-

Ungar. Goldrente fleine/4 | 1.1.7 | 100 f. 197,40B Elisb.Westb.Gold \trfr.83/4 do. do. pr. ult. April) 96,80 bz do. do. steuerpfl. .4 do. Kronenrente . . .4 |1.6.12| 10000—100 Kr. 1]94,10bz fl.f. do, do, Jeuettir. 904

do. pr, Ult. April y 94,00 bz Franz- -Josefb. Silber-Pr. 4 . Gold-Inveft.-Anl. 1000 u. 200 fl. 101 60B kÉl.f. | Fünffirhen-Barcs gar. .|5 do: do. 1000—400 A 1[101,00et.bzG | Galiz. Carl Ludwigb. 1890/4 Papierrente . 1000—100 fl. I|—,— Kaiser Ferdin. Nordbahn 5 do. pr. ult. April do. do. E A

4

4

4

4

4

4

E P LEET Ds A A M S ARE I Cre: P d O B S ‘i S T O OVTE DE E

2000 u. 400 A #1101,75G Rybinsk-Bologoye I1. E.| De 200 Kur j : T E 1E : R 5 j i S 3000 u. 600 K |—,—- Südwestbabn ga 1.1.7 | 625 d. 125 Rbl. M. (95,256 Deutsche Eisenbahn-Stamm-Actien, Ee ene E O, B-1135 O O 100,20bBIl.f. è Transfaukasische Db, gar. 13 15.6. 12 (625 U. 125 Rbl. M. Div. prc 1891 1892|Zf | Z.-Tm. Stüde zu ; do. V. ult. April i; 19,75à18,75 bz Gotthardbahn l 1 | O 11 500 Fr. 161 40bzG La p ns p E RA L) N L IO : Aachen - Mastrichi| 34 T 600 A 63,906 do-St.-Pr.L&.A.B| 12 | — 5 | 11) Q ben do. pr. ult. April E _ 164,10à,60ù,2 bz Warschau- T ereovsl gar. |1.4.10/1000 u. 100 Rbl. M. 103 ,60bzG Altdamm ‘Colberg b 1.4 500 M. 107,00G Gal.CarlL.B.gar. |8,15fl.| — |4 [1.1.7 | fl. C.-M. 192,10bzG do. neue 0 — | A 141 500 Fr. 0 L100 UUbBL M: 103,60 bz (5 ltenburg-Zeit. Mr 300 M. 204,75 bz do. p. ult. April e 92,20 bz Italien.Meridion.| 71/5| D T 500 Fr. 136, 3 75 bz 1.1 A

Pl b H

82,20B do. do. Éleine|/5 / 96,00 bz Warschau - Wiener l0er'4 1000—100 fl. |83,25G do. do. 5er 4 1000—100 fl. 183,50G do. do. 1 er'4 200 fl. 98,80G fl.f. Wladikawkas Oblig. gar. 4 125 Rbl. M. 195,50G do. pr. ult. April 10000—200 6 198,70bz B Zarskoe-Selo 125 Rbl. M. 191,40bz Eutin-Lüb.St.-A. 200 fl. _ 81,40B Frankf.Güterbahn 5000—200 fl. S. [82,00 bz Halberst.- Blankkb. 2000—400 J 1101,70 bz CaliforniaOregonrz.1918/5 1000 § Cudwh.-Berb. gar. 300 l S. 81,25 bz G Central - Pacific ri 1895/6 1000 F —,— Lübeck-Büchen 300 fl. S. E do. z.1896/6 1000 F E Es do. pr. ult. April 200 fl. S . do. * 1897 6 1000 S SAS tens Mainz - Ludwigs h. 500 Frs. do. rz.1898/6 1000 F — r do. pr. ult. April 200 Atr 34 7het. bz G do. 13.193 3916 9 1000 S 98, 75G Marienb. Mlawka| 500 Frs. 82,00G Chicagbv - Burlgt. rz.1927/4 1000 S 34 60G do. pr. ult. April!

J] “J

p i A S

1250 Rbl. 99 90 bz Crefeld . 900 A6 81,75 bz Graz-Köfl. St.-A. 115,00 bz do. pr. ult. April 135,60à136 ‘10a 20bz 500 A 30,25bz Kaschau- -Dderberg —,— ÿ 12500—500 Lire [105,/ 30 bz 600 6 108,30bzG Kronpr. Nud. gar. 83,79G do. pr. ult. April 105,30à, 502 25 bz 108,00 bz Lemberg - Czernow 110,75G Jura - Simplon .| —,— | 600 M 45,60B Oesterr. Localbahn| 41 (i 4 93,00 bz do. do. St.-Pr.|2 1000 u. 500 M 72,25 bz do. p. ult. April 93à92,90 bz Lüttich - Limburg .| ( 1000—600 M |[104, 40B Oest. Nordwestb.| 5 | (6 i |—,— Luxemb. Pr. Hnr. 500 fl. südd. 227" 60bz do. Þ. ult. April 92,20 bz do. pr. ult. April| 600 7 097: 9 bz do. Elbthalbahn F 4 L 200 C. 1105,50 bz Schweiz. Centralb 42 139,702 aà,90 bz do. Þ. ult. April 105,90à,40 bz do. pr. ult. April 600 M6 [11: 5,30 bz Magd « Debdenburai ©|— 4/11 200 28,90bz Schweiz. Nordostb| ¡15 253 Reichenb.- C 3,8 T 200 fl. C. M. 82,90 bz G D PY UIT. April] 600 M. S Südöster. N /5 | a 500 Fr. 53,10bz O D S | )8, (9a,00b do. pr. ult. April 53,2080 bz do. E O 500 Fr. —,— 500 Frs. 80/60 bz Denver-RioGrde. rz.1936/4 1000—500 §8 185,50G Ndschl.-Märk. gar.| 300 M. 101,706 Ung.-Galiz. (gar) S Schweiz. Ünionk: : 500 Ir. 80,80bz 500 Frs. 81,80G_ Illinois - Central rz.1952/4 1000 S 101,50B | Ostprß. Südbahn| S P 600 76,75 bz Ver. Arad. u.Csan.| 6 | E L100 L D. 106,00et. bz B do. pr. ult. April) | | 31,10à80,80 bz 200 fl. S. 108, 50G Kansas - Midland rz.1937/4 1000 F 72,50bz Í do. pr. ult. April| (6,90a76bz : Westsizil.St.-Act.| 33/5| | 50 Lire 166 00b; G 2000 u. 400 M. 101,70 bz Manitoba (St. Paul M. 41 1000 8 100, 75B s Saalbahn N H 0 | L | q | 300 M. 26,10bzG Baltische (gar.) . 0! D B 125 Nbl M 64.10G ; D s l N ASEO 1000—200 fl. T=,— North.-Pacific 1. bis1921/6 1000 S 114,70bzB j Sltargard-Posen .| 44 | — 4#/1.1.7 900 e. 102,60B Donetbahn (gar.) 7 5 |16.12| 120 Rbl. M. [101,606 2000—400 \ 199,40bz GIl.f. do. IT. bis1938 1000 S 110,50bz G MWeimar-Gera ..|0 |- F 300 46 16,60 bz (S Samos, Dombr! 51 — 4147| 1% R 102 806. ; Ste 200 fl. S. A n | L 1987 € 6 1000 g 04 26h MWerrabahn. . . .| 1%o| f 300 . 62,10bzG Sia o 5 198 | E Deutsche Eisenbahn- 600 M6 108,206 do.Nr.1—10500rz.1989 5 000 S 79,75 bz G i do. pr. ult. April! 62,75à,10b i T 3 117 | 195 R Mm leg’ Altd.-Colb.St.P L 4 4H 200 S. [91,06 | Dreg.-Mailw.u.Nav. Bos 5 10008 so M “ | Rus. Gr Glam! df — 6 [11e | 18 R Me leeoeL | Bred do (1a 2 200 Zer E St. Joaq. Valley rz.1900 6 ( —,— : E : M - A 9 L E S S L100 l S. C SthPac.ofCal.rz.1905-12 6 1000—500 § [112,50G Ausländische Eisenbahn-Stamm- und E S 5,45) — /1000—100Rb1.P.176/606z E 1 52 1 400 M. 70,80G St.Louis S. W. 1.rz.1989/4 1000 S 63,90 bz G ; Albrechtsbahn . .| 1 L 200 S 39,50 bz do. do. große| 5,45 [5 |3000u1000RbI. P. 76,60bz Deb Sudd. do 0 — 0 ESESA S H 45 H D

625 Rbl. 100,008 Crefeld- Uerdingen

Aar V Y Ds ) 125 Rbl. 100,00G Dortm.-Gron.-E. Ital. Mittelmeer| 51/5!

e O C

C

Loose 100 fl. 271,40B do. do. O0 TOOO P Kafchau- -Odb.Gld.- e, 89 100 fl. —,— d. 91 5000—100 fl. T-,— 24 Silber-Prior. 89 2400—240 A —,— Kronprinz Nudolfsbahn . 10000—100 fl. I—,— do. (Salzkam.) Gold N 30 Lire 30,90 bz Lemberg-Czernowitz strfr. | Wiener Communal-Anl.|5 1000 u. 200 fl. S. [106,90G do. steucrpfl. 4 Züricher Stadt-Anleihe . 1000 Fr. 99,75G Mähris dhe Grenzbahn . ./5 Mähr.-Schles. Centralb. fr Türk. Tabaks-Regie-Act.|93| — |4 | 1.3 | 500 Fr. [— O Vesterr.Ung. Staatsb.gar. !: do. do. pr. ult. April! do. D: gar. D: 187413 00 O v. 1885/3 do. Ergänzungsneh g. | 3 do. Choß. Neus. 1. II.|5 O S -Ung. Gold-Prior |4 do. Localbahn- A 41 “4 § es uud Obligationen. e E e, 5 Bergish-Märk. TIT.A.B. 3000—300 « [100,10bz do. do. Gold-Prior. 5 O O L. C. B +| 300 M. 100,10 bz do. do. Lt.B. od 5 Berl.-Ptsd.-Mgd. Lit. A. i; 600 M Ostrau-Friedland 15 BraunsSiveigliWs M 3000—300 M. 106 90bG.f. Pilfen- -Priesen Braunschw. Landescisenb. 500 M. Naab-Oedenb. Gold- Obl. | |: au 500 S Reichenbg. -Pardubiß(S 4 D) D

200 F 500 8 500 F 500 F 75ù,20à74,50 500 ür. 3,80à24,10à23,90 bz 500 fr. 1117, 80bz G FUE 508, Thet.à,40bs.

Temes-Bega gar. 0j

‘do. kleine] 40)

. Bodencredit . l (G | do. do. Gold- Pfdbr. : 3 do. Grundentlast.-O

Venetianer Loose

p i — — — A 5 ai A mi

Imm Li

S =+=Q C2 i — i — J]

ODDAs

, ) 2

- pk C i pad bd S E e o eto C (N

-

—

en

E ck « E E

—

Sp Sn s R 7

— R R R R R R j A A 0 2 F .

| PEPRRCCGPEEEREERR

S S m l —

J — m — O Co C5

D (Ut a —J et

b O 0

D es O

— C —_—

e

280 M

1

p

11 ——=

D Us — i C C Us Us Ls ckck

E» E FEERE E

_ S D pk

D b

tamm-Prioritäten.

500 M 113,60G

600 M 59,20bzG 600 M 115,10bGFfL.f. 600 M 111 25bz

500 M. 41,50bz G 600 M6 109,75G

500 M 104,10G

300 94,00bz

0 38 ,30bzG

a

— R

ONLINICO

_

1]

pk G?

_ j

9000—200 fl. — St.Louisu.St.Fr.rz.1931'6 1000 S 109,20G Ì Aussig-Tepliß . .| 20 | — 4 | 1.1 \aba.a.300 s 0. W.1437,00B , ) | : 2105 20k Osftpr.Südb. 500 Frs. 5/90G do. DO, Do D A 1000 S 95,50 bz G j BösuaischeItorbb. 53 — 4 | 11 150 A R Wars, A D | i .10/ 1000 u.100Rbl.M N E. ¿ E .| 500 e: 65'00G St. Louis 11. Inc.- Bds./4 | | 1000 S 295,00(H | do, p. ult. April| E bo, L Tbe B pl | O M Saalbahn do. 200 ffl. 104,90 bz Db, A Q 017 200 O W |— Warschau-Wiener| 173} — 4 | 1. 60 Rbl. P. |200,30b; Weim.-Gera do. 2000 u. 100 Frs. 98,40 bz h E j ‘do. p. ult. April| R E do. pr. ult. April i“ 200, T B 200 fl. S. 90,25G Aachen-Mastricht . . . .14 | | 1000—500 fl. Holl. |—,— Buschtéhrader B.| 1021| — [4 | 1.1 | 200 fl. P. | Weichselbahn . O O Rbl. P], )Ï DO, DO.-CO,(GU, 78cv. 1000 u. 500 M. 103, "0G Ungar. Nordostbahn gar. 5 200 Bu: 33,80G Anatolische Eisenbahn . . 5 10200—408 A 192,30bz G j do. p. ult. April! 203,30à202,90 bz * 2,36 R. P. Superdividende, do. do. v. 600 M. —,— do. do. Gold-O. gar. 5 400 6, 101,40 bz 00: do. kÉleine/5 | 408 A6 92,90bzG Do, DO D 10 1000 u. 500 A —,— do. Eis.-G.-A. 89 5000/41) i 5000 f. 103,70 bz Gotthardbahn | 1000 ers. 103,50B ; Courl Bergwerk| 6 | 1000 166,25 bz G König Wilh. cy.|22 | Do Do: 1000—500 X —,— Do Do. 1000 44 1000 f. 103,70 bz Jtalien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire 158,30G Jndustric-Actien. Dannenbaum . 0 4: 41 4.

a, —

4)

D.-N.Aoyd (Nost.- Wrn. 3000—500 M - Südöster. Bahn (Lomb.)!: Halberst.- -Blankenb.84,88 500 u. 300 M. : Do 7 Bo! neue Lübeck-Büchen gar. 3000—500 4 |—,— do. do. Gold. gar.|5 |1. Magdeburg Wittenberge 3 600 A. 89,40 bz Do So! Gold) 4 | 1. Mainz-Ludwh. 68/69 gar. 600 M. E Ung.-Gal. Verb.-B. gar. |

mm S: iva e e 0E n E E E Sm 2STD C R P ONN 2D — C ———— — Jm

S

S

E

1. | | | |

[Sh

S

pi

R

den) Va Ca

Crd

00

44,25 bz 110,40bz 108,50bz B )0 180,90bz 1000 192,50G | 1000 1105,60G 600 [133,00bzG O0 F 500 Le.192,10bz G 500 Le.1106,50bz G 1200 1157,50bz bz [000 [144 ,00bzG 500 145,75et. bz B 300 1130,50G 500 1101,00B 600 1132,50G 1000 1137,75bzG 600 [110,00bzB 1200/309 143,40bz 500 145,00B 200/300|62,00bz G 500 1126,50bzG 1000 177,25G 600 197 50bzB

14 ) [E 9 [4 [1.1 | 600 1109,40bz Stolberger Zinfk| : 7 | 1000 191/75bP do. do. St.-Pr.|27 110 |5 |1.1 | 1000 [166,75 bz do. St-Pr .6| 600 185,50bzG König. Marienh.| 45 — 4 |1. 600 161 40bz ThaleEis.St.-P.| 6 1000 [101,00bzG | Königszelt. Przll. |— [4 |1.7 | 1000 1147,00bzG ThüringerSalin.| .1/ 300 1172,60G Körbisdorf. Zuk. |1: |1.4| 600 1118,00B do. Nadlu.Stahl| 6 1 300 178,50bz | Kurfürstend.-Gs.| — |— fr. pSt| 625 [19,65bzG Titel, Kunsttöpf.| ; .1| 600 1125,00bzG Lauchhammer . 14 L. ) 80,00 bz Union, Chem. sb. 1 .1/ 600 ]90,60G do. conv.| 6 P E 108, 80bzG [U.d. Lind. L B a N .1| 600 1135,50bz vaurahütte U R 1600 111,00 bz B Veloce, It.Dpfg. 5 A 600 189,75(G do. pr. ult. April 9,30411let.äl11,10Bz do. Vorz.-Act.| 5 4 7 L

J C0 C0 C

H

SRERREEEEROCOEREE

Mecklb. Friedr.- „Franz-B |: 5000—500 M. 98,30G 00 D 900 O0 103,70 bz Do / do. kleine 3 | 900 Lire 58,90B i (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 0 300 M. 554 E O Do: 100 100 fl. 103,70 bz do. Mittelm.-Obl. stfr. |4 Z 3000—300 A |—,— do. Eisenb.-Silb.-Anl. S000 O e E M o vo fleine/4 | 3000—300 MÆ —,— Vorarlberger 18,8 1000—200 fl. S. |—,— König Wilh. IT1. Niederl. 41, 300 u. 150 A |—,— ; | do. do. fleine 414 1500—300 M. — / L Livorno-Florenz ; 1500—300 A |—— Baltische | 200 Dtr 99,.10G Beste De ne. 8 600 M 99, 75G Brest-Grajewo . 200 Du: 100,30 bz G Por ‘t. Eisb. 86 C 21. 99 1000 u. 500 Æ |—,— Große Nuss. Eisenb. gar. 0 26% u. 125 Rbl. M. 79,80G gr.— do. S 1499 500—50 M —,— Ivangor.-Dombrowo gar. 41 625 u. 125 Mbl. M.1102,00G Sard. Obl. stfr. gar. T. IT./4 | 1500—300 A |—,— Koslow-Woronesh Öbl. 4 600 6 93.40bz G do. do. kleine 4 | 1000—100 A 1102,00G do, DO: 1889/4 600 6 94,30bz klf. } Schweiz. Centralb. 1880/4 | 500 u. 100 A 198,25G Kursk-Chark.-Asow E 4 600 M. 93,40G do. do. 18834 | Do DD: 600 A6 94,30bz fkl.f. do. do. 1886/4 | 2000—500 M. 95,00bz G do. Nordostbahn . 14 D D

500 Lire 91,20bzG e | 55 | Zins [Stücke z ) -Pr.| 0 | | 91/408 i uned d vit a0 2A B, S E Beiiauee Gas “10 | | 1000—100 fl. Holl. 1101,75G “ fAhr. Moabit| 0 |— 4 [1.10/ 300 Þ6,50G Deutsche B Sauges.| 214] 100 fl. Holl. FOLCO O j do, Vorz. 0 [1.10] 1500 130 ‘60 bz do. Jutespinner.) N | 900 Frs. / O [1.10 1000/300 t9, 00 bz do. Spiegelglas| 5 3000—500 79'90 bz G S1 Boh, Brb. 12 [12/4 T1! 600 P80 BG 00 Sr Rb el18 15 | 2000 u. 400 M. 40,90 bz (H =} Friedrihshn.| 0 |— 4 [1.10 600 )5,00bz G Donnerêm.Hütte| - f 2000 1. 400 \« 129 ‘00bzG ilsebein 0 41107 TOOO T1 Obs do. conv.| 6 | 20900—500 Frs. 182,80 bz G Königstadt. .| 4 |— 4 [1.10 1500/500]112,90bz Dortm. Un. 6300| 0 500 Frs. 82 80G Landré Wßb.| 4 4 [1.10| 600 B, do.St.-Pr.Lit. A| L 1000 Frs, —, Norddeutsche | 2 | B 1000 39,95 bz G do. do.p.ult. April 1000 Frs. — Pagtenh. abg. 16 | — ; 5300 131: 5,40 bz klf | Dresd. Bau-Ges. D 1000 Frs. - Pfefferberg .| 73 .10/ 1000 1142,00G Düss. Chamotte 2 500 Frs. — — Schönb Schl. 10 | — .10/ 300 1207,60bzG | Düs.Drht.-Ind.| 0 | 500 Frs. 81,20G Schultheiß . 16 +4 | 1.9 |1000/800/249,25 bz *-# | Düsseldorf. Wag. |14 |- 7 — 500 ers. 78 50 bz Spand. Berg Ia 1000 1143, 10bG = DuxerKohlen cv. 12 ¿L L000 132,50 bz Magd. Allg. Gas| 45 54 500 S: do. Union S.-P- 500 Lire 86,80G UnionGratw| 3 .10/ 600 [101,75bG =ck= | Dynamite Trust 9 7 | 10L£ [142,30bzG do. Baubank| 2 | 2 j 1000—500 Lire 186,50B Vereins conv.| 48 - | 300 100; 50bG S do. pr. ult. April 142,90à142 bz do. Bergwerk|3325 2( 5000 u. 500 Lire 161, 30bz (H do. St.-Pr.| zL| D 1000 121etbz G F Cckert Masch.Fb. 1 |1.4| 600 [110,00bzG do. Straßenb./| G | 6 | 500 Lire Moa I 1,10/ 1000 1107,50G * | Egestorff Salzw.| 7 11 LOOO 28: 80bz G Marie, con\. Bw. 0 |— 500 fl. Holl. 101, 50G | | Glberf. Farbenfb. 1 «1 /1000/5000/224,00bzG | Marienh. - Kokn.| 2 | 4 l T l l

Ii e Fab B At E. 134 ua: (Niederschl. Zwgb.) : do. Stargard - Posen 4 Ostpreußische Ge A ; Do, DD: Ee. [31] Saalbahn e lé Weimar-Geraer . Werrabahn 18834—86 . .| do. 1890 | Wismar-Carow

E gar.

Böbm. Nordb. Gold- Obl. Buschtéhrad. (Gold) Obl. eiibas)

do. „I

do. Silber- -Prior.| 4 do. Gold- Prior. 4 |

Dux-Prag Gold - Oblig. 5 do. do. 1884/4 do. do. 1891/4

L 2 L| 2

_

1 —J J =J=I=—J J] J] — A =J

C A

S E

2

pam femnenb prnn prr per mar, pern ramm fk mad pre umd fremd deer R 111 “J

—_—- m ———

I =I—J

| : 94,60bz G Leopoldsgrube. 1000 77,05 bz Br. Köln-Rottw. 101 | 300 ZLOES : Leopoldshall H 180/300 191,75 bz G Ver. Onfschl. Fbr.10 | 500 165,00bz G do. do. St.-Pr. 600 11450(G Vict.-Speich..G.| 0 a6: 9a64a64, 95263 90bz Ludw.Löwe &Co. | 1000/6001265,25bzG ] Voigt u. Winde| 8 .1 |1000/300 197,29 bz LouiseTiefbau cv.| 3 |— 500 168,20 bz Volpi u. Schlüt. ? 1/1000 |—,— do. do. St.-Pr.| 7 | 300 [110,00 Vorw. Biel. Sp.| § G00 54,75G Mrk. Masch. Fr. : 600 192, 60B Westeregeln HIE: | 1000 143, 00G Mrk.-Westf.Bw. 25 | 600 1195,00bzG | Westf.Drht Ind.

J]

V jah f

D Ci

N:

6h

J

N — —

_ —

| =-©

200 Ar T Kursk-Kiew n 1000—200 fl. S. [81,20G Lofowo-Sewastopol | 3| 3000—300 M. 101,10B Mosco-Jaroslaw . . . .|! 1000 u. 500 e [103,50B Mosco-Kursk 5900—100 Zon: T—.-— Mosco-Rjäsan gar 100 Zt: A Mosco-Smeolensk gar. | 1500 u. 300 A — Del Oa 300 ffL. 82/9 5G do. 300 M. 101,60 bz Poti-Tiflis gar 300 4. —,—- Njäfan-Koslow | 300 M. 100,50G Njashk-Morczansk gar. ./5 300 M 100, 50G Nybinsk-Bologoye . . . .15 |

ck ck ck ck = R S

120

X

200 Au: —,— Serb. Eisb.-Hyp. Lit. A. 1000—100 Nbl. P. |—,— do. do. Et B 1000 U O0 G Sizil. Gold-Prior. Ie 4 | 2000—500 96,20bz l.f. do. do. 1000—200 Zee: 1102,80bz G Süd-Italienische . 600 M6 93,29G do. do. 600 M. 93,90bz klf. | Transvaal (Gold) 2500 u. 500 Frs. |—,— dv. do. 2000—500 M 94,70bz G do. do. ( 200 Zu: 103,00B do. do. 18904 | 200 Du: 93,70B Wilbelm-Luxembg. Bahn|3 |

L

P Erb P l

pak

300 195,10G Wiede Dampfm. 300 |243,75B Wilhelmshütte . 500 [145,00B Witt. Gußsthlw. 300 140, 60G Wrede, Mälz. C. 600 152,00bz G Wurmrevier. 1000 148,90 bz Zellstoffverein . .| 0 1000 54,60bzG 1000 1115,75B Zellst.-Fb. Wldh.10 1000 1188,75G 1000 1159,75 bzG | ——— : E A 1000 [176,30G B erihtig u ng. (Amtliche Curfe.) Vorgestern: 3000 [103,50G Baltische Ei}.-Obl. 99 29G. Nordd. Grundcred. 600 158,50G 94, 50bzG. — Gestern : Züricher Stadt-Anl. 99,75G. 1000 171,25bzG 1000 [122,50G

| 1000 169, 50B

| 9000/400 [300,00 bz G 0 , &

000 D Nichtamtliche Curse.

| 1000 180/258 Fouds und Pfaudbriefe.

600 187,10G Zf.| Z.-Tm. | Stüe zu 4 |

1200/600 [101,25(G Cottbus.St.A. 89 Z1| 1.4.10 5000 500197, 40 600 66,90 bz Duisburger do. [31 1500-1000!97,10G

1000 195, 50G Erfurter do. [33 ) : 97,75G

D V R — R — —

raugereien

v H

_— a Cd «S

S

[œ] peiükitriG bez E E He L B E E SE: D

CERE _

cen 1

1000 fl. 100,00G Bergische . .| 3 | 1000 170,75G Erdmansd. Spn. 6 | 500 199 40bzG Mafsener Bergb. 5 | 1000 fl. E Dortmunder. 26F| .10/ 300 1333,10G Cschweiler Brgw!| 6 | | 300 86,75 bz G Msch.u Arm.Str| 9 | 1009 fl. 92,79G ] o Dortm. Löw. 10 .10| 1000 |—,— Flôther Masch. 16 | | 1000 [101,80B Mech. Wb. E — | 900 Frs. 92,20B ch dv, S | s 300/1000 E ¿conrb. di Buder! 0 3 | 300 185,75G Mech. Wb. Zittau — — ] Düfs.(Hoefel)| 9 | — .10/ 1000 1128 25G rauftädt. Zucker| 0 9 | 1000/500199, 10G Mechernich. Bw.| 8 | ch NHHPf. unkb1902/4 | 1.4.10/2000—100[103,75G Disconto- Comm.| 8 | 6 | 600 O 90 bz Weimar. Bank cu. 41 | 5300 101,00B E Deff 2 : 10! 1500/300 128/00 v“ Q Det, 14 | T /1200/300 225,00G Mend. u.Schwrt. 5 2 Pfandbriefe und Schuldverschreibungen do. : 3E versch./2000—100/97,10G do. pr, ult. B 192à192 50et. al 164 | Westfalise Bank! 5 | 5/9 450 —— =| Lpz. Br.Nieb. 10 1.10 1000 1177,25G ¿Frister&Roßm.c.| 0 1] 300 176,00bzG ‘do. do. St.-Pr.| 0 |— |! Deutscher Hypothekten-Banken. do. Comm. Obl.| (32) 4 10/1000—500197,10G Dortmd. Bank-L ) ) 300 105,50G Wien. Bankr yerein| T 100 f. j Wicküler. . 19 T1 1600 140 00bz B | Gaggenau Eisen.| 0 | N 1000 42,10bz G Mir u.GenestTl.| 6 | Zf. Z.-Tm. Stücke zu Schles. Bodenecrd. 5 | versch. /3000—150|—,-- Dresdener Bank . 7 600 150,25bzG do. pr. ult. April) — j Wiesb. Kron.| 0 | L01000 Gelsenkrch. Bgw. 12 .1 (1200/600|142,00bzG | Möll.uSlbSt-P| 0 | Anh.-Dess. Pfdbr./4 | 1.1.7 |3000—200[102,25G do. do. 1z.110/43 versch./3000—150|—,— do. pr. ult, April 151à149,75à150bz Wiener Unionbank T | 200 f —ck Anilin-Act.-Ges.| 6 500 171,75bzG do. pr. ult. April] 2,80à ,10à,50à,10à,20 bz NeueBrl.Omnb.13 | ( ( ( (

Ee

| 4 H H = ——— H

e -

R

S

Hil fai ps A A E

C d M K ckck ck Q U f S ckck — ck bs — O5 —

E R PE 1m ——1——J

° R G. O

. . A

R A

A

|

N

Braunschw-Hann. 4 | vers. 5000—200/101,80bz G Do, DO, 14 versch. 3000—200|101,90G Dresdener Bk.-V.| 63| 6} | 1000 [11440G do. pr. ult. Apri E A-G Bauaus 6 (2 600 193,50bz G g.-Mar.- Hü | 1000 179,40b Neufdt.Metallw.!| 4 | do. | do. [37| 1.1.7 |5000—200 96,50G do.do.unk.b1903 4 1.4.10 5000—200]103,60G Do G U N S. ( 300 S Württ, O 62 G00 S E 0 ,d0bz Gg.-Mar.-Hütte (2 40 bz Neufdt.Metallw. Z Dtsch. Grd. ega | do. do. H 31 1.1.7 /3000—200/96,60G Essen. Cred. Anst. E000 28 00B do. Vereinsbank| 6? 600 126,10G | Admiralsgartenb | 3

Pr. Rae E 800 113,80B D DO: .131/ 1.4.10 5000—200/[96,60G Geraer nd. u. Cr. - O0 —- | Allg. Elektr.-Gf\.| 71 500 1142,75bzG do. fleine f 300 I Nolte,N.Gas-G.| 5 | i

do. Abth. : | 300 1[108,80B Stett.Nat. Hp. Er. J | Gath. Grnder.-B .| O0 O O Angl.Cnt. Guan. 115 1 1000 [146,60bG*) | Germ. Vorz.-Act 00 L 500 188,75 bz G Ndd.Eiéw. Bolle| 3 | :

do. ITI. IV .rz.110 /2000—300/100,00 bz 13.110 P do. neue 40% 0 | —| 600 |9400G Obligationen vou Banken | do. pr. ult. April! 146,50à,70bz-2 | Gerreshm. Glsh.| 5 | 8 4 |L.1| 1000 |125,50G do. Jute-Spin.| :

d) V. rz. 100: /3000—300/95,75G Do, Do. 15,110 2000—200/102,050G_ do. Privatbk.| 51 600 [114,20G Bank f Deieutal Gie 14 5 M1 206 AplerbeckSteink.|18 [11 G00 L28000 F Giesel. Prtl.-Cm 6 I .1| 1000 177 50bz Nrd. Lagerh. Brl.| 1: 1500 [104 25G Gallese do-v 99/31 2000-—200L P VI.\4 |1.1.7 3000—300 103,00G Do: - DO, 74.100 O0 200/102,00bz G Hamb. Comm.-B.| - /200(4Bco.[107,80G Dank [\. Drtental. Cisenb. .42/ 1.1.7 [101,30G | Archimedes . . .| 31 1.7 | 1000/6500 81, 90B 2 | Gladb. &S. Bg.| 0 | 1000 148,00G So CIODS : — 1000 [119,25 bz Gildos Loi E opa ) 00 TIA

Df. Grdsch.Dbl/4 | versh.|/3000—100/102,20bz G Südd. Bod.- A ersch, 2 2000—100 102,90 bz B Hamb. Hyp. -Bank 3 | — [1500 1.750139, 90bGFL.f. | Arenbg. Bergbau S0" 1.1 1500 |417,60bz * | Glauzig. Zuerf.|12 | 600 [118,75G do. pr. ult. April L 119 90bz B Leh can Sh ) E 391 90 ;

do. do. [32 versh./3000—100/97,10bzG Do. do. 10 2000—100/98,70G Hannov. Bank . | 760 /108,00G Barop Walzwerk 0 1.7 | 1000 |62,50G Görl. Gisenbhnb. 10 600 [147,75 bz do. Wllk. Brm. ) 1009. [186,25bzG | Königsba.do.v.9 0 ; O N

1 ) gébg.do. v (

|

l

— —

[O0 79/40 bz Neurod. Kunst. A.|

1600/500|26,25 bz do. tleine ) : | 1500 [101,80G Neuß, Wagenfbr.| 21

l [ 5 l ) 1 1000 177,00et.bzG | do. Stamm-Pr.| 5 ( 9 |

i i eit i

F

E Î S

ck V5 S S S

I-L t e *

S

Ey

— — R R R R j S —— mm hm] n

{ l Ei

E

2 7N | E f =—ck= ck 1

v.93: I

. +

|

E E E E

Dtsch. Hypb. 11.-11./5" | versch. 3000—200/112,75(G Köln. Wechs lerbf. 600 99/,10(G Obligationen industrieller Gesellschaften. Barß, Lagerhaus| 4 | 1000 186,25G do. Maschinenf. c.| 8 | 600 1118,75G Nordstern Brgw.| ‘ 300 159,50bz G Lien il do. do. .1.7 [9000—200]102,70bz Königsb. Ver.-Bk. 600 199,00bz G 3f. Z.-Tm. Stücke zu Baug. BerlNeust| 0 | ) 100,50bz G | Greppiner Werke) 5 | 500 184,00G Oberschl Chamot 1000 176,25G M- e 68 G do, do. 4 |1.4.10/ 300 110: 2.70 bz Leipziger Bank . 1000—750|132,60G Allg.El.-G. rz.100/4 .10/1000—500]99,75G | do. Humboldth.| 6 | ; 300 |230,00bz do. Eisenb. Bed. 600 154,25 bz t s do. do. [35/ 1.4.10/1000—200/96,60bz Bank - Actien. Leipz. Credit-Anst.| 300 174,10bz Anilin-Fab. rz.105/43| 500 —,— j do. Kais. Wilh.| d 500 190,00bz G do E.-F.Car. H. 1000 118,00bz G l E

Dresd. Hyp.-Obl./3§| 1.4.10/5000—500/95,60B (Zinstermin 1. 1. zu 4°, ausgenommen Reichsbank: 3?/, 1. f} Lüb.Comm.Bk.cv. Î ri. 1 6 Stralsunder d

rff. Hp. «D. V. .4.105000—200/103,60G U. 1. 7., und Rostocter Bank 4/9 1. 3.) Luxemburg. Bank

Hmb. Hyp.-Pfdbr.| .4.10/2000—500|—,— Div. pro| [1891 1892| Stücte zu M Magdeb. Bank-V.| do. do. | [{ch./2000—200[101,00G Aach. Disc. j abg.| 6 A 6 | 1000 1114,75et.bzG Magdeb. Priv.-B.| do. unk. ci 1900/ /2000—200/103,50bz Allg. D. Hand.-G.| 41 1000 156,00G Maklerbank .. do. /2000— 200/95, 50bz Amsterdam. Bank 71 1200 fl. holl. —,— Medlenb. B. 409%/0| 51 |

Mcckl. Hyv, a 195 1500—75 1120,00G Anglo-Dtsch. fr.Z.| 5 l 300 —,— Meckl. Hyp.-Bank| 3 600 l! 7,206 Dess. Gas (105) 4 HOOO U SO0OE — do. Charl.Pfdb| 6 | do. do. ./3000—100[101,80B Antw. Centralbnt.| 6 | 300 Fr. |—,— Mein. Hp.B. 709/60) & 300 110,00 bz 2 do. v.189: 2(105)| 7 11000 10000 — do. Dampfmühl|/121/121 do. do. 3000—100j96,00G Badische Bank cv.| l [2200 e Mitteld. Creditbf. C le 800 E Dtsch. Kaiser (100) 0 1000 O 0,75 bzG do. ElektWerke| 7

Meininger . 3000—50 [101,50B Bk.f.Nbl.u.W. Cv] 0s e 800 5 do. pr. ult. April —,— Don. Dnpfsch. v82! l/10000u400{—, j do. Gub.Hutfb.| 0 | do. unk, b. 1900 j 3000—100/103,30bz B.f.Sprit u.Prod.| 3 | — | 600 661 00bz (5 Nat. B, fi Dtschl. S 300 - 1118 /20bz do. von 1886/4 | .10/10000u400|—,— ] do. Holz-Cmpt.| 63 do. Prm.-Pfbr.4 | 12 | 300 1130,50bz Barmer Bankver. ) 6E 600 118,90bzG do. Pr. ult. April] 118, 10411 8bz | Donnersmarkh. .|5 1. 2E! 1000 =— do. Hot. Kaiserh.| 8

Nordd. Grdkr. cv. 4 | 1.1.7 (3000—300|101,60bzG | Baseler Bankver.| 55 | 5 | 500 Fr. |—,— Niedersächs. Bank| 51| 54 900 Drtm.Union (110)|5 F .7 [1000 u.5001110,40G fl.f. do. Immob. G. Gé -

Nürnb. Vereinsbk. 4 | vers{h./1000—100[102,30G Bayer. Handelsbf.| 7 200 fL.füdd.|—,— Norddeutsche Bk. 4 42 /500/«Bco. 13: } 0B Elberf. Farb. (105)|4}| 10/1000 u.5001107,40B i DD, Jutespinner. 1)

Pfälzische. . . . 32) ver]ch./2000—100]27,70G Berg.- -Märk. Bnk. |_GOUU 127 60bzG Nordd. Grundcred.| D j | 600 94, 106;G Ei¡dimnanns d Spin. 4.10 300 s So Lagerhof . O

Dom.Ovp.1.13.120/5 | 1.1.7 |3000—150|— — Brg. Mk. Ind.G\.| | 95 |— | 600 Oberlausitzer Bk.) O 600 —,— Erin, Gewerksch. . l LOCO 103, 25G do. do. St.-Pr.| 3 | do. T.r3.100/4 | 1.1.7 (3000—150|—,— Berliner Bank. | ¡{1 4000 103 3 60bzG Desterr. Credit . 82/9!/ ho] 160 fl. P. 1185,50bzG égrist. &Rßm (105) : .10 1000 u.5001104,80G do. Luckenw. Wll [4] do. conv. rz.100/4 | 1.1.7 |3000—150|—,— do. Kafsenverein| 64 | 41 5000 132,10G do. pr. ult. April 185,30à,75à184,75 bz | Gr. Berl. Pferdeb. 1.7 2000—100 102,40 bz do. Masch.Bau 18

7 12000—100[10 2,40 bz do. Neuend.S Sp. | O

59.11/1000—500{- do. Pappenfabr..| | 6 I

M

1 - É C 12 T 4

D L L

+ |

R

: 2 | ' o I 2000—200

Ei 4. L E. 4. 4 L. L. E,

D C S

1 136,590bzB | Gr. Brl. Pfdbhn. 122 1.10 500 — Gr. Licht.B.u.Zg| 2

| 1000 1148,10bz Gr. Lichtf. T.-G.| 92 | 306,00G Grusonwerk . O

pmk S tom

2000—2?00l- 5000—300 1000—200/ 2000—200 2000—200 5000—200

» O M! z S

10

i in o

3

-

S

300 117,10G Berl. Hot.G. Part. 43 [500 u. 200 —,— do. N O 250 Fr. 1143,75 bz do, Do¿ 1890 41) ) 500—500 1102,40G i do. Kl. Thierg. 10 600 [109,10G Berl. Neust. (105)|/5 | 1.1.7 | - 500 [105,60bBtk[.f. Berl. A Omn.G. 12 1500 1108,50et.bzB | Boch.Gußst. (103)/4 |1.1.7 | 1500 103,75 bz J do. Anh. Masch. 0° |

¿10

17 400 [370,00bz do. Portl.-Cem. d

600 11: 5,60G Buder. Se. (102)/5 | .10/1000—200 105,50bGII.f. do. Baz.-A.-G.| 10 |

d

d

il

Del

| 1000 1203,40G Opp. Porl.-Cem. 214,50B Halle Maschinfb. : 0D Ne 600 1287,40bzG | Pafs.-Ges. conv. 132,40bz Hamb. Amk.Pckt.| 5 | 1000 [106,00bz Paucksch Masch. — 201,00G do. pr. ult. April) 106,20bz Phön.Bw. Lit. A| 6 | 1054bz Hambg. Strßnb. | 4 | 1/500 11012 5G do. abgest. 10 | 72,590G Hann. Bg.StPr.| 41| — 6 (1.7 | 500 173,25bzG Pietsdm., Musik| 0 147,25G_ do.Maschnfb.cv.| — |— 4 |1.7| 300 |—,— Pluto Steink 16. 15 | 151,75bzG do. do. St.-Pr. 22 | 6 1.7 500 1142,00bz G do. do. S1. -Pr.15 | 1000 [11,75G D. Lo L B66 ase \ 500 1130,00bz G Pongs, Spinner. 3 S7,10G Hansa, Dmpfsch.| 3s 9 4 |1.1| 1000 1102,75G Preßspanfabrik .| 6 O E «B, Gum. 24 \— 4 |1. | 1600/300 280,00B Ravensb. Spinn. 83 bo A. 178,00G Harkrt.Brückb. 6,12 - 14 (1.1 400 [128,50bzG | Rednh. SP.LtA| 0 [1000/500 [82,25 bz G do. Sk.-Pr.113 |— 6 |1.1/| 400 |14750G Nhein.-Nf. Bw.| 61 600 188,10bz (B do. Bergwerk do.| 15 — 6 | 1.7 [1200/600|83,00B Nhein. Anthracit| 7 |- 600 1118,50G Harp. Brgb.-Gs\./10 | — Lr 7 600 33,95bzG Nhein. Stblwrk./10 | — 1000 1112 /50bz do. do. ult. April| 39,90à,80à32,90à33 bz | NiebeckMontuw.|15 600 1245,75bzG | Hartm. Ms{hfbr.| 7 | — | 600 [147,90bz Rosi. Bruk.-W.| 63 — 600 175,75 bz Harzer Eisenw. H 300 1[7,00B DO, SUCTETIAUI d 3 | 600 191,50G do. St.-Pr. ) 300 127,10G Sächs. Kmg. V-A| 0 |4 | i i‘

1000 [75,60 bz Weimarische do. 3. 1500/3200 190,50 bz G Wies badener do. 32 500 170,00bz G Danz. Hyp. Pfdbr. 31 FOUOD T E do. 4

| C0 C | s

Q | PE l

C

Ie

Spt C

e) w

ad Pes aa E

E J]

| Lo Do L C

f

1 L» «)

S

K do.

600 |105,00bzG | Bayer. St.Eis A 32 600 T 23,00 bz G S St- A. 923 1000 150,50 bz G Bern. Cant.-Anl.|: mor F Desterr-Ung. BE ÈÎ eiu was L “0E Ï 1000 104,00e bzG Eisenbahn-Stamm- und Stamm-Vrior.-Actien. 1000 191,75 bz B ____Dividende pro (1891/1892! Zf.|Z.-T. Stüdcte zu]

600 [140, 50G Brünn. Localbahn| 5é| 524 | 1.1 9300 [7,75bzG | Gais bergbahn . {Ti — [4 [1.4 |200fl[P|25,80G 300 [80 ,00et. bz G | Paul. Neu-Rupp.| 5 |— 4 [1.4 500.110 70G

1000 S4,90bz G

; m9 7 » 3 R

600 {153,50bz Eiseubahn- Prioritäts-O : E

1000 1166,80bz G ch i Cnt 00 u zul S |

600 197,00bz G Starg.- Küstrin v. 92 1 [.4.10 00 u. 2008

500 74,75bzG SPring. Valley ¿E L Ed F la1 0

300 1102,50G

900 119,00G Dibidékbe ues » jt Actien. Et. zut

600 1135,20G E E N i G t. ZU of

600 1135,60bzG Erfurt. J Bk. 6629/7 bl 5

300 1187/50 bz D E Bank . . 10 9

600 197,90bz G Hreuf e Sprit-Bk h 4 ß

600 J )», T5 [57 T O. CÇD. ) j

1000 (15.006 Nhein.-Westf. Bk.| 0 a Y B at

600 1275,00bz G Sächsisch. L nkge] G

300, 13675616 | S P o d I } nzóhan Ale

300 186,753 G ci dani Verl.

600 1123,25G Obligationen industrieller Gesellschaften.

400 124,80bz Ji.| Z-T. } Stüte zul |

1000 1138,00G s Berlin.Cichor. rz.103 4 .1.7 1000 u.500—

1000 [121,00bzG | Berl. W.-Börse 103 42 ) 1000 u.Z00

1000 147.10 G | Dtsch. Aeph. rz. 105/41

1000 1159,75 bz Dortm. Bergbauges. 4

600 WA GermaniaP d t t ortl.Cem 4 I 50RB 1000 [02,50B Königtb. Pferdeb. 105 5 600 1 5, 10G : Nuf}. IMaschinenfabr. G 300 1155,50bz G 500 |88,00B In Liquidation besindliche Gesellschaften.) 1000 203, 5G Stitete zu! zar. ] (00 178,00G Bauige!. f: Miltelwahn ung. 300 — G 1000/65600 }--- B S è z ®) Jn Bauidation getretene Sekelihaîten e R U DMER 1000 1109,90bzG } gezandeît: it N Q tAG iegt, fo dedeutet der Cur& Jh ye. Sk. 600 1133,60G

| 20

500 Centr. Hot.11(110)/- L71600 99,30G do. Ch. Bau- V.|7,8|

[ 7 ; 7 l î 7 g

o |

L E. H E L. N 1 L B 1 Li | | l l ] 1.1

. E Q=1—1—I

154

L 1 Î T) enna + E. 1U ‘5000/1

a _

pi R] ck as)

E 200f1S/86,25 bz

Ei

R E I bb et Fal DO Feb l k S RÌ O s i fas s Pi A L

| wo |

[41 D 5 ) r 4 do. I11.TV. neue/4 | versch./3000—150|[101,50bzG | Do. Handelsge]. # | 6 [1000 u.5001147,70bz N Länderb.abg.| 52 200 fl. G. 109,50bz B do, do: 11. (100)/4 | do.V.VI.uf.1900/4 | versdh./3000—150[103,00bz G do. pr. ult. April| 148,20°,25a146,75bz | Oldenbg. Sp.-Bk.| 6 | 75) 300 148,00et. bz G | Hamb. Amer. Pckf. 4 | do. conv. rz.100/31| 1.1.7 |3000—150197,00G do. MaklerVer. | 84 | 1000 1130, 50G E eAts D 88 «000 113871001 G HugoHentel (105) 4 | 0 5000—500 105,00G TLf. do. Wilm. Terr. /16 Prß.Bdcrd. rz.110/5 | 1.1.7 |3000—75 1114,00G _do. Prod.u.Hnd.| — | — | 300 — Ostfries. Bk. 609/0| (S (s | 600 —,— Henckel Wlfsb. 105 44 0 1000 1104,75bz Perzelius Brgw.|12 do. lILV.VI. 3.1005 | versch./5000—75 [107,70G Börsf.- Handels-V. | G5! QOO 140,60G Petersb. Disc.-B.| 8,24] — |250Rbl.P.]—,— Hiberuia Bergwk. 41 1000 1.500 103,90 bz Bielefeld. Masch. 10 110 | E B 1000—500l— : B ismarckhütte .| 8 | — 1000 1.500 104,60G Es. D och. Bqw.® Vz.C| 0 aas | 1200 147,50bz G ‘do. D April 112,70à,20bz | Saline Salzung. 63

D: V, TLELO E 11, E 3000—100/115,60G Braunschw. Bank| 53 300 109,50 bz B do. Intern. Bt. 10,4| — |250Nbl.P.|—,— IlseBergb. rz. 102 41 do. X. 1z.110/44] 1.1.7 |3000—100/111,40G do. Creditbantk| 63 300 I—— Pomm. Hyp.- «DE. S | - 1200 1113,40G Kali-Wtk. Ascherél. 5 do. VILTIILIX. 1004 | ve de 3000—100/101,60bzG do. Hann. Hyp. 600 111,50G Posener Provinz .| 51/5! 41 1500 1102,00G Königsborn (102) 411 1000 1103, 50bzG Bochum. Gußst.| 65| — 7 |: 800 ‘1131 603 Hildebrand, MHl/15 | — 4 [1.7 | 1000 [166,00bzG | Schäffer & Walk. 5 9 do. XII. rz.1004 /1.4.10/3000—100[101,90B Brem. Bk. Mrfst. 1000 1105,60G Preuß. Bodenered.| 7 4 600 131,30bz G König Wilh. (102) 45 | 10001104106 do. pr. ult. April Pia 50àù 31, 40à 75à130,90 bz Höchst . Farbwrf.| 26 26 14 1000 319,00bz G | Schalker Gruben 10 | — do. X[II. rz.100/4 L .10/3000—100/103,40bz Bresl. Disc.-Bnk. 600 102,90B Pr.Ctr.Bod. 609/6) 95 —| 600 161,50 bz V A. 1.7 ¡1000 u,000— — Bonif. T Ber.Bgw. [134] 6 [4 | 100,50bz G Börderbütte alte| 0 1 ) 11,25G ScheringChm.F. 13 |20 - L E E E,

| 1000 162,25 bz G Hein, Lehm. Wllb| 0 1000 |—,— do. Stickmasch.| — | 500 1131,00bzG | HemmoorPrtl.C| 4 | 6 E 4 | 000 [107,60G do. Thür. Brk.[10

| 1000 1155,60G Herbrand Wagg. | gu l [L 10| 1000 1122,25bzG do. do. St.-Pr.[10 | : 600 154,30bz Hibern.Bgw.(G}\. 12 E D411 GUO. ILL2.C0D3 do. Wbst.-Fabr.| : | —

S S SEEE

97,0G

dz

1000/400192 40bz G 300 ¡41,.00bzG

200 5.00G

500 N00.50BR

Tr O) — — L.

-

r | C05

eb jl pur pem pa peneó jun | S Ink pre prr pur. 05] puroò jer |

Þ }

Tf Rg gr Orr E g F

e E 7 Sur: San e Hat Ba E fa qt teen A A A L Tele

do. XIV. 13.1004 |1.4.10/3000—100/103,90bz do. Wechslerbk. | 600 199,80G Pr. Hyp.-Act.-Bk.| 64) —| 600 124,50bz G Laurahütte Part. 41 | 1000 - 1103, 60G Borussia -Brgw.| 0. L j ) |—,— do. (onv.| 0 |— 4 18,50(G Schlef. Bab. Zink 18 |15

do. XL. rz.100/32| 1.4.10/5000—100/97,25G Brüsseler Bank . | 900 Fr. |—,— Pr.H.B.A.G. 259%/0| 6 | 1500 1105,50B Louise Tiefb. (100) 43 | 1000: I—,— Braunschw Kohl.) 44D 41/11. G —,— do. St.- “Pr. 0| 41,00 bz G M do. St.-Pr.|18 15 [43 Pr.Ctrlbdc. rz.100/4 | [300 —,— do. Pole 0 1500 111,80bzG L Loewe u.Co. (102)/41/ 10 ) 3000-100010: 90 bz do. St-Pr. 9/6 4 |1. |- 94,25 bz G Hoffu. Wagenb./ 134 10 1 139,00G do. Portl.- -Cmtf. 9E

do. 1880— 04 68,00G do. Koh lenwerfe| 0|

i i (Sobu1 T4 F 000 113,40bz G Pr.Imm.B. 4pSt.| 13 | —| 320 259,00 bz (H Möll.& Hollb. 105 df 7 1900 1,200 do. Jutespinner. 6/—| h 122,00G Hüttenh. Spinn.| 0 | 014 do. 1890 uk. b.1900 5000—100¡103,50bz G Danische Ldm.-B.| 5 | 54 | 450 124,00bzG bd, Lein.Kramsta| 41| —

| —,— Realcreditbank . 5) 0 | 1000 196 50bzG Naphta (Nobel) .6 | 1.4. 820 101,90bz Bredower Uer) 0) | í 59,00B ugo Bergwerk .10 | 7 D, d eeeie sé s| ve c. [9000—100/97,25 bz (G Danzig. Privatbk.| 83 | 74 | 1500 1136,00G Neichsbank . 55/6,38| 3000 }150,30G Nolte-Gas . 11000 1001 — Breestu. Co.Well| | | 87 50bz B Inowrazl.Steins| 0 | 1 43,60 bz G Schulz-Knaudt .| 8 | 51 do. Comm. Obl. 28 1.4.10 5000—100|97,00bz G DarmstädterBank| 54 | 51 9250 fl.\südd.|—,— Nostoker Bank . 32 600 1[64,25G Worddeuts. Llovd 4 10 5000—200 S Bres[. Oelfabrik. 4 : ) 191,00G Int. Baug. StPr| 9 |— 133,25G" Seck, Mühlenb.| 0 | — Pr.Hp.A.B. 1. 120/45| 1.1.7 ; 1200 ‘ J—,— do. S SO) 7 L [27,25 bz B Jeserich, Asphlt. 11) Siemens, Glas h. 11 Do. VL rL1106 | 1. k 2000—200| —,— do. pr. ult. April __ 143,70à,50à,70à,50bz do. pr. ult. April 71,50à,25 bz do.E.I.C.H.(100) 1000—500/102,90 bz Bresl W.F.Unke Ds P è 157,10G Kaliw., Aschersl. 140,25bzG Spinn und Sohn| 7 | do. VIT-XI1.1z100/4 versch. 5000—2001102,00bz G Darmst. Zettelbk.} 42 | 3,70| 300 101,50 bz B Sächsische Bank .| 6 | 41] 600 116,30G Vf B (19) /39000—200/101,75 bz Brüxer Kohlenw| 8 ; .1127,76G Kapler Maschin. 6) 90,75G SpinnNenn uCo| 73 do. XV.-XVIIL4 | Ha. unabg. 1103,00bzG DeffauerLandesb. 1 le BOO 138,10G Schaaffh. Bk. „V. O 400 115,10bzG Pfefferb.Br. (105) 4 [1000—500 103,90 bz h Bußke&Co Met. 2 : ) 195,00bz G Kattowiß. Brgto. 122,2 5bzG | Stattberg. Hütte] | — do. do. ukb.1900 4 | versh.| abg. 103,00 bz G DeutsWe Bank. 19 |8 |- 300 162,50 bz Schlesisch. Bk.-V.| 514! 54 '3000—300|117,10G Schalker Gruben 1000 1103,10G Ca assel Federstahl 8 4 144, 80bzG | Kaufm. Knstdrck.| ! 82,75G Staßf. Chem. Fb.| 8 | — do. 13.100323] versch. 3000—20097,50bzG do. pr. ult. April| 162,50 bz Südd. Bod. -Cred.| L E 600 161,50G SchultheißBr 1054 500 u. 200|— — C harlottb. Wass. | — 209,75 bz Kette, Dpf.Elbsch 61,75bzG Stett.Bred.Cem| 3 Pr.Hp.B.A.G. Ct'43! 1.4.10/5000—100|—;— Dt.Eff.Hahn500°/! 0-4 300 11425G Ungar. Credit-Bk.| 91] | 200 fl. |—,— do.do.v.92 (105) ) 112,00B Stett. Ch.Didier|15 [15 do. do. 4 | vers. 5000—100103/,00bz G Dit, Genossenshbk.| 6 | 45 | 600 1119,90bzG do. pr. ult. April) —,— Tiele-Winkler . . po - Comntern. Brgw|] 0 ( -¡— Köhlmnn. Stärke do. do. 35 versch.'5000—100197,50bz G Dtfch. Grundschbk.| { |— |- 1000 118,30G V.-B. Hmb. 609/0| 91| 73 [200 4Bco.|—,— Westeregeln Alkal.|! 1000 03,80 bz fl.f. h do. do. conv:| 0 | , 0 [—;— Köln. Beraw. , „| 14 43,29G do. Straßenbahn| 2 21 Rh. Hyp.-Pfbr. 904 versch./3000—100—,— Dt.Hyp.-Bk. 60%/o| 64 | — | 600 11975G Wrsh.Comm.-B.| 8 | [290Rbl.P.]—,— Westf.Grby. P.O.|5 ( 1000 u.500 103606 fl.f. Concordia L Brgb./10./. 521 L 87,50G Köln Müsen. B. 22,25 bz G do. Vulkan Sl m 1 do. Ser.62—6ò5 4 | 1.4.10 2000—100[102,70G Deutsche Nat.- Bb 15 | 600 I—— do. Diéc.- -Bank| 7| — |250Rbl.P.187,50 bz Zoologish.Garten|5 | 1.4.1 600 1[106,60G i Consolid.S Schalk. 20-12 | 153,10bzG do, O CONVA 42, 00bzG do. do. Stk. Pr. 9