. Bodencreb.| * 7 600 1130,90G Laurahütte Part. 104 25et. by B r ut April do. X1V.r3.100 }/3000—1001103,90bz Brüsseler Bank . 500 Fr. |—,— rie. Bod. 60?%/6 600 1161,006;G Louise Tiefb. (100) Bree Bgw. do. X1I. rz.100/ï 5000—100/97,20B » Chemn. Bank-V. 300 {108,00 bzG yp.-Act.-Bk. 600 1123,80bz3G | L.Loewe u.Go0, (103) 0 103,50G Borussie-Bren Pr.Ctrlbdc. rz.100/4 5000-—100/100,40G ŒSoburg. Greditbk. 300 1112,75bzG .V.A.G. 26°/o 1500 1105,40G Msll. &Hollb: 105 T S Kohl. do. 1880—85 5000—100/101,30G Dänische Ldm.-B. 450 o. volle... 1500 -[111,30bzG | Naphta (Nobel) . 101,70G St-P Pr. do.1890 uf. b.1900 5000—1001103,50G Danziger Privatb. 1500 j Pr.Imm.B. d 320 |257,00G Nolte-Gas . S 6 Jute-Spin, do. : 5000—100]97,25 61G Darmstädt. Bank P \übdb.1142, Realcreditbank - 1000 |96,75G Norddeutsch. Lloyd 100,00G f. f. Bredower Zucker do. Contm.Obl. 5000—100/97,00bz G f Mk.-Y.angm. 4 Reichsbank . 3000 [150,2 bz Oberschl. Eisb. 105 i095 78 : Breest u.Co.WUA. „Hp.A.B.T. 120 3000-—-1601115,2 25G " do. pr. ult. April Uo 19 SORILAINLAD 25 bz | Rostocker Bank . 600 64,50G do.E.I.C.H.(100) 2E Bresl. Oelfabrik. do. VI. rz.110 2000—200|— Drmíit. Zettelbank 300 Russ.B. f.ausro.H. 250Rbl.P.171,50bz e.Dv. C D o. Straßenb do. VII.-XII. . [102,0068z3G | Deffauer Landesb. 600 |[138,10G do, pr. ult. April 71,2% bs fefferb.Br. (105) 104,00G Bresl, W.F.Linke do. XV.-XVIII. i L: 300 1163,25b,G | Sächsische Bank . 600 1116,20bz alker Gruben 103,10G Brüxer Kohlenw do. unk.bis81900 /5000-——200/103,00bz G do. pr. ult. April k.-V. ä do. rz.100 ./3000—200197, 50G Di. Gf. Hahn e Pr.Hpot.A.G. Ctf/44/1.4. 10/5000—100|—,— Di. So LtE do, V0 5000—100/103,001G | Dtich.Grund E, do, H 15000—100/97,50 bz G Dt.Dyp.-Bk. 609/o Rb. Hyp.-Pfbr, 90 ./3000—100/100,90G DeutsheNat.-Bk.

. ferask juni CD CD

E I A t R R i i j f R R R R F p fi i i b

D pk J =J D

[4

+

L TEFEST 1 ELPELLL:

C7: i e es 15a 1 t fi bla 1 CIS e (én M a f t dfe. p 1Gck tPck B

pr OWSODD

i b fan 22asù une Fus

j }

É O J J

411. 2

lmd D

1200 L ugo Berawer?, 300 1[136.50bzG | Inowrazl Stetni 802,50à136,75à,60bz | Int. Baug. .StPr 300 {100 ),50bz Beer A8pbli. 300 Kaliw., Aschers], 600 73 50G Kapker ain. 600 [95,00 bz3S Kattowitz. Brgw. 900/300 [123,00bzG } Kaufm. 1ftdree, 600 [60,00 bz B Reap, Ebfch 1000 186,50 bz Keyling u. Thom. 600 |91,25G gn „Stücke 400 1127,25bzG | ln. Bergw. . 300 |[155,75bzG | &öôln-Müsen. B. 100 fl. [127,00 11G do. do. conv. 1009 197,756 König Wilh. ev. 1000 1144,00bzG do, do, St.-Vr, 1000/8300 1210,50 bz Eönig. Marienb. 300 1108,00bzG Cenieetel, Przll, 600 |—,— Wörbitdorf. Zu, 400 |—,— Kurfürstend. - Ss, 1000 |88/'00b3G | Amhammer 1000 1027004 ho. conv, 10090 167,40bzG Laurahütte . 1000 192,50 bz do. pr. vlt. Eee 600 |—,— Leopoldgrube. 1000 |—,— Leapoldshall , 300 1172,00B - ! bo. bo, St.-Pr

red F:

p jd pi s Bou SE Se | S

Ct n bark f fab fn jem [fts fund O eret brr beab chJ

ori ral ja jed t

S _—=—ck pk J but ce pank Jaralk: Lutel Jani Jur L mt eo X L zet B. Jal @ e Ja

rér

ja t Q =I=YA S e D O

Mir tp Me or Di Di Fp hi J i 1 I —NNA

O 00000 NRN T S C L

S E11

e EE bk J brd born puenk fark jrerek

e

O: Frs 390 1166,29G 600 162,00G 500 1103,00B 150 |—,—

87.00G 108,00bzG 78,00@

(ck band tank pn juack pm lark M2 Prmdk fen brd jed fen bck been furt (rad brm prak [mk fund

EFEEEEETEEFETS l:

E R

B:

dk Pari fn Fark fn Prt 1 Pri Pk rk Lt L E E

.

S C Ke [r] G0 ERONNSE Furt bark Parr fred Pr C erek 2] J nok jurnk Jruck rak S

wi

ck m bi J —y t J

Co S pra -

A OBNNERD E E T E E E TFEL T1 PEEFEHI

ri

L ELEEEEL M FEPÉEF El I

T R

Ab 2

p

S E

103,00bz S Deutsche Bank . o AEL Oi EX l Ex O

2,60à163,40bz aaffh. Bk.-V. 450 [114 50bzG ult r10 Bu e& 300 1115,00G S&lesisch. Bk.-V. 3000—300|117,10G do. do.v.1892(105) fe&Go.Met. 600 [119,50G Südd. Bod.-Gred. 600 1161,25G Tiele-Winkler . 1000 [118 30G Ungar. eit 200 fl. |—;— My en O 600 |[119,80G g%: pr.ult.April| rem id 103,25G | Commern. Bg 600 |—.— V.-B. Hmb, 60 9/01 94] 73 |200,4Beo.|—,— Zoologisch. Gärten —,— 8 do. do. conv.

Greseld-Kertinaey 0 L 6 500 „A 79,25 bz & Lübeckt-Büchen . 64|=— [4 | 1.1 f 600 A [140, TuGE Saucorbiaa Brgb. Deutsche Ei enbahn-Stamm-Actien, / Dortim.-Gron.-G 600 M 107,50 bz do. p. ult. April 140,50à,75bz Co: Shalk i m 9. p. ult. Apri ,25 bz me wigs Ï E 4 4,50 bz |

t n 1892| Bf. 3.-L d [t. April 107,25b A inz-Ludwigsh.| 4] [4 | 1.1 60 114,50bzG D U: laden - Ma ird 1.1 600 A 62,75 bz G Eutin, St. M, 14 600 A —, . p. ult. April 114 90à,102,50bt Ba ; Altd. A: L 4 500 M 104,00 bg rankf. Güterbhn.| 4 000 u. 500 M 172,75 by Diarienb. Mlawfa| 14| |4 | 11 | 600 169 60 bz 0 d nz. Delm.Act. PieuburgaBei 10% lo| 4 1.1 d 300 A 204,00 bz erst,-Blankh.| 4 1000—600 M [104,25 bzG V ier ult. April 68, 70a69, 256 A D do. St.-Pr.

: 1e 9 500 fl, südd, 1227,50 bz Nbl -Mek „gar.| 4 | [4 [1.1.7 | 300 Æ 1101, 75G : efsauer Gas.

2 e 2 Mani U [ry oONND dr

103, 60G L Cafßsel Federftahl 101 ‘90 bz arlottb, Wass. 103 '90 bi B emn. Werkzg.

duk and funk ben Jerk jur Zed mi B jo fund drk bat fund jen bur bund jor ui park pel: farb ank dn jut bark HPn I Fank Funk Fenk J 5 rk LES Ferd end Fend li Pank Fund Prot, Pub Pank bck Pack Pu Sn GF R Peti J

Ä

R E II

S

Brf pr bk funk fn fra prrb prt D fel k tk ek rk o uk fue prb pk bek fd fark bk bark | D E S E os G E 4 Dew N Eren CECCZ H

fra pes tes Laas Fd J C75 bank jreck

E Rar Wr

wp E

EFELI FERTA.

-

2210b1G 309 162,00bzG

9050G

E P Pl E E De D E D d D D D 1 É Tp D 6 P C R (R R 1 1 1 f G | E

Sh ina 2A

enu f er p bk R p Q t Ei ame

pak D F

m D D i i i S E E S

J =J juni b J J J

T9 —- En spl Bau Cn

f J J 2] erd Peri fi bat jo: fent per fund 2} fernt

E

Crefeld .. 500 M 81,75B udroh.-Bexb. gar.