_—_— Ey

Aachen - Mastricht| : Altdamm-Colberg Altenburg «Zeiß. .

f Crefeld-Uerdingen

[AAA E

do. pr. ult. April Eutin-Lüb.St.-A. ankf.Güterbahn

dh E.

pi tats. Abe rage

mm R

ErRERE Er

N Al

S pr. ie April Mainz - Ludwigsh. do. pr. ult. April Marienb. Mlawka do. pr. ult. April Nd\chl.-Märk. gar. Ostprß. Südbahn do. pr. ult. April

Stargard- -Posen . j

Werrabahn . E do. pr. ult. April

4 | 1.1 U 1.1.7

14 1 L 71 T1

Ausländische Eisenbahn-

Albrehtsbahn Aussig- -Tepliß .

Bö mische Nordb. do. p. ult. April Böhm. Westbahn

do. p. ult. April Buschtéhrader B.| 103] — [4 |

11) 4 Lt |

A

El

Deutsche Eisenbahn-Stamm-Actien. Z.-Tmn.

Stücke zu 600 M 500 M 300 500 A 500 M 600 M

600 M.

1000 u. 500 A 1000—600 Æ.

500 fl. südd. 600 M.

600 A. 600 M.

300 A. 600 M.

300 M. 300 M. 300 M. 300 4

68, ubau6s ,90bj

Stamm- und Stamm-Prior.-Actien.

LECA Ll 6A 300 fl. 6.

200 fl. S. 150 fl. P.

O0 C 200 L 08

900 fl. P.

Csakat-Agram Dux-Bodenbach .

do. p. ult. April do.St.-Pr.Lt. A.B Gal.CarlL.B. wr do. p: ult. April . St.-A. Kaschau- \derberg Kronpr. Nud. gar. Lemberg - Czernow Oesterr. Localbabn do. Þ. ult. April Oest. Nordwestb. p. ult. April do. Elbtbalbabn do. Þ. ult. April Raab - Oedenburg Reichenb.-Pardub. Südöster. (Lomb.) do. pr. ult. April Ung.-Galiz. (gar.) Ver. Arad. u.Csan.|

108à1 08, 40bz

139, ‘08 T9 bj

in lULT 200 fl. C.

Lth S 24

S T6 1 52 [|— |4 |

L Bis 3,81 4

4.1 1.7 4 9.1 1.1 LT [720090 11 11 1.1 4/5 El 17 11

N

F NER

Q F

| 200fl. 900 fl. S 500 Fr.

200 fl. S 100 fl. P.

280, 50bz

do. Italien.Meridion. do. pr. ult. April Ital. Mittelmeer do. pr. ult. April Jura -Simvlon . do. do. Lüttich - O Luxemb. Pr. do. pr. ult. Schweiz. Contralb do. pr. ult. April Schweiz. Nerdostb do. pr. ult. P Do. H, 1091 do. St. -Pr. Schweiz. Unionb. do. pr. ult. April

92a91, 90 bz

A - Aa

110,% bs G E 70ù, 80A „70bz

(ODU D3 104,75à105,40bz 200 fl. C.-M r 8062, 10a52 bz

Baltische (gar.) . Donetbahn (gar.) Iwangor. Dombr. S Mio aat rest gr. Sisb.gar. do. ‘pr. ult. April Nuss. Südwb. gar. ; große do. pr. ult. April Warsch. - Terespol : ¿_ Ueéine Warschau-Wiener do. pr. ult. April Weichselbah n.

2,26 R. P. Superdividende.

B

, 3 W.|436,00et. bz B

901,104201,75bz

t

M

*#

O No

4 00

pi jà funk pak pra prnck fprancl ‘ purd bank ps bin —— D R Q

Sre

“TN hck l

N Co:

——

E park fl pad J C

1

D

125 Rbl. 20. £

120 O D: 120 Rbl. M.

125 Rbl. M. 125 Rbl. M.

1000—100Rbl.P.176/00 3000u1000Rbl.Þ [7

‘1000 u.100Rbl.M 100 Rbl. M. 60 Rbl. P.

199 80200, 508 25 bz | 15.4.10 [1000— —1OORbl P —

Amsterd.-Rotterd. Canada Gotthardbahn do. pr. ult. April neue 50 9% —

Westsizil.St.-Act.

Deutsche E

500 M 113,60G

600 M 58,25 bz G 600 M 115,10G fl.f. 600 A. 111,25bz

500 MÆ 41,60bz G 600 M. 109,80G

300 M 104,50 bz

300 MÆ 93,90B

600 M 88,30bzG

Altd.-Colb.St.Pr Bresl.Wrsch. do. Drt.Gron.E. do. Marienb.Ml|. do. Mcklb.Südb. do. Ostpr.Südb. do. Prignitzer Saalbahn Weim.-Gera do.

acific .

R — [#6 {L 7p — B [1.17

91/s] — 14 |

t.-Pr.

Ia

1000 fl. holl. [104,50bz 100 S 83,25 bz G 500 Fr. 164,10bz 163,70à164bz 500 E [ist —— 500 136,50 bz 135, 60136, 304135, ,90bz TE 12500—500 Lire 1105, 25 bz 104,90à105,20à105bgz 200 Fr. 57, 10 bz 500 Fr. —,— 500 Fr. 28,00bzG 500 Fr. 7450G T4, Iù, 50à,60bz

500 Fr. [123.80bz

123 70bz 500 Fr. 1117,25bz 116,90à117 4063 280 MÆ. —_— 900 Fr. —,—

114

500 Fr. 80,60 bz 50 Lire 166, 25 bzG

R r 1%

do.

[

o tor

Co 5 R O Hmn

ott

Industrie-Actien. (Dividende ist event. (S E resp. 1892/93 angegeben.)

Dividende pro 1801 /1892| 8f. în Nee ved

Wr. Moabit

Böhm. Brh. riedrichshn.

——

Vnigstadt.

Fab

aken, E A

Stei Spand. Berg Union Gratw Bercins cçconv.| do. St.-Pr.

t

el s E E E

e. — — R ANDININIEPR OOINOS

a

Dortmunder. |26F Dortm. Lôw.|:

Düss. (: (Hoefel)/

do. Ser. 62—65 4

Ungar. Goldrente kleine Elisb. D Ps 4 |1.4.10| 2000 u. 400 Æ S oe H-G 11, 200 Aa: S. do. pr. ult. April 9 „50à, 40à,60bz do. . teuerpfl. ./4 |1.4.10/ 3000 u. 600 A |—,— Südwestbahn gar A 4 |1.1.7 625 u. 125 Rbl. M. do. Kronenrente . 19000—100 Kr. ; teuerft. 90/4 | 1.1.7 10000—100 f. - 1100,20bBEk1.f. ear as eObl. gar.|3 |15.6.12/625 u. 125 Rbl. M. do. do. pr. ult. April 93, '50ù 60bz anz- Josefs. Silber-Pr. 4 [1.4.10] #000—200 fl. S. o. kleine/3 |16.6.122|/ 125 Rbl. M. do. Gold-Invest.-Anl. 1000 u. 200 fl. linfkirhen-Barcs gar. .|5 | 1.4.10 200 fl.’S. Watichau- Terespol gar./5 |1.4.10/1000 u. 100 Rbl. M. O DO, do. 1000—400 A 1101 ‘10bzG aliz.CarlLudwigb. 1890/4 | 1.1.7 300 fl. S. d kleine/5 | 1.4.10 100 Rbl. M. do. Papierrente . . 1000—100 fl. Aue Ferdin. Nordbahn|5 | 1.5.11 200 Mur Warschau - Wiener 10er|/4 |1.1.7 1250 Rbl. Do Do, VT. UIL April cs 1887/4 |1.5.11 1000—100 fl do. d Deri4 L147 625 Rbl. E C die: V K O b-Oss 280 4 117 E T F Wia dikawkas Oblig. n 117 195 Rbl M do. Temes-Bega gar. 5000—1000 aschau-Dd f. 1: aditawta 1g. gar L. - M. Do. Do, cte ci i; f fia f 114 1.1.7 10000—200 Zarskoe-Selo («t S L 125 Rbl. M. e ‘to-Gold-Psdir 2400240 L K Silher Prior 894 1410 5000 2200 4 S o. do. Go —240 Æ |—,— ronprin udolfsbahn 4, — i; G0 bz N do. Grundentlast.- 10000—100 fl. 181,40B fl.f. (Salzkam.) Gold/4 |1.4.10/ 2000—400 \« [101,60G kl.f. | CaliforniaDregonrz.1918/5 | 1.1.7 1000 § Venetianer Loose .… . .Si i ante Ee \trfr./4 1.5.11 300 fl. S. Central - Pacific rxz.1895/6 | 1.1.7 1000 8 : Wiener Communal-Anl. 1.7 | 1000 11. 200 fl. S. do. steuerpfl.|4 | 1.5.11 300 fl. S. do. rz.1896/6 |1.1.7 1000 § Züricher Stadt-Anleihe . 6.12 ; Mährische Gren “Ai 15 |1.3,9 200 fl. S. do. 13.1897/6 | 1.1.7 1000 § Mähr.-Schles. Centralb. |fr.| — 500 Frs. Wn rz.1898/6 | 1.1.7 1000 F Türk. Tabacks-Negie-Act. Oesterr.Ung.Staatsb.gar.|3 | 1.3.9 200 Au: r3.1939|/5 | 1.4.10 1000 S do. do. pr. ult. April do. gar. v. 1874/3 | 1.3.9 500 Frs. Gbicago- Burlgt. rz.1927|4 | 1.5.11 1000 § v. 188513 | 1.3.9 500 ‘Frs Denver-NRioGrde. rz.1936/4 | 1.1.7 1000—500 § Ergänzungsneß 0.19 [1.3.9 500 Frs Illinois - Central rz.1952/4 | 1.4.10 1000 Cho. Neuf. I. II./5 |1.5.11 200 fl. S. z Kansas -Midland rz.1937/4 | 1.6.12 1000 § Desterr.- Ung. Gold-Prior|4 | 1.5.11] 2000 u. 400 N G Manitoba (St. Paul M.)/43| 1.1.7 1000 § do. Localbahn-Oblig.|/43| 1.4.10 R fl. eiye Mae h S A La e j A ; A A L Li 2000— b. o. 1s 4. i Eisenbahn-Prioritäts-Actien und Obligationen. Nar eerie, roe n a4 900 f: S 4 IIL 1319376 16.12 1000 8 Bergish-Märk. 1II1.A.B. |98 L 3000—300 M. . do. Gold- Prior. H 11.612 600 M. do.Nr.1—10600rz.1989 A O2 1000 § do. do. T O. 8H L117 i / . do. Lt.B. (Elbeth.)/5 | 1.5.11 200 fl. S. Oreg.-Nailw.u.Nav. Bds|5 | 1.6.12 1000 § Berl.-Ptsd. ¡N D Lit. A. 4 4 r ae 6 12.10 200 Ar St. Joaq. Valley rz.1900/6 | 1.4.10 1000 § Ae L 3000—300 M I vi T 150 fl. S. SthPac.ofCal.rz.1905-12/6 | 1.4.10 1000—500 # Braunschw. L andescifenb. L Raab Sedenb. Gold-Obl. 3 | 1.4.10 400 M. St.LouisS. W. 1.#z.1989/4 | 1.5.11 1000 Breslau-Wärschau . . ./5 | 1.4.10 M. Reichenbg. -Pardubib(S. 4 [1.1.7 5000—200 fl. St.Louis u.St.Fr.rz.1931/6 | 1.1.7 1000 # D.-N.Lloyd (Rost.-Wrn.) 4 |1.1.7 3000—500 M. E Bahn (Lomb.)|3 |1.1.7 500 Frs. Do L Do L LO |LLT 1000 S R -Blanfkenb.84,88/4 | 1.1.7 500 u. 300 M. do. neue|3 |1.4.10 500 Frs. St. Louis 11. Inc.-Bds./4 | 1.1.7 1000 § übeck-Büchen gar. . . .4 |1.1.7 3000—500 M. Gold. gar.|5 | 1.1.7 200 fl. S. Magdeburg - Wittenberge 3 E (Gold) 4 11511) 2000/1; 400 0_Frs. Mainz-Ludwh. 68/69 gar. 4 | 1.1.7 : —— Ung.-Gal. Verb.-B. gar. 5 | 1.3.9 9200 fl. S Aachen-Mastricht . .. .|4 | 1.1.7 | 1000—500 fl. Holl. |—,— Do, D0, (D, COU(00D.14 1 1.3,9 1000 u. 500 4 1103,50bzG Ungar. Nordostbahn gar. |5 | 1.4.10 200 Der Anatolische Eisenbahn . .|5 |1.4.10/ 10200—408 M Do, do, 41410 ) do. do. Gold-O. gar.|5 | 1.1.7 400 M. do. do. Éleine/5 | 1.4.10 408 M. do. do. 4 1.2.8 1000 u. 500 M. . Eis.-G.-A. 89 5000 43 1.2.8 5000 ff Gotthardbahn S C 1000 Frs. : Do, Do. 82| 1.2.8 1000—500 MÆ. 1000/44 1.2.8 1000 fl Italien. Cisenb.-Obl. gar./3 | 1.1.7 | 2500 u. 500 Lire Mecklb. Friedr. E -B./34 1.1.7 5000—500 M 44|1.2.8 500 fl do. do. Eleine/3 | 1.1.7 500 Lire e 184) 1.1.7 B , —,—— ; : 41/1.2.8 100 fl E Mittelm.-Obl. stfr./4 | 1.1.7 500 Lire 32| 1.4.10/ 3000—300 A |99,90bzBIk1.f. do. Eisenb.-Silb.-Anl./47| 1.1.7 | 5000—100 fl. S fleine|4 | 1.1.7 De (Niederschl. Sab.) 3H 1.1.7 3000—300 «A |—,— Movalberger. 4 |1.3.9 | 1000—200 fl. S König Wilh. ITI. Niederl. 41 1.1.7 1000—100 fl. Holl. do. Stargard - Posen/4 |1.4.10|/ 300 u. 150 (A do. Éleine/47| 1.1.7 100 fl. Holl. O Uge S 44 UISC 1500—300 M. Livorno- -Florenz A S T 500 Frs. do. 7.141 1.1.7 | 1500—300 M L eo O, 1.1.7 200 Au: Deste de Mine: 5 |1.4.10/ 3000—500 M Rheinische C, 131 1.1.7 300 A Brest-Grajewo. . . .…. 9 1.1.7 200 Zur j Port. Eisb. 86 i.C. 2.1.92|—| fr. Z.| 2000 u. 400 4 C 38 1:1.7 1000 u. 500 A. Große Nuss. Eisenb. gar. 3 | 1.6.12 E u. 125 Rbl. M.179,80G gr.— do. 89 i.C. 1.4.92|—| fr. 3. | 2000 u. 400 M Weimar-Geraer L 500—50 6 ombrowogar. 43] 1.1.7 u. 125 Rbl. M.1101,90bzG Sard. Obl. stfr. gar. I. T1./4 |1.1.7 | 2500—500 Frs. Werrabahn 1884—86 . .4 |1.1.7 1500—300 M Koslow- Woronesch E 1.4.10 600 M. 3,90: do. do. fleine/4 | 1.1.7 500 Frs. do. 1890 1171. 1000—100 M do. 1.4.10 600 M. 94,40bz U.f. | Schweiz. Centralb. 18804 |1.5.11 Frs. Wismar-Carow T 500 u. 100 M Kursk-Chark.-Asow Obl. 1.1.7 600 M. 93,40à,50 bz do. ; 1883/4 |1.5.11 fes D: DO 1889 14.10 600 94,40G flL.f. do. ¡ 1886/4 | 15.12 rs. n gar. O O Qutsb Kiew. 2... 1.2.8 2000—500 e 194, \ do. Nordostbahn . .|/4 | 1.4.10 500 Frs. 14 |15.11| 1000—200 fl. S. „00G Losowo-Sewastopol … . 1.4.10 200 Pur 99,00et. bz G Serb. Eisb.-Hyp. Lit. A.|5 |1.1.7 ¿Frs. Böhm. Nordb. Gold-Obl. '4 | 1.1.7 3000—300 e [101,00bzB Mosco-Jaroslaw 1.1.7 /| 1000100 I P do. Lit BID A 18. Buscht&hrad. (Gold) Obl. /43| 1.4.10} 1000 u. 500 M O0 ZDCOSe D R U T e 1.5.10 L000 U O00 G Sizil. Gold- -Prior. \trfr./4 | 1.4.10 500 Lire Dux-Bodenbach 0 LET 500—100 Zau: Mosco-Rjäsan gar. . . .4 |1.2.8 2000—500 M. do. jl 1891/4 |1.1.7 | 1000—500 Lire do. 10 E410 l : Mosco-Smolensk gar. .|5 |1.5.11| 1000—200 Ar Süd-Italienische S 3 |1.4.10| 5000 u. 500 Lire do. O E 1500 u. 300 A |—,— E O 1.4.10 600 M. do. : Éleine/3 | 1.4.10 500 Lire do. Silber- -Prior. K 1,17 3 82,20ct. bz G 1889/4 1.4.1000 600 M Transvaal (Gold) gar.|5 | 1.1.7 500 fl. Holl. „50G do. Gold- Lt 0 bz Pots G8 gan S 1.4.10| 2500 u. 500 Fres. |—,— dv. : 1891/5 | 1.1.7 1000 ff. 100,20bzG E Prag Gold -% Er Rjäsan-Koslow . 1.4.10/ 2000—500 MÆ ,60bzG o, 1888/4 |1.4.10 1000 fl. E do. R 4 L Rjashk- -Morczansk gar. .|5 | 1.4.10 200 Au 103,00bzB 1890/4 |1.1.7 1009 O Do. 1891/4 [1.1.7 tybinsk-Bologoye . 1D 200 Zu: Wilm. -Luxembg. Bahn|3 | 1.5.11 F ters n DPs. unk b1902/4 2000—100/103,600 Disconto - Comm. [190,00bz G Weimar. Bank cv. 300 Pfandbriefe uud Schuldverschreibungen | do........ 0E ./2000—100]/97,10 bz do. pr. ult. April] 189, 50ù 762,50290, 10à89 60à90bz | Westfälishe Bank| ! 450 SONeE, P Mi ten: da, Comm.Obl.|/37 D/1000—500]97 ,10bz Dortmd. Bank-V. 300 1[105,00bz Wien, Bankverein 100 fl. |—,— „-Tm. E Ane O ./3000—150 Dresdener Bank . 7 149,60 bz do. pr. ult. April 3,259à104,75bz Anh.-Defs. Pfdbr. 4 4 1.7 |3000—200/102,50bz B / 47 ).13000—150|—,— do. pr. ult. April à149,40à,10bz | Wiener Unionbank ZOO l f Braunschw-Hann.|4 | versch. 5000—200{/101,80bz G do. 4 fch./3000—200]101,90G Dresdener Bk.-V. 6} 114,00bz G do. pr. ult. April do. do. 37 1.1.7 15000—200]96,50G 9 ‘do. unk b1903/4 5000—200/103,60L do. Cr A... 9 —,— Württ. Bk.-Ansft. 600 Dtsch. Grd. E. 134 3000—200/96,50G Essen. Cred.-Anst.| 7 | 7 128,00bz B do. Vereinsbank 600 Pr.-Pfdbr. T Do: 188 /5000—200 96,50G Geraer Hnd. u. Cr.| — | — L V T1. ls Us A Stett.Nat.Hp.Cr. : E Po: neue 409 2 — L OEeG o.IIL.ITV.rz F 1.1, — 25 bz 3.11047 —150|—,— o. neue 0 _—— 00S Obliagati j do. V. ri 100/3Ÿ 1.1.7 13000—300/95,80B 4 3000—200|102,50G Privatbk.| 51| — O a E a0 os VIT.4 | 1.1.7 /3000—300/103,00G : . 173.1004 | 1.1.7 |3000—200]102,00bz G Dat. Comm.-B.| 4 | 4 .1107,80G Bank f. Oriental. Eisenb. .[4F] 1.1. „400 Did Grds. Obl/4 | versch./3000—100/102,20bzG | Südd. Bod.-Cred. 4 ./2000—100/102,306 Hamb. Hyp.-Bank| 8 | — 1500 u.750/139,75 bz Fl.f. do. 37 versch./3000—100197,10bz G i j [384 .10/2000—100 98,70G Hannoy. Bank. 43 41 108,00G S é s 2 Dis Hypb. 19.-71./5 | versh./3000—200/112,70G Köln. Wechslerbk. D S 99,10bzG Obligationen industrieller Gesellschaften. do. 1.1.7 /5000—200 102, „70bz Königsb. Ver.-Bk.| 5 | 5 “199, 50G Zf. Z.-Tm. Stücke zu di do. 1.4.10 ; Leipziger Bank . 63| 6 |[1000—750][132,60G Allg.El.-G. rz.100|4 1000—500 do. do. 31 1.4.10 1000—200 96, 40G Bank - Actien. Leipz. Credit- Anst. 9 E 0 174,50 bz Anilin-Fab. rz.105/43| 1 4.10 500 Dresd. Hyp.-Obl./34| 1.4.10/5000—500 95, 60B (Zinstermin 1. 1. zu 4%, ausgenommen Reichsbank: 3!/, % 1.1. | Lüb.Comm.Bk.cv.| 7 | 6 117,10G Berl.Hot.G.Part. 44| 1.1.7 |500 u. 900/10 Frkf. HP. PNRIV 1.4.10/5000—200/103,70G u. 1. 7., und Rostoer Bank 4 sg 1. 3.) Luxemburg. Bank| 6k| 7 143,50 bz do. do. 1890/47 1.4.10| 500—500 102'60b) Ff Hmb. VyP- E 7|1.4.10/2000—500|—,— 2 Stüe zu M Magdeb. Bank-V.| 6 | 48 109,00G Berl. Neust. (105)|/5 | 1.1.7 500 105, 20G ff. do. versch./2000—200 101 ,00 bz Aach. Disc. j. ‘abg. 66 1000 Magdeb. Priv.-B.| 4 | 5 108,50bz Boch.Gußst. (103)/4 | 1.1.7 1500 do. unk. bis 1900/4 | 1.1.7 /2000—200/103,50bz Allg. D. Hand.-G.| 4x | — | 1000 | Deatlerbant., ,| 10-5 116,75G Eile SUtItI40) 5 |1.4.10/1000—200|— do. do. O L — 200195 50bz Amsterdam. Bank| 75 | — [200 fl. holl. Medlenb. B. 40%} db}| — —,— Centr.Hot.TI(110)/44| 1.1.7 500 Mb Hypb. rz.125/47| 1.1.7 1500—75 —,— Anglo-Dtsch. fr.Z.| 5 | — 300 Mel. yp-- -Bank| 8 | — 137,00bzG Dess. Gas (105)/44| 1.1.7 11000 u.500 108, 008. bzB do. do. versch. 3000— 100/101 ,80B Antw.Centralbnk.| 6 | 6 | 300 Fr. Mein. Hp.B. 70%/o| db | — 109,60G do. v.1892(105)/41| 1.1.7 1000 u.500/108, ‘00et.bzB do. do. S L L e 100/96,00G Badische Bank cv.| 6 | 4 300 Mitteld. Creditbf.| 5 99,90bz B Dtsch. Kaiser (100) 45 1.4.10/ 1000 1100 ¡75bzG Meininger... 1.4.7 13000—50 |101,50bzG | Bk.f.Nhl.u.W. cv.| 51 | — | 300 oh ult. April E Don. Dmpf\sch.v82/4 | 1.5.11/10000u400|—— do. unk. b. 1900 1.4.10/3000—100]103,50B B.f.Sprit u.Prod.| 3 | — 600 Nat: Bf. DUML.!- G7 1117,50bz do. von 1886/4 |1.4.10/10000u400 do. Prm. -Pfbr. 12 C f Barmer Bankver.| 6 | 67 600 do. pr. ult.April 117,103,25bz | Donnersmarckh. .|5 |1.1.7 1000 Nordd. Grdkr. cv./4 | 1.1.7 3000—300|[101,50bz G Mos Bankver.| 5} | 5 | 500 Fr. Niedersächs. Vank| 54 105,00B Drtm.Union( 110) 5 | 1.1.7 [1000 u.500 Nürnb. Bereinsbk.|4 | vers. /1000—100/102,30G C 200 fl.füdd. —,— Norddeutsche Bk.| 43 4132,10G Elberf. Farb. (105)/45| 1.4.10/1000 u.500 107, 7306 kf. Ade. 32 versch./2000—100[97,70G T LPT 600 Nordd.Grundcred.| 0 94,50bz Eidmannsd Spin.|5 | 1.4.10 300 Pom.Hyp.1.1z.120/5 | 1.1.7 3000—150|—-,— Beet E. aid. G\.| 5 | — 600 I—,— Oberlausißer BE.| 6 —,— Erin, Gewerksch. .|5 | 1.1.7 1000 do. I.rz.100/4 | 1.1.7 (3000—150|—,— Berliner Bank. .\ 6/6 1000 1103,80bzG Oesterr. Credit . 83 . P. [183,00bz Frist. &Rßm (105) 5 |1.4.10/1000 u.500 106 LS0E kl.f. do. conv. rz.100/4 | 1.1.7 |3000—150|—,— do. Ka} enverein 64 | 47 3000 h: do. pr. ult. April 182,80à,5024183,75et.à,60bz | Gr. Berl. Pferdeb./4 | 1.1.7 (2000—100/102, '40B ll.f. do. IIT.IV. neue verl 3000—150[101 ,90bz G do. Handels8ges\.| 75 | 6 [1000 u.5001146, do. Länderb.abg.| 53] . G. [108,75B do. do. 11, (100)/4 1.1.7 (2000—100/102, '40B klf do. V. VI.uf.1900/4 | versh./3000—150/103,00bz G do. pr. ult. April 145,90à,75à146 ,40à,10à,25 bz | Oldenbg. Sp.-BT.| 6 | 73 148,10G Hamb. Amer. Pckf. 4 | 1.5.11/1000—500 do. conv. rz.100/34| 1.1.7 |/3000—150 97,00G do. MaklerVer.|/10 | 8} | 1000 3 Osnabrücker Bank| 8 | 8 138,00bz G HugoHenel (105) 4 1.4.10/5000—500 Prß.Bdcrd. rz.110/5 | 1.1.7 (3000—75 1114,00G do. Prod.u. O — | — 300 Ostfries. Bk. 609%/o| T7}| 73 —,— Hendel Wlfsb. 105 /41| 1.4.10| 1000 do. IILV.V. 3.1005 | versch./5000—75 [107,70G Bôrf.-Handels-V.|11 | 63 600 : Petersb. Disc.-B.| 8,24| — —,— Hibernia Bergwk.' 4 1.1.7 1000 1.500]10 do. IV. 15.115/41| 1.1.7 (3000—100/1115,60G Braunschw. Bank 58 15 300 1109,25bzG do. Intern. Bk. 10,4| — 1—,— ÎIlseBergb. rz. 102 4Ï| 1.1.7 |1000—500|—,— do. X. 1z.110/45| 1.1.7 [3000—100[111,40G_ do. Creditbank| 61 | 55 300 1113,00bzB omm. Hyp.-Bk.| 6 | — 113,40bzG | Kali-Wk. Aschersl.|5 | 1.6.12/1000 u.500 do. VILVILIX 10014 | versch. 3000—100/101,60bz G do. Hann. Hyp.| 57 | — 600 | osener Provinz .| 5/5| 4X 102,00bz B Königsborn (102)/45| 1.1.7 1000 do. XII. rz.100/4 |1.4.10/3000—1001101,90bz Brem. Bk. Mrkst.| 45 | 45 | 1000 ,60C reuß. Bodencred.| 7 | — 130,80bz König Wilh. (102) 45 L A 1000 do. XITI. 1z.100/4 |1.4.10/3000—100/103,25 bz Bresl. Disc.-Bnk.| 45 | 5 600 1103,60bzG r. Ctr.Bod. 609/00) 95} — 161,10G V: Ramista 10 [P17 [LOOO t L A do. XIV. 1z.100/4 |1.4.10/3000—100/103,90 bz do. Wechslerbk.| 47 | 4x 600 199,75et.bzG r. Hyp.-Act.-Bk.| 65| — 124, 50bzG Laurahütte Part. . 1 L117 1000 do. XI. rz.100/37/ 1.4.10/5000—100/97,40bz G O E 6 |— | 500 Fr. Pr.H.V.A.G.2%o| 6 | — 105,40G Louise Tiefb. (100) 42 L177 1000 Pr.Ctrlbdc. rz.100 1.4.10/5000—100/100,50G 01:4 6 300 bo, Pole 4 0 111,80G L Loewe u.Co. (102)/47| 1.4.10/3000- 1000110 do. 1880—85 1.1.7 /5000—100/101,60B D E CE 300 Ferne, .B. ySt.| 13 | — 254,00 bz Möll.& Hollb. 105 41 1:1.7 (600 t, 2 00M do. ee uf. b.1900/4 |1.4.10/5000—100/103/50bzG R e n, B. 5/1 57 450 tealcreditbank . 61 5 96 2%bz G Naphta (Nobel) ./6 (1.4.10 820 L C O | versch./5000—100/97,25 bz G O 1 E 1500 Neichsbank . 17,66 6,38 150,90 bz Nolte-Gas . 15 1.1.7 [1000—100 44 Comm. Obl.|37| 1.4.10/5000—100197,00bz G 54 | 54 250 fl.südd. Rostocker Bank . 3F 64,50G Norddeutsch. Lloyd 4 [1.4.10 9000—200/— Pr.Hp.A.B.1.120/45| 1.1.7 |3000— 150|—,— “ P n angm.| 54 | 54 | 1000 42, Nufs.B.f. ausw. H. 6 —,— Oberschl.Eisb. 1054 | 1.1.7 1200 do. - VI.rz.110/5 | 1.1.7 |2000—200|—,— do. pr. ult. April 101 0E, 5 bz do. pr. ult. April 71/60bz do.E.J.C.H.(100)/44| 1.1.7 1000—500|10 do. VII-XII.r;100/4 | vers P 102,00bz G Darmsft. Zettelbk.| 44 |3,70| 300 SUUE é Bank .| 6 116,50bzB assagePart ia 1,4.10/3000—200 , i nf do. XV.-XVIIL. 4 | vers. 103,00bzG DessauerLandesbk. T 600 Set, U O 114,90bz Mfesferb, Br. (105)/4 | 1.4.10 L 002 z D do. ukb,1900 \ch. 103,00bz G Pee Bank. (9 #8 300 161 ‘006; G lesisGh. BkU-B.| “dox [1117,00G SünE Gruben 41 1.1.7 1000 1;.100/: [ch.13000— 9-00 97,50bzG r. Ult. p 160, '60à ,90bz | Südd. Bod.-Cred.| 7 161,2 5G SchultheißBr 1054 | 1.1.7 |500 u. 9200|— rf ir Hp.V AG, (Ct/47| 1.4.10/5000—100|—,— ; 4.0 300 114, 6 bzG | Ungar. Credit-Bk.| 93 —,— do.do.0.92(105)/4 1.1.7 |500—200 108,9 ; 90G le do. ./15000—100]103,00bz G Dt. Serofen 6 43 600 do. pr. ult. April —,— Tiele-Winkler . ./4.:|1.4.10/5000—500|— do. “ 31 vers. ; ( Dtsch.Grund 1 81 — | 1000 V.-B. Hmb. 60%o| 91 —,— Westere U! 5-:| 1.1.7 1000 Rh. Hyp.-Pfbr. 90 ch./3000—100[106,75G Dt.Hyp.-Bk. i 63 | — 600 Wrsch. Comm.-B.| 8 —,— Westf.Grby. P.O./5 | 1.4.10/1000 u.500 4. 2,50B Deutsche Nat.-Bk.| 57 | 5 600 do. Disc.-Bank| 7,7 —,— Zoologisch. Garten|5 | 1.4.10| 600

———

Lpz. o Rieb.

A

s R E

Wiesb. Kron.

Anilin-Act.- Ges. .-G.f.Bauausf. AdlerPrtl.-Cem. Admirals83gartenb)| Allg. Elektr.-Gs. Angl.Cnt. Guan. do. pr. ult. April) O Stein

p

r

A E E R

i DIO

S

Bergbau! 8 an Barop Walzwerk Barg, Lagerhaus| 4 Baug. Berl Ner

do. Kais. Wilh. do. Moabit . do. Kl. Thierg. Berl. A.Omn.G. do. Anh.Masch. do. Baz.-A.-G . Ch.Bau- L U Pfdb

" WlefiWerke

t

n en 0

| 00 pmk

O

f pà

DD

Pr E E Pia Q

e t bi Fak fl

e S

I

Sas:

D o

Hot. Kaiserh. j Immob. G. do. Jutespinner. do. Lagerhof . do. St. -Pr. do. Lucktenw. Wll do. Masch.Bau do. Neuend.Sp. do. Pappenfabr. do. Wilm. Gr, Berzelius Brgw Bielefeld. M Biömarchütte . : Boch.Bgw.Vz.C Bochum. Gußst. g9: pr. ult. April Bonif. Ver.Bgw. Sou ia -Brgw. Braunschw Kohl. do, SLT-Pk

do. Jutespinner. Bredower Zucker Breestu.Co.Well Bresl. Oelfabrik.

Bresl W.F.Linke Buptes Kohlenw ußke&Co Met. asel Federstahl Che lottb. Wass. Chemn Werkzeug ommern, Brgw

15-3 S S 1H T E T R R EE

—_— D

[d] =- dD d)

_

pi

NODOO

-_ or

E

I IUIAID Da D ol las]

c

R E 00 m

00 t5 0°

1144]

Pr

Concordia Brab. Consolid. Shalk.

Or

SGODDSN j

Sr — Or

300 1500

1000/300

600 600 1000

1500/6500

600 1000 300

0! 1000

300

1000/300

1000 600 300

1000

1000

1 000 E

1 10| N a 1.10 1000 ti 10 1500/300 |—,— 178,00bz G 139,50 bz

| 1000 1000

56,00bz G 80,70 bz 49,50 bz 230,00G 96,00G 70,50G 112,50 ebz B 137,00G 81,70bz 312,25 bz lf 142,00bz G 206,75 bz 248, 56G 143, 00bG E — 101, [00bL Y= 100/60bz S 121 bzG 22 107,50G * 70,75G 333,10G 000 1154,00B

128,25G

1000 |—,—

500 600

1000/5600

1000 500 1000

600

1000/6500

1500 1000 1000 600 1000 500 1000 400 300 600 600 600 600 1000 500 1000 600 300

200 M | 1000/5600

600 600 1000 600 600 600 1000 500 1000 600 1200 300

300 300 600 600

900/300 I

600

1000

600 400 300

100 fl. 1000 1000

1000/300

300 600 400

1000 1000

172,00bz G 93,00bz G 26,25 bz 78,00bz G 142,25 bz G 146,90bG*) 6 ,40à,209à, 40à, 29 De 128,50G *=* 8190G L 416,75 BE 62,10G 86,00B 99,75 bz G 136,10G 60,00 bz 148,10bz 306,00B 214,50bz G 132,00bzB 201,00G 1050bzG (2,00G 147,80bz G 150,25 bz 110,60bz G 87,20G 103,50bzG 78,00G 80,75G 88,50bzG

112,00bz B 245,25 bzG 74,50 bz 91,50G 162,00bzG 130,25 bz 155,50bzG 152,50bzG 46,50 bz 127,30 bz ,9à29,5à26,5a27,25 bz 100,00bz

74'00et. bzB R 90 bz

2,10G

[55 00B

87 ,90bz 90,50G 128,00B 157,10bz 127, 10bzG 94 50G 145,00bzG 209,75 bz 108,25 bzG

— —

r

87 76bz

Courl Bergwerk Dannenbaum Danz. Oelm. Act. do. do. St.-Pr. Dessauer Gas . Deutsche Bauges. do. Jutespinner. do. Spiegelglas

pad t tor

MmMoOONOODOIIN

Jiih

|

I 1%] ] s

Donnersm. E

Pr

Dortm. Ün. 4300 do. St.- -Pr. T A do. do.p.ult. April Dresd.Bau-Ges. Düss. Ote

Düsseldorf. Wag. DuxerKohlen cv.! Dynamite Trust!

do. pr. ult. April! G Masch. Fb. Egestorff Salzw. Clberf. Farbenfb. 18 Erdmansd. Spn.| L SlenveileeDruw) 6 Flôthcr Masch. . Fonrb. Gummi 3 Frausftädt ee ¿Freund Masch. c rister&Roßm. c Saggenau Eisen. Gelsenkrch. Bgw. do. pr. ult. April Q -Mear.- Hütte]

Tes OINNROINSO i O

S] lo

No

o

l o |

D

Nt

p

LDOOROUDN

p de

pak

a Stamm- -Pr.|

Germ. Vorz.-Act Gerreshm. Glsh. Giesel. Prtl.-Cm Gladb. &S. Bag. Glauzig. Zuerf.| Görl. Eisenbhnbh.| do. Maschinenf. c.

Greppiner Werke Gr. Brl. Pfdbhn. G Liht.D.1 U. E 2

Gcufaa d Halle Mas cinfb. Hamb. Amk.Pckt. do. pr. ult. April Hambg. Strßnb. Hann.Bg.StPr. ‘do. Maschnfb.cy.| — do. do. St.-Pr. 2 ih: Ob: ansa, Dmpfsch.| 3: Hard. W. Gum.)

Harkrt. Brükb. c.

r S T Sm

— — o MIoONONNASNnNEe n

D

— 10

E

NRRRONRNAR R Fr R S

S A

O Cr

S

i

ma E pk E E pra D

D

Hartm. Mschibe R Eisenw, G

Hein, Lehm. Wb

P

S mm R O —

ct [T7 ns

Hibern. Bgw. do. pr. ult. Seil ildebrand, Mhl ost. Farbwrk. örderhütte alte

bo E -—— S

WODODRNUE Lian

do. St.- -Pr. offm. Wagenb. üttenh. Spinn. ugo Bergwerk . Se So

S

tot

O

S

Bel fgpbit Kapler Maschin. Kattowitz. Brgw. Kaufm. Knstdr. Kette, Dpf.Elbsch Keyling u. Tbom. Köhlmnn.Stärke Köln. Bergw: .

O

153,00bzG

Fe EELSeiS=SoSLE| LS| Pr RRARRARPRRORRRRCRRRA FERREOEE ES

L SDRHRNoR S

R en. B.

1000 1000 600 1000 300 300 600 600 600 600

300 300

& 3 0à,50ect.262,25à,90bz 1000/300 [157

1000 |—,—

600

1000 1143,

141,30bz G 29à140,70à141,50bz 110,00bz G N 00bz G

1000 10L

600 1500

1000/50002:

9500 300 1000 300

1000/500 199, 1200/300

300

1000 142 1200/600 41,40à, 1000 17

750 1500 300 500 1000

1000 |77 1000 [5

147,00bzG

600 600 600 300 300 900 400 1000 600

500 500 300 500 300 1000

1500/8300

400 400

1200/600 [8

152,250,40 bz 600 1149, s0bzG

600

0à,50à, 79

300 300

1000 Ls 107,75bz G 1000 [123,25

500 600

111,10et.à,504,25 bz

1000 j 319,75bz G

1000

600 300

1000

300

400 900 300

A 1000 Ri 1000 1000 [8

300

1000

300 600 600 300°

90 b0et. bzB

s

141,10bzG 10à.40à,20bz

r 228,26 bzG

371,00bz G 203,50 bz G

1000 [105

1052105,504,40bz

380 00et.bB 130,00et.bB

40,00et. bz G 500 |68,00bz 13,.00et bzG

König |Wilh. cv.|22

do. do. St.- -Pr./2 König. Marienh. Königszelt. Przll. | Körbtsdorf. Zuk. Kurfürstend.- Gs. Lauchhammer . Do. COND. Laurahütte

do. pr. ult. April

Leopoldsgrube .

Leopoldshall do. do. St.-Pr. Ludw.Löwe &Co. LouiseTiefbau cv. do. do. St.-Pr. Mrk. Were Fbr. Mrk.-Westf.Bw. Magd. Allg. Gas

do. Baubank

do. Bergwerk

do. Straßenb. Marie, conf. Bw. Marienh. - Koßn. Mass ener Bergb.

M sch. u Arm.Str Mech. Wb. Sor. Mech. Wb. Sittau Bernt Bw. Mend. u.Schwrt. do. do. St.-Pr. Mix u.Genest Tl. Möll.uHlbSt-P

Yte

NeueBrl.Omnb.

Neufdt.Metallw. Neurod. Kunst. A. Neuß, Wagenfbr.

Nolte,N.Gas-G.

Ndd.Eisw. Bolle

do. Jute-Spin.

Nrd.Lagerh. Brl.

O0, LLOUD

do. pr. ult. April

do. Wllk. Brm. Nordstern Brgw.

Oberschl Chamot do. Eisenb.Bed. do. E.-J.Car.H. do. Portl.- -CGem.

Opp. Porl.-Cem.

Pass.-Ges. conv.

Paucksch Masch.

Phön.Bw. Lit. A do. abgest.

Pietschm., Musik

Pluto Steinkhlb. 15

do. do. St.-Pr. Pongs, Spinner. Preßspanfabrik . Ravensb. Spinn.

Nednh. SP.Lt A

Rhein. -Nf}. ‘Bw.

Rhein. Anthracit Nhein. ae Le

NiebeckMontnw. e Bruk.-W. Zuerfabr.

Sä, Kmg. V-A

do. Stickmasch.| — do. Thür. Brk. do. do. St.-Pr.| do. Wbst.-Fabr. Saline Salzung. Schäffer & Walk.

Soler Gruben

ScheringChm. F.

Schles. Bgb. Zink ( do. do. St.-Pr.|

do. Portl.-Cmtf.

do. Kohlenwerke do. Lein. „Kramsta

Schulz-Knaudt . Se, Mübhlenb. Siemens, (Blash.

Spinn und Sohn SpinnRenn uCo Stattberg. Hte

Staßf.Chem.

Stett.Bred.C Sb, Stett. Ch. Didier

do.(n.)Dampf.C.

do. Straßenbahn

do. Vulkan B.

do. do. St-Pr.

tz — | Se

E __—

E

aae R N 5

O

E R GSE

S

o O

[r

n

p

[t

O

E

T D D

fk pmk 00°

Ld

co

Co Do A T5

3 So: | tom

D

Co o

Fra G

E

PRrRRROECERE Ero E

bd

DDO O U U N U A Co

ter —

S

o [wow lwllillosllelllells

Hmb R m S T l mm mm Ren

R ROORERRRRRERE E

(N a

T

Gia,

t

Ge -

Ott Cs

L E L

i

E pi jd D V O en O DRIDO

co2

ce

e I S|

Pr EE

o

S | N52

Dg

C Er

bi p S

Lei 14

o

p pa bo D

tr

108,90 bzfl.f. 163,50 bz 60,50bz G 147,00bzG 118,00et.0B 19,55 bz G 30,80bz G 108,00bzG ) 1109,75 bz 2109,75à110bz C693 92,00bz G 115,25 bzG 264,50 bz 67,90 bz 110,00 bz 92,50B

198,75 bz G

99,75G 95,10G 243,70B 145,00B 40,40G 51,50bzG 48,60bz G

115,10G 160,50G 179,70bz 103,590G

58,90G

70,50bz G 122,50G

294,00bz G 91,00B 80,00bz 36,00 bz

101,00bz G

66,60bz G 95,00B

103,75G 118,80bz

,(0à,90à,80bz

185,00 bz

59,25 bz G 76,75 bz G 53,90 bz 117,00bzG 75,50 bz 90,00bz G 70,30bzG

103,25 bz 121,10bz G 950,60G 128,90bz

104,00bz B 91,75bzG 141,00G 8,00bz 80,00 bz 84,75G 153,50bz G 166,00bz B 97,25 bz G 74,50bzG 101,25 bz 118,75bzG N

155 ,„60bz G

185,00bz 98,00B 96,75G

l 14,00 bzB 274,75 bzG 186,00bz 186,00 bz 123,25 bz 25,00bz G 137,25bzG 121,00bz G 45,50 bz (H 159,00bz G

102,00bz G 114,50bz G 154 '25bzG 88,00B

903 ,00bzG 78,00G E. |60; 00G 109,75et.bG

R Om om a

Cr EEE

O L V f C0 L

133,60G

T

Stolberger Zink do, Sl,

t.-Pr.

ThaleEis. St.-P. ThüringerSalin. do. Nadl u.Stahl Titel, Kunsttöpf. Union, Chem.Fb. U. d. Lind. , Bauv. I JIt.Dpfg.

do. Vorz.-Act. Br. Köln-Rottw. Ver. Hnfshl. Fbr. Vict.-Speich.- G. Voigt u. Winde Volpi u. Schlüt. Vorw. Biel. Sp. Westeregeln Alk. Westf. Drht Ind.

Wiede Bi. Wilhelmshütte .

Witt. Gußsthlw. Wrede, Mälz. C.

Zellstoffverein

O!

tr

E

0

OONINOORBRNENIIAAO

bund perd — Co O

p O0

R C

gr

300 143,60bz 300 |110,00bzG 600 |[108,50bzG 500 |80,50B 1000 |94/00G 1000 |105,00b;B 600 |[134;,00G

500 Le.192,20bzG 500 Le.1106,50G 1200 1157,10G 1000 1144,10G 500 45,60bzG 130,75G 300 1100,75B 600 [132,10G 1000 1136,20bz 600 1109,25bzG 1200/300 1143,00 bz G 300 145,00B 1200/300 j 1,75bzG 500 1126,00bzG 1000 177,75bzG 600 197,40 1000 [50,25 bzG

t os A E Lts Ea E Ea Go Lit S

Pr S

prak

Zellst.-Fb. Wldb.

1000 1197,00bz

(Amtliche es Gestern : Pluto Steinkohlenb. 129,25bz Ver. Köln-Nott- weil 157,50bzG.

Berichtigung.

Nichtamtliche Curse.

Fonds und Pfandbriefe. [ Zf.| Z.-Tm. | Stücke zu 4 |

Cottbus.St. A. 89: Duisburger do.

1.4.10 |5000—500/97,40B

D

Halles e do. v.92 Hildesh )eim. q Karlsbader Königsbg. do. v.93 Liegntter do. v.92 M.-Gladb. do.

Stralsunder do. Weimarische do. Wiesbadener do.

E Hyp. E

a St. Ei ‘A Hambg. St.-A. 93 Bern. Cant.-Anl.

Oesterr.-Ung. BE.|4

seitiCin- Elite 4 h Stamm-Prior.-Actien, Dividende pro L S ¡Z.-T.|Stücke zu}

10m

o

S L

T

E E Eee

E

T SEICTINIO 1G p C pt p

1500-1000 97, 10G ; 97,75G 2000—200 97,75B 1000—200|—,— 99,90bz G 97,50B ; 97, 70G 2000—200|—,— 2000—200|-— — 3000—300|—,— 1000—200/97, 40G 2000—200|—,— 2000—200|—,— 5000—200|—,— 101,10B x 98,30B 500Fr. |—,— 5000/100 fl.P. 2E ut