j i S S L 1 E M LE D C 200 fl. G. 1[104,90bz Amsterd.-Notterd. I PIE c 83,10bz

200 Au ] : Ï M ott sakat-Agram . - Ó Deutsche Eisenbahn-Stamm-Actien, Dux-Bodenbach . 200 fl. S. |218,25G Canada Pacific . 19,60à18,75bz | Gotthardbahn .. 162,80 bz 163,50à,60bz

625 u. 125 Rbl. M. 100 fl. S. |—,— do. pr. ult. April 135,60 bz

E E E P I Ungar. Goldrente fleine/4 [1.1.7 | - 100 fl. 196,90 bz Elisb. Westb.Gold strfr.83 4. Z 101 60G Se Cs I]. E.

do. do. pr. ult. April 96,50à,25 bz do. do. steuerpfl. i do. Kronenrente . . .14 |1.6.12| 10000—100 Kr. 193, 20bz fkl.f. do. Do: ee 90 09 90G ELT. Érantfautafild dar,

; [ 93,40à,93b osefb. Silber-Pr. do. do. pr. ult. Apri 3,40à,93 bz FraneI sef P L A os

=35I grd m o

Amn p Ron

I-T O OOL D S pk ——. —

bt b — - 2 O! f ck ck #ck o — A

bi D

pmk jfamk beni

r

I’

I] i fs s S4 E S

p E

Temes -Bega gar. fleine Baleravlt i . do. Gold- He do. Grundentlast.- Nenetianer Loose

—_ pl A jd jrd —

mm T ORA R

a E m @ Gs

— — A — ck Err O P

cn pad

m m ck — ck

A

j

Ea é |

pi ——

Be D As

Om — O O E

E E R P

R J] In]

S

Teer EEE = R R R mo m R m R A R R R

O S

pad pu

ooooo

do. Ergänzungsneß g. do. Cho. Neuf. I. IL. E -Ung. Gold-Prior 8 s Dries ; E I Ra ati 0. o. Gold-Prior Eisenbahn-Prioritäts-Actien und Obligationen. do. Nordwestb. gar.

O, -Märk. IIT.A.B.| EIEY Éi 3000—300 A 199,90G do. do. Gold-Prior.

i 125 DIGL Me: Ï Aachen - Mastricht 600 M. 63,50 bz do.St.-Pr.Lt.A.B Do Dv. do. 4 1000—400 A 1101 10bz B Galíiz.Carl Ludwigb. 1890 Î 5 Sir Warschau - Wiener 10er 1250 Rbl. 99,80bz Crefeld 500 A 82,90bz B Graz-Köfl. St.-A: 900 ff. Zialien. Meridion 19500—500 Lire 1104,75 bz : e 83/00bz - do. pr. ult. April 50001000 fl. T—,— Kaschau-Odb: Gld. Pr 89 200 fl. 98,70G Wladikawkas Oblig. gar. 129 Mbl M. 195403 do. pr. ult. April 107,75 bz Lemberg - Czernow 200 fl. 500 iFr. , O 92,5 0à,40 t à,50b Lüttich - Limbu 5000—200 fl. S. 182,00bz alberst.- Blankb. 1000—600 M. |104,40bz Oe1t. Nordwestb. 9 et à,50bz | Lüttich- Li 0. a : E : 4000-8 E T4AT3,75074,10073,90bg 30 Lire 31,00bzB Lemberg-Czernowiß \trfr. i | 200fl. S. Ein Schweiz. Centralb Züricher Stadt-Anleih 300 fl. S. L E do. rz.1896 1000 § e do. yr. ult. April 139, 750 ,90bz do. Þp. ult. April üricher Stadt-Anleihe . L RAA : Mähr.-Schlef. Centralb. / 900 Fr. „ [116,60bz 200 Au: 84,90G N 1000 g 98,90G Marienb. Mlawka| 1x | F [4 | 1.1 | 600 M 168,10 bz Südöster. (Lomb.) 51,30à 10,408,206 do. St.-Pr. [43 T1. 500 Fr. 1000 # T do. pr. ult.April| 75,60274,80à75 bz Westsizil.St.-Act.| 33/5] — | 1| 50 Lire 165,80bz

1000 u. 100 Nbl. M. Altdamm-Colberg 500 M. 107,00et.bzG | Gal.CarlL.B.gar. 4 61,1 É. do. Papierrente . 1000—100 fl. |83,00bz Kaiser Ferdin. Nordbahn ) 114,90B do. pr. ult. April 1000—100 fl. Er do. do. 9er 625 Rbl. 99,90 bz Crefeld-Uerdingen 500 M. 79,00bz G Kaschau-Oderberg 200 fl. P 7 eet S 104,80à,70 bz 100 fl. 7 do. do. 91 10000—200 6 198,50bzG Zarskoe-Selo 125 Rbl. M. |—,— Eutin-Lüb.St.-A. 600 [45,50bz Oesterr. Localbahn 900 fl. 228 Jura-Simplon Hi 2400—240 A |—,— Kronprinz Nudolfsbahn . ) ) Bud Zur Ge 900 gr. 27,00 bz S P GaliforniaDregonrz.1918 udwh.-Berb. gar. 500 fl. südd. |227,266zB | do. v. ult. April : 756 j 500 Fr. [123,90b U A Ne S, N L Vegeruh S ' | 104,704105,106z | do. pr. ult. April Sr 1BBo0E 200 fl. S. A i T3.1897 1000 —, Mainz - - Ludwigsh. 3 E E O06 I, 25 bz G Raab - Oedenburg 200 fl. C.-M. |—— do. pr. ult. April %et.à,60 Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. |—,— Oesterr.Ung.Staatsb.gar. 34,506 ! 9. Pr, utt pri 116,29et.à,GObz do. do. pr. ult. April E do. do. gar.-b. 1874 500 Frs. 82,00G Chicago - Burlgt. rz.1927 1000 § E ; do. pr. ult. April 68,30267,90368bz | do. pr. ult.April 500 Frs. |80,00bzG | Denver-NRioGrde.rz.1936 1000—500 & |85,90G Noschl.-Märk. gar. 4 L 300 « [101,80bz Ung.-Galiz. (gar.) 200 fl. S. Schweiz. Unionb. 4 |: 1 500 Fr. |[80/50bz 9001S. e E a (St P E ; 2000 u. 400 A 1101,80bzG anitoba (St. Pau : 1000 #§ 100,75G Saalbahn | 4 1 | 300 M. 27,30bz G Baltische (gar.) . 125 Rbl. M. 163 90b L 1000—200 fl. T—,— North.- Pacific 1. bis1921 1000 § 114,40G Stargard-Posen . | 1/1, 1 7 300 M 103,25G € 8 Bt le (20D 2000-400 A [99 70B Wg T1 Bi81933 6 argard-Pof 4 3,290 Donegbahn (gar.) 120 -Nb M 200 fl. S. 91,80bz Do. IIT: 1419876 S 600 M 108,50B do. Nr. 1—10500r8. 1989|! 200 fl. S. — — Oreg.-Railw.u.Nav. Bds|! 200 Au: —,— St. Joaq. Valley rz.1900) 150 fl. S. — — SthPac.ofCal.rz.1905-12/6 400 f. 70,90 bz St.LouisS. W. k. rz.1989/4 5000—200 fl. 181,50G St.Louisu.St.Fr.rz.1931/6

N O i O

S D

625 u. 125 Rbl. M. h Div. pro[1891/1892|/3f| 3--Tm. Stilcke zu do. p. ult. April — [4 do. Gold-Invest.-Anl.|5 | 1.1.7 1000 u. 200 fl. 1101, 50G infkirhen-Barcs gar. . 7 | 200 C. M. Ls do. nèue 500 81/90bzG do. do. leine 100 Rbl. M. [103 I, R -Zeißtz. . 4 300 M. 204,75 bz do. p. ult. April N y | .à,90à,40 do. pr. ult. April —,— O s E Jtal. Mittelmeer es # \ 100 ffl. 271,20 bz 1000-100 E 4, do, do. ler 125 Rbl. 99,90 bz Dortm.-Gron.-E. 600 M 108,00G Kronpr. Nud. gar. 200 fl. 200 Fr. —,— x j 92,50bz G do. do. St.-Pr. O —IOO L L -— do. Silber-Prior. 89 200 fl. 80,80bz TI.f. rankf.Güterbahn 1000 u. 500 A [71,00bz do, p, ult. April ; 4 Tus 200 fffL. ; 500 00bzG& 10000—100 fl. |80,90G FL.f. | do. (Salzkam.) Gold ) 101 6 f 91'25491 bz e En ti gr. 174,00bzG 300 fl. S. 80,80bz Central - Pacific rz.1895 1000 § —,— Lübeck-Büchen 600 M. 139,90bz do.’ Elbthalbahn Wiener Communal-Anl. 1600 F G Mäh ische Grenzbaf 123,90 bz A 9,75 ahrishe Grenzbahn . Ba i ) ; 200 fl. S. 128,75b Schweiz. Nordostb 900 Frs. 74,80G ' rz.1898 1000 F E do. pr. ult. April 115,25à,40bz | Reichenb.-Pardub.| : 2 j “u A 900 Fr. 51,20 bz Do T8 1, 4 [L 280 M. —,— Do, Doi v. 1885 500 Frs. 81,80G Illinois - Central xz.1952 1000 § 101,60B Ostprß. Südbahn |4 E O | 600 M. 75,50bzG Ver. Arad. u.Csan. 100 fl. P. 104,50 bz do. pr. ult. April 80,10à,40 bz 1000 4 E O I O Jwangor. Dombr. 125 Rbl. |—— Deutsche Eisenbahn-Stamm-Prioritäten.

O R — A V tor

—

— _——_ i

1000 F 103,70G Werrabahn. . . .| 1 300 M 62,25 bz Kursk - Kiew . 20 £ E 1000 S 79, 90G do. pr. ult. April 62,90 bz Moskau-Brest gr. 126 R A Altd.-Colb.St.Pr| 43| 43 [41 500 M 113,60G a s it G Russ.Gr.Eisb.gar. 600 M. 98,70G 1000—ck f 57 Ausländische Eisenbahn-Stamm- und Stamm-Vrior.-Actien, | do. pr. ult April 900 F 0bz Russ. Südwb. gar. | 5,4 1000 § 63 ‘90bzG Albre@tabahn . 1 /-— |6 [1.17 | 200 l S. 199/25b4 do. do. große E i : 1000 § 109,40bz G Ausfig-Tepliß . .| 20 E 4 | 1.1 \abg.a. 300 fl. ö. W.|/433,00bzB do. pr. ult. April s 500 Frs. 65,50 bz Do DO, rz.1931 5 1000 § 95,00bzG Böl mische Nordb. 514 4 L DBO M P Warsch.- Teres N 5 [5 | 500 Frs. 65,90 bz Sk: Louts 1 Inc Bdbs.14 \VUL. 1000 S 24,90G do. Þ. ult. April| —,— do. do. fkleine| 5 | — 5 O T0 Nb V Saalbahn do. | 200 fl. S. 104,90 bz E Westbahn| 74] — |b [1.1.7 | 200 fl. 8. W. [|—,— Warschau-Wiener| 1743| — 4 | 60 Rbl. P. | Weim.-Gera do. 2000 u. 400_Frs. |98,70bz do. p. ult. April : E do. pr. ult. April 199,8, ,80à,50bz 200 ffl. S. 89,50G Aachen-Mastricht . . . [4 1000—500 fl. Holl. |—,— N B.| 105| — |4 | 1.1 | 200 fl. P. |—— Weichselbahn . -| — [5 | 15.4.1290 [1000—100Rbl.P.|—,— 200 Au: 83,50G Anatolishe.E isenbahn . 10 Bt M 192,25G p. ult. April 199,75à200,25à199,50 bz * 2,25 R. P. S 400 M, 101,40bz do. do. 6 408 93,00B E 5000 fs. 103.50bz G Gotthardbahn 4 1000 Frs. 103,40B Courl Bergwerk 65,50 bz G König Wilh. E [9 f .1| 600 [107,25 bz Stolberger Zink| 1000 fl. 103,50bz G Italien. Cisenb. -Obl. gar. |3 2900 u. 500 Lire |58,20bz Industrie-Actien. Dannenbaum . 90,00 bz G do. do. St.-Pr./27 [10 5 | 1.1 | 1000 [164,00G do. _ St.-Pr. | 500 ffl. 103,50bz G do. do. Éleine/3 500 Lire 58,40B (Dividende ist event. für 1601/ 92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 88,00bz G König. Marienh. “18 ——— 4 1.1 | 600 160 25bzG ThaleEis. St.- -P. / 7 d ä 100 fl. 103,50bz G do. Mittelm.-Obl. fr.) |4 500 Lire 90,90G Sidi ins 1991 1 [1802| 2/8f. | Zins |Stüce m do. do. St.-Pr. 102,00bz G O Przll. 11 |— 4 1000 |147,00G ThüringerSalin. 3000—300 Æ F—,— do. Eisenb.-Silb.-Anl. 5000—100 fl. S. 84,70bz TI.f. do. do. fleine 4 | 90,90G A i | Tm.| M L Oeaue S. 172,50et.bG | Körbisdorf. Zuck. D 600 [117,00bzG | do. Nadlu.Stahl 3000—300 4 F—,— Vorarlberger 1000—200 fl. S. |[81,10bz König Wilh. ITT. Niederl. 45) 1000—100 fl. Holl. |—,— Ahr. M Moabit — ¡4 [1.10| 300 155,60G Deutsche Bauges. 78,00G Kurfürstend.- Gs. — |— 625 11944,00bz Titel, Kunsittöpf. 300 u. 150 A |—,— do. do. kleine, 44 100 fl. Holl. —,— do. ( 1. 10/ 1500 180 ‘00G E Jutespinner. 121,50G Lauchhammer . .| 44/— 4 |1.7| 600 |79,75G Union, Chem. Fb. 1500—300 é —,— A i 4 Livorno-Florenz 500 Frs. —,— Bock /1.10| 1000/300 [49,10G do. Spiegelglas 90,20G do. conv. 6 |— 4 1.7) 450 \t0775G U D: Lind., Bauv. O E Baltische | 200 Thtr pre Oeste de Minas . 3000—500 A [79,60bzG Böhm. Brh.|12 | 1‘ T 600 1298,25 B do. Thonröhren 134,60 bz Laurahütte . .. [— 4 171-1600! |107,70Bz Veloce, Il. Dpfg.| 600 M. 100,00G Brest-Grajewo 1 200 70 100,30G Port. Eisb. 86 i.C. 2.1.98 2000 u. 400 « 140,00B Friedrichshn. 4 1.10 600 |[96,50et.bzG | Donnersm.Hütte 88,90G do. pr. ult. April 9à,10à108,25à107,40bz | do. Vorz.-Act. 1000 u. 500 A —,— Große Nuss. Eisenb. gar. (625 u. 125 Rbl. M.|79,80G gr.— do. 89 i.C. 1.4 93,00bzG Leopoldsgrube. . 3114 |- 1000 [77,80bz Vr. Köln-Rottw. —— Seopoldshall M: 180/300 [91,00 bz G Ver. Hnfschl. Fbr. 1

X

mm R R

125 Rbl M] Bresl.Wrs. do. |13/20/ 600 4 1[115,30B 600 M 111,40B

E Drt.Gron.E. do. | 41 500 M. 47,50bzG

2.8 do. T1. C. (341 300 M 99,90G do. do. Lt.B. (Elbeth.) 1.7 11 1000—100Rbl.P. 76/10bzB 1rf. | Marienb.Ml. do. D 600 M6 110,00 bz (S 1 1 ¿l

L Berl.-Ptsd.-Magd. Lit. A./4 |1.1. 600 X. —,—— Ostrau-Friedland . .. Braunschweigische . 41 1.1. 3000—300 Æ |—,— Pilsen-Priesen D dio Landeseisenb., F De 500 M. E NRaab-Oedenb. Gold- Sh 3 L Le 1.

1

E Gor E E Gr C E t O bo

45

a O ONIDIIO S S mm mm

C ——

3000u1000Rb1.P.[76,10b Mcklb.Südb. do. h E Ostpr.Südb. do. | 0/1000 u.100Rbl.M|—,— Prigniter 300 M 104,50G 300 M 95,00bz G 600 M 90,50bz G

D

Breslau-Warschau . 300 M O Reichenbg. -Pardubib(S.)| 4 3000—500 A 1100,50G Südöster. Bahn (Lomb.)|3 500 u. 300 M 102,00G Do DO neue: 3000—500 M do. do: Gold. gart 600 M. 89, 40G Do. do. Gold) 4 600 M. —,— Ung.-Galk. Verb.-B. gar. |© 1000 u. 500 A |—,— Ungar. Nordostbahn gar. E 600 M —,—— do. do. Gold-D. gar. 1000/1. 500 A |—,— do. Eis.-G.-A. 89 5000 1000—500 M. —— Do L DO 1000 5000—500 M. _— Do! Do: 5004 300 M. Bes O A 100

[T

mm CoRRRNRNERRNPRRTR R

J] t R i i j i f | E

D.-N.Lloyd (Rost.- -Wrn. a O -Blankenb.84,88/4 übeck-Büchen gar. . . 4 Magdeburg - Wittenberge 3 Mainz-Ludwh. 68/69 gar. |4 VD, D. E 78cv. 4 BO Do, . 18744 D DD, b. 1881/4 bo DO, do. 2 Mecklb. Friedr.-Franz-B. |: e gad ide Tit, Bi Lit. Me

I (Niederschl. Zwgb.)/31 do. Stargard - Posen! Dsipreußische Südbahn 4 Î ¡

V Rheinis a A3 Aa a : L Weimar-Geraer 4 | Werrabahn 18834—86 . . do. T A Wismar-Carow

Aan gar. Böhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. af Bodenbah . (5

S

R, E S R NO T T Ua O R G E E min

t; Fs —

O

O S

300 1[43,10bz G 300 1109,80 bz 600 1108,00bzB 500 180,00G 1000 193,00G 1000 1103,75B 600 1134,75bz G 600 I—,— 500 Le.191,50bz G 500 Le.1106,25G 1200 1155,50bz 1000 1144,00G 500 145,00G 300 1130,75G 300 |99,75B 600 1131,00bzG 1000 1135,50bz G 600 1108,25 bz B 1200/300 142 /40bz 300 145,00B 1200/30061 25bzB 500 1123,25 bz G 1000 178,00bz G 600 197,50bzG

O

R

L

[u Ho) Drr RERERCGERRE

N

I 09999

pò OINOODIIDN tors

pad O _—

Ot R

S

R O O R T R R Roi oe bs Us s bo

O00 0000 00 I R R R

So P EFST A

O bd

n n tom

S

B EEEE

————

fd drn frei: denk: funk feu: F

R SE D es e °

2000 u. 400 6 128,60bzG Hilsebein .. 4 [1.10 1000 |71,50G do. conv. 2500—500 Frs. 183,00G Königstadt. . /1.10) 1500/6500 [112,75 bz Dortm. Ün. (6300 500 Frs. 83,29G Landré Wf ;b. [L 10| 600 [137,50G do.St.-Pr.Lit. A 1000 Frs. — — Norddeuts\ be [1.10/ 1000 182,50bzG do. do.p.ult. April 1000 Frs. 00 Patenh. aba 16 /1.10| 300 1309,00bGflf | Dresd. Bau-Ges. 1000 Frs. Pfefferberg .| 735| — [4 1.10} 1000 [141,25bzG | Düss. Chamotte 900 Frs. 103,25G Schönb Schl. 4 1 10| 300 1206,50bzG | Düsf.Drht.-Ind. 900 Frs. 81,30bzG Schultheiß .16 |—| 1.9 /1000/300|248G* 500 Frs. 78,40G Spand. Berg 4 [1.10 1000 [141 25bG # | DurxerKohlen cv. 900 Lire T E Union Gratw) 2 4 11.10 600 [101,10bG= | Dynamite Trust 9 1000— 500 Lire 186,70bz Lf. Nereinsconv.| 47| — [4 [1.10/ 300 100,50B S do. pr. ult. April! 95000 u. 500 Lire [61,00G do. St.-Pr.| 65 — 5 [1.10/ 1000 121,70B Z, | Edert Masch. Fb.) Z 900 Lire E Victoria. . . 2E 10 1000 1107,25G Egestorff Salzw. 500 fl. Holl. 101,50G | Elberf. Farbenfb. 18 1000 f. :100,10bz G Bergische . .| 4 11. 11) 1000 170,80G Erdmansd. Spn. | 6 1000 fl. 94 00B Dortmunder. 263 1.10|_ 300 333,10G Eschweiler Brgw 0 1009 f. 94,00B Dortm. Löw. 10 4 11.10/ 1000 |—,— Flöther Masch. . 500 Frs. 91,10G do. A n | — j E 10 "1000 [1 ogs di Lu Gummif : E j s D Joefe |— | C 00 1128,25G Fraustädt. Zucker hHPf. unk b1902/4 |1.4,10/2000—100/103,70G Disconto-Comm.| 8 | 6 | 600 1188,50bz Weimar. Bank cv.| 7 | t 900 MITBOBi besi oe -—— | L 10| 1500/300 |—,— ih M L Ci Pfandbriefe und Schuldverschreibungen E ./3#| versch./2000—100]97,00G do. pr. ult. April] 188,10à187,504188,50à187 60bz Westfälische Bank| 5 | 5%} 450 1[115,00bz Lpz. Br.Nieb. 10 [1.10/ 1000 [177,2 bz Lrister&Robne.| 0 Deutscher Hypotheken- Banken. do. Comm.Obl. 34| 1.4.1( )1000—: 500/97,00G Dortmd. Bank-V.| 6 E 6 | 300 [105,00bz B Wien. Bankverein, CTdLOO Wicküler. 29 [1,11| 1000 [139,50bz Gaggenau Cisen.| 0 Zf. Z.-Tm. Stücke zu 4 : Schles. Bodencrd. f 9 | versch. 3000—150|—,-— Dresdener Bank . 600 1148,20bz do. pr. ult. April 104 50bz Wiesb. Kron.| 0 | — Le 1. 10| 1000 [27,60G Gelsenkrch. Bgw.|12 Anh.-Desfs. Pfdbr. 4 L 1.7 |[5000—200[102,40G _ do. do. rz. 11041 vers. 3000—150|—,— i: do. pr. ult. April 148, 4021482148 75à147,75 bz Wiener Unionbank 7 | 200 fl. I—,— Anilin-Act.-Ges.| 6 | 9 4 |1.1| f 70,25bzG do. pr. ult. April| Braunschw-Hann./4 | vers. 5000—200/101,80bz G do. do. 4 4 | vers. 3000—200/102,00G Dresdener Bk.-V.| 63] bt 1000 [114,00B do. pr. ult. April : A-G. f.Bauausf.| 6 | 51/4 |L T 93 00B Gg.-° B Hütte, bo, do, /34| 1.1.7 5000—200/96,50G do.do.unk. R l B 5000—200[103,60G do. Cr. A. f.J.u.H. 10 | 300 |—,— Württ. N -Anst.| 62 I B00 e AdlerPrtl.-Cem.| ( 0 ; 1 1000/500 [26,00 bz do. leine] 4. 5 |1:

J bien —

625 wu 120 Mbl MEIOL 76G Sard. Obl. ftfr. gar. I. 7 600 M. 93,30bzG Do. do. fleine 4 600 A 94,40bz Lf. Schweiz. Centralb. 1880/4 600 M 93,40à,50 bz do. do. 188: 34 600 94,70bz GEL.f. do. do. 1886| / 2000—500 e 194,60bzG do. Nordostbahn . .| 200 Zau: 99,00G Serb. Eifsb.-Hyp. Lit. A. 5 1000—100 Rbl. P. |—,— do. O G B00 1000 u. 500 M. 188,40bzG Sizil. Gold-Prior. \trfr. 4 2000—500 M. 95,80G do. do. 1891| 4 1000—200 Ir |103,00B Süd-Italienische . . 3 00e 93/906; Tf. Transvaa old gar. 5 | 2500 u. 500 Fres. |—,— : i dv. os s A D | 2000—500 M. 94,30bz G do. do. 1888| 4 200 Zu: 102,80 bz do. do. 1890| 4 200 Zu: —,— Wilhelm-Luxembg. Bahn|3

N14

é 62,60bz G do. do. St.-Pr.| 600 1115,25G Bict.-Speich.. G. )0262,60à62à62,25 bz | Ludw.Löwe &Co. 1000/6001262,00G Voigt u. Winde 1000/300[156,75bzB | LouiseTiefbau cv.| : 300 1[64,90bz Volpi u. Schlüt. 1000 |—,— do. do. St.-Pr. 300 [107,00B Vorw. Biel. Sp. 600 [53,90B Mrk. Masch.Fbr.| 34 600 192,00G Westeregeln Al. 1000 1141,80G_ Mrk. - Westf. By: (28 600 197,25G Westf.Drht Ind. 1000 1131, 50bzG | Magd. Allg. Gas 300 199,50bzG do. Union S.-P. 10 £ |140,40bz do. Baubank 300 94 25G Wiede Dampfm. 39,80à140à139,75 bz do. Bergwerk|331 300 1243,75B Wilhelmshütte . 600 1109,10bzG do. Straßenb. ) 500 |145,00B Witt. Gußsthlw. 1500 |129,00et.bB | Marie, con. Bw. 300 |40,60G Wrede, Mälz. C. 1000/5000/223,00bz G Marienh. - E 600 150,30et.bz G | Wurmrevier. | 500 199 ,50bz G Massener Bergb. 1000 147,40bzB Zellstoffverein . .| 0 |— 4 1000 155,00bz B 300 184,90bz Ms\ch.u Arm.Str 1000 1112,00bzG | Zellst.-Fb. Wldh./10 [15 1000 1214,00bz G 1000 1101,75bzB | Mech. Wb. Sor. 1000 1160,00bz G s 300 |85,295B Mech. Wb. Zittau 1000 [179,75bzG Berichtigung. Le Cure.) Vorgestern: 1000/5300 99,10G Mechernich. Bw. 3000 /104,75bz Internat. Baug. St.Pr. 133,50G. — Gestern: Ru- 1900/300 |225,00bz G | Mend. u.Schwrt. 600 |58,50G män. Staats-Obl. v. 1889 fl. 84,25bz. 300 L do. do. St.-Pr. 1000 169,00bzG 1000 141,25G Mix u.Genest Tl. .1| 1000 121,50bzG 20/600 N) Ae Jeu do P 4 | 1000 296.00G 139,50à137,70 bz ues rl.Dmn !2000/4001[295,00C . ? 1000 [78,50G Neufdt. Metallw./| ICO0 A Nichtamtliche Curfse. 750 178,590G Nèutrod. Kunst. A.| | 1000 [79,50bzG Fonds und Pfandbriefe. 1500 1101,80G R U B00 A Zf.| Z.-Tm. | Stüce zu 4 | 300 |—,— Nolte,N.Gas-G. /1200/600 [100,756 Tottbus.St.A. 89 34 1.4.10 /5000—500]97,40B 500 [87,50et. bzG | Ndd.Eisw. Bolle | 600 /66,80bzG DuidEatee do. 1500-1000 9710€ 1000 [125,00G do. JIute-Spin. | 1000 94, 75G Erfurter do. 97 79G 1000 17650G Nrd.Lagerh. Brl. | 1500 [103,00G Hallesche do. v.92 92000-——200/97,75B 1000 |50,75bz G bo, LIoD a | 1000 1120,40bz Hildesheim. do. 1000—200 600 |[118,00bzG | do. pr. ult. April 70d,502121,25190,10b Karlsbader do. i 600 [147,10G do. Wllk. Brm. 1000 1179,75 bz B Königsbg. do. v.93 600 117,75G Nordstern Brgw. 300 57,75 bzB Liegniter do. v.92! 300 [83,60G OberschlChamot 1000 |76,25G M.-Gladb. do. 300 1229,75 bz do. Cisenb.Bed. 600 152,75 bz do. do. 500 190,00B do. E.-J.Car.H. 1000 [1115,75bzG | Stralsunder do. 400 367,00B do. Portl.- -(Cem. 1000 175,00G Weimarische do. 1000 1203,30bzG | Opv. Porl.-Cem. | 1500/300 190,20 bz Wiesbadener do. 600 1288,40bz Pass.-Ges. conv. | 300 |70,90bzG Danz. Hyp. Psdbr. 1000 [106,00B Paucks{ch Masch. 1000 |—,— do. 05à106,252105,90bz Phön.Bw. Lit. À 600 1102,75 bz Bayer. St. Eis “Al 500 [101,00B do. abgest. 600 [120,60bzG | Hambg.St.-A. 93 i: 98,10G 500 |72,10G PietsGm., Musik 1000 |50,50G Bern. Cant.-Anl. 600 Fp a E G O R ao 125,25bzG | Sesterr.-Ung. Bk. 0 |eoóa an E 500 1142,50b o. do. St.-Pr. ¿ —,— J t ¿ 300 129 506;G Pongs, Sbinios, 1000 [103,40bz Eisenbahn-Stamm- und Stamm-Prior.-Acticn. 1000 [103,00bz G Preßspanfabrik . 1000 192,00bz G Dividende pro e On [Stücke zu | 1500/300|278bzG fl.f. | Ravensb. Spinn. 400 1128,90bz Nednh. SP.Lt A 400 1147,75bz Nhein.-N#f. Bw. |1200/600182,00 bz Nhein. Anthracit | 600 [128,90bz Rhein. Sthlwrfk. 28 ,20à,75A197, 4063 RiebekMontnro. 600 1148,26bzG | Nosiß. Brnk.-W. 300 16,50et. bz G do. Ce 300 127,10G Sâächs.Km E 1000 do. Stic s, 500 107,20bzG do. Thür. Brk. 1000 1121,75bzB do. do. L Rb 600 1110; 0bz do. Wbst.-Fabr. ,90à110 602109,50bz Saline Salzung. 1000 1167,00bzG | Schäffer &Walk. 1000 |315,00bzB- Salker Gruben|1( 600 111,00bzG S F. 300 18/00V Schles. B Bgb. Zink 1000 139,70bzG do. do. St.-Pr. 300 1138,00bzG | do. Portl.-Cmtf. 500 166,75B do. Kohlenwerke 400 112025bzG | do. Lein.Kramsta 500 143,10et. bz G | Schulz-Knaudt. 300 1133,50G Sek, Mühlenb. 1000 |—,— Siemens, Glash. 1000 |[141,00bzG Spinn und Sohn 1000 189,00bzG SpinnNenn uCo 120,50G Stattberg. Hütte 89 80bz Staßf.Chem. Fb. 61 5G Stett.Bred.Cem 111 ,10bz Stett. Ch.Didier —,— do.(n.)Dampf.C. 141,00bzG | do. Straßenbahn 22,70bz do. Vulkan B. 43,256 bz do. do. St.-Pr.

500—50 M6 —,—- JIvangor.- beo gar. 43 1500—300 A |—,— Koslow-Woronesh Öbl. 1000100 ck NO2006Glf | bo. do 18892 500 u. 100 A [99 50B klf. | Kursk-Chark.-Asow Obl. D N 18894 200 Mur: 89,00B Kursk-Kiew ‘ 1000—200 fl. S. [80,60G Lofowo- Sewastopol Î 3000—300 e 1100,90B Mosco-Jaroslaw … . 1000 u. 500 A [103,40G Mosco- ‘Fursk 500—100 Am I—.— Mosco-Rjäsan gar. 100 Aa: —,— Mosco-Smolensk gar. 1500 u. 300 A —,— Orel-Griasy 300 fl. —,— do. 300 M, 101,50G Poti-Tiflis gar 300 M. —,—- Njäsan- Koëlow | 300 M. 100,60bz G Njaschk-Morczansk gar. . 5 300 M 100,60bz G Nybinsk-Bologoye .

J C C O0 co L R E co

|Imogllalas]s

Düsseldorf. Wag.

— E

pi D)

E

N O

pk

D

pi

m

pmk —

d

o

“D

Ri Ri j

E

S C Ce Ï

a

FERREORREERERERREEER

C O E — P

4 z do. Silber- Prior. | | do. Gold- Prior. /

A -Prag Gold- Dhlig. d do. 1891|

0.

S EESE

S

Tr ERErECINCIHRES No S E RENE « S e E E ERSA Ca E

F H c L A V 20 G ¿M4 t 1 1 ¡T 4 J 4 240 D

1 1 1 1 1 1 1 1 1 1 1 1 1 1

1

L

1 1 1 J

[ 1 1 [L 1 1. 1 L 1 J t: t

Ta! Hmmm m

— R R R — +OOOO0OR Es S

E

pak

ca T

A —-

E —

aus

6 C f f f f ck ck ck

R

mft S

S E]

tp Ca

R

P e-P -Pidbe. 12 | L E L E A lef Gf 71 | 500 [14076G | do Heine 5 [Di C E MAOES x i N 1 i c ps S ERL E i a CTTr T#| J 1 1) IZ I o eine|

108,60G Stett.Nat. Hp. Cr. as L neue 00 ( P & E Angl. A: I | 1000 |146,00B Germ. Vorz.-Act|

7 13000—200[102,25bzG do. Privatbk.| 51 114,20G ‘7 ¿ Sbligationen von Banken. le Be teink, 18 V

7 3000-——200[102,00bzG | Hamb. Comm.-B.| 4 | 4 |200. e 107,80G Bank f. Driental. Eisenb. ./45| 1.1.7 [101,70G Archimedes .. .| 34 —

ch. 2000—100/102,40B Hamb. Hyp.-Bank | — ; (1600 U. 750 140259) Lf. Arenbg. Bergbau|§0

1 L E

p ce O

146,20à,10bz | Gerreshm. Glsh. | .1| 600 1[128,00G Giesel. Prtl.-C m ’ 1000/50018 1,90G Gladb. &S. Bg 1500 1415,00bz Glauzig. 2 19 1000 162,10G Görl. Eisenbhnb. 10 1000 184,75G do. Maschinenf. c.| 8 600 198,75bzG Greppiner Werke| 5 1000 1134,20G Gr. Brl. Pfdbhn./| 122 ] 500 |60,00G Gr. Licht.B.u.Zg| 2 1000 1147,25G Gr. Lichtf. T.-G.| 192 400 1306,00bz Grusonwerk. . [10 300 1215,00B Halle Maf hinfb. 135 600 1132,00B Hamb. Amk Pckt.| 5 600 1201,00G do. pr. ult. April 600 [1042bzG Hambg. E 600 172,00G Hann.Bg.St Pr. 48 1000 [146,50B_ do. Maschnfb. cy. 500 [149,50bzG do. do. St.-Pr. 2 1000 [111,50bzG | do. do. Litt. B. 600 |86,2% bz Hansa, Dmpfsch.| 300 1103,00G Harb. -W. Gum. 2 200 M6. |78,00G Harkrt.Brückb. c |1000/500 180,25 G do: Ste Sr. i 600 189,90bz do. Bergwerk do. 600 1120,00bzG | Harp. Brgb.-Gf. 1000 1111,00bz G do. do. ult. April | 600 1243,90B Hartm. oe, 600 172,90bz Harzer Eisenw. c 600 191,10G do. St. Pr. 1000 1161,75G Hein, Lehm. Wilb 500 1129,60bz G Hemmoor Prtl. C 1000 1153,00G Herbrand W agg. 600 1150,00bzG | Hibern.Bgw.Gf. 1200 145,00bz G do. pr. ult. April 300 [125,26 bz ildebrand, Mh! ,250125,26à124,25bz | Höchst. Farbwrk. 300 198,75G Hörderhütte alte 300 I—,— D, Cu 600 I—,— do. St.-Pr. 600 193,00bzG Hoffm. Wagenkb. 900/300 1122,25G ta N 600 159,00bz ugo B crgueet. 1000 187 ,00bz G Inowrazl. 600 191,00bzB Int. On Ste 400 1127,50 Jeserich, spbit. 300 [157,10bzG | Kaliw., Aschersl. 100 fs. 1125,80G Kapler U 1000 194,00bzG R E rgw. 1000 [145,2 5G Kaufm. \tdrck. 1000/300|210,00 bz Kette, Dpf. R LIN 500 |[107,60bzG Keyling u. Thom. 600 T—,— Köhlmnn.Stärke 400 |—,— 4 Köln. Bergw 1000 187,00bz Köln-Müsen. B 1000 [150,00bz G do. do. conv.

ego R

E F ERRRRE ONNNIENEnn S

D

r Nt o

13000—300/95,75G do. do. .7 13000—300/103,00G Do D Dis. Grds{.Obl 4 ./3000—100/102,20bzG | Südd. Bod.- do. be, 34 versch./3000—100/97,10bzG do. do. Le 10 2000—100/98,70bz G Hannov. Bank è4 750 |108,00bz B ; Barop Walzwerk ( Dtsch. Hypb. 19.-11. 5 | versch. /3000—200/113,00G Köln. Wechslerbk. 600 [99,106 Obligationen industrieller Gesellschaften. Bartz Lagerhaus| 4 do. do. 5000—200 102,70bzG Königsb. Ver.-Bk.| 5 | 600 199,10G Zf. Z.-Tm. Stücke zu Baug BerlNeust Le do. do. ( 300 102,70 bz G i Leipziger Bank N ¡1000—750[132,60G Allg.El.-G. rz.100/4 | 1.4.1( ) 1000—500[99 60G do. Humboldth., 6 | do. )/1000—200]96,25G Bank - Actien. Leipz. Credit-Ansft.| 300 1173,50bz B Anilin- -Fab. rz.105/44| 1. — Dresd. G -Obl. 1. L

D

-

—_—

Z- n er E des, SuctIEns E L Err S

Til E Thi ver PY

O 0 [a S

vers

|

|

|

3C | —300/100,25G À :

E

top

2000—200|—,— 2000—200/102,50G 3000—300|—,— 1000—200197,40G 2000—200/98,60bz G 2000—200|—,— 9000—200]|—,—

s 101,10B

Ott

D E

500 |—,— do. Kais. Wilh.| 5 5 /500 u. 200 ——— do. Moabit . .| 8 A 0

L

I

0/ 500—500 [102,50B El.f. do. Kl. Thierg.| 1 | 500 1105,50G Berl. A.Omn.G. 128 1500 1103,75G do. Anh.Masch. 10" 0/1000—200|— — do. Baz.-A.-G.| 10 500 195,30G do. Ch.Bau-V. 1000 u.500[108,00B do. Charl. Pfdb [1000 u.500[108,00B do. Dampfmühl| .10/ 1000 1100,75bzG do. ElektWerke 11/10000u400}—,-— . Gub.Hutfb. 4.10/10000u400 U Holz-Cmpt. T 1000 —,— Hot. Kaiserh. 1000 u.500/110,40G _ j SFmmob. G. 1000 u.500/107,30G .f. o. Jutespinner. 00G Rae ; . Lagerhof . | 1000 ([104,00et.bzG . do. St.-Pr. 0 1000 1.500[104,00bz .Luckenw. Wll ¡2000—100|—,— - Masch. Bau 2000—100}102,50bBkI.f. . Neuend.Sp. 1/1000—500|—,— / do. Pappenfabr. 0 5000—500]104,60G fI.f. do. Wilm.Terr. O O00 Berzelius Brgw. [1000 u.500/103,80bz Bielefeld.Masch. [L000 —BOOEA Bismarckhütte .

S S Proc FRFRRRRRRRRRESREEES

4 4 3 Di 59000—500 95,60B (Zinstermin 1. 1. zu 4%, ausgenommen Reichsbank: 3!/, %/, 1.1. Lüb.Comm.Bk.cv.| 300 117,106 Berl. Hot. G. Part. 44 Frkf. Hp.-P. X1V. 4 5000—200/103,50G E O a L) Luxemburg. Bank 250 Fr. |143,00bz do. do. 189047 df bes 2 2000—500|—,— Div. pro|1891/1892| Stüce zu Magdeb. Bank-V. 600 /108,80G Berl. Neust. (105)|5 | | do. unk. bis 1900/4 37 41 4 33 4E

Ott O P

12

——————— S

S —_ E S | | E lol]

a a f t C

n

E S

a J A s L b S p

S

!

600 1116,75G Buder. Eisw. (10: 26 5900 |—,— Centr.Hot.11(110)| 600 1137,00bzG Dess. Gas (105)

2000—200/103,50 bz Allg. D. Hand.-G. 1000 56,30G Maklerbank 4 2000—200195,50 bz Amsterdam. Bank 200 fl. holl. —,— Mecklenb. B. 40%| 1500—75 |—,— _ Anglo-Dtsch. fr. Z. 300 |—,— Meckl. Hyp.- -Bank!| L ./3000—100 101,70B Antw.C entralbnf. 300 Fr. |—,— Mein. Hp.B. 70% 300 109,60bz do. v.1892(105) L 3000—100/96,00G Badische Bank cv. 300 |—,— Mitteld. Creditbk.| | 44 300 199,30bzG Disch. Kaiser (100) 41 L) 3000—50 [101,40G Bk.f.Nhl.u.W. cv. 300 |—,— do. pr. ult. April) O Don.Dmpfsh.v82/4 3000—100[103/,30 bz B.f.Sprit u.Prod. 600 166,30G Nat.-B. f. Dtschl. N 300 [116,00bz do. von 1886 300 1130,50B Barmer Bankver. 600 [118,60G do. pr. ult. April) 116à115,60bz | Donnersmarh. 3000—300]|101,50bz G Baseler Bankver. 500 Fr. |— Niedersächs. Bank 7300 —_——_ Drtnmi. Union (110)| f ./1000—100/102,30G Bayer. Handel sbk.| 200 fl.südd. Nordteutsche Bk. 42 5900/(Bco.1131,80G Elberf. Farb. (105)/41 l ./2000—100]97,70bzG Berg. -Märk. Bnk. 600 127,5G Nordd.Grundcred.| 600 193,75bz E? :dmannsd Spin.) E 7 4.1

J Co Feli

Op p

1 2

L

./2000—200 101,00bz Aach. Disc. j. abg. 6 1000 1114,80B Magdeb. Priv.-B.| 1500 1108,80G Boch.Gußst. ( (103) do. do.

G

.10 ¡C 9 C ie il T L U

J J

Mckl. Hypb. rz.125 do. do. do. do.

Meininger do. unk. b. 1900/4 do. Prm.-Pfbr. 4

Nordd. Grdkr. cv.

Nürnb. Vereinsbk. Fe 6 «Di om.Hyp.T.rz. 120 : Do. I.rz.100| do. conv. rz.100 do. ITI.TV. neue

do.V.VI. uk.1900 do. conv. rz.100/3F

Prß.Bdcrd. rz.110 do. Ill.V.TI. r3.100 V0: Vi T LE5 V 15-110 Do. VILVIILIX. 100 do. XII. rz.100 do. XITT. r;.100 do. XIV. rz.100 bo. XL14:100:

Pr. Ctrlbdc. rz. 1004 do. 1880—85/4

do. E b. D |

s Comm. Obl.13 N Pr.Hp.A.B. 1.1204 e: V L 1105

pi Q S

L Et CoOOoOODIIONNIBRIILINI O O U V

E

pi pk

N

—__. o

E S R bex ea Es A ¡Þ ¡B E A A

O Lan

omon O NMNDN-A C tos R Ei

S) o —

9.

tor

Ti E I: b [L T: 1; [L T4 N As A 600 1140.00ebzG | Brünn. Localbahn 9s] 544 11.1 DON 85,75B

1 0

S

300 1[8,25G Gaisbergbahn ..| 2 —14 | E 4 (200 [P25 '90bz 300 [79, Dn “i Paul. Neu-Rupp.| 5 |— [4 | 1.4 |500,6 [110,70G 1000 184,00et. bz Eif

isenbahn-Prioritäts-Obligationen. 600 [149 ,50bz G Zi.| Z-T. | Stücke zu 4 ]

1000 [165,75b 600 (62G | Starg-Küstrin v. 924 [1.4.10/500 u. 200/10200G

500 73/75bzG Spring. Valley . . ./4 |1.1.7 | 1000 § 191,00G

300 1102,00B Bank-Actien,

28 N Dividende pro |1891/1892] Zf.| Z.-T.|St. zu 4]

600 1120/0 | Erfurt. Bt. 668%] 54] 5 |4 [1.1] 300 [97,10G

300 184 60G Kieler Bank . A 94 |1.1/ 600 |—,—

600 97 30b Polen. Sprit-Bk. 4 |— 14 |1.7/.300 |—,—

600 96'106 reuß. Leihh. cv.| 4 6 4 | |1000/400192,40G

1000 1113600 ; | RIEn E Bk| 0 2 14 1/300 41/10G

600 973 00b G Sächsisch. Bankges| 0 U 4 E 500 55,00G

300 186 75G Vereins ank Berl. F T E 14

600 1122,60bz;G Obligationen indufi

ito sontto i e Berlin.Cichor. rz. 10314 | 1.7

1000 |120,90bz B Berl. Q Nrse 103/42/1.4.1

1000 144,50bzG Dts. A sph. rz. 105/41 a]

1000 1159,00bzG } Dortm. Vergbauges \./44/1.1.7

600 F GermaniaPortl.Cem 4 |1.4.10| 1000 ———

1000 [102,25B Königsb. Pferdeb. 106 5 .10/3000—500|—,—

A 163006 G Russ. Maschinenfabr. 6 [1.1.7 | 600 225

500 188,00B In Liquidation befindliche Gesellschaften.*)

1000 |202,00bz B |Stüe zu | zurüg.

e 06 Bauges. f. Mittelwohnung.[300 | — [522,10G

1000 [109,25bzB | geyandelt; i Müctjadlunz ertolgt, 9 n de Gas A ER

600 1[132,60G

S EREREE

—— L

T mm — —d=udh 6

0 0

Cl f pad P E LE pa b D Jed Dcs A L NRADARDOINRCE

o

3000=—150|—/— Brg. Mr. Ind.Gf. 600 i Dberlausitzer Bk. B 600 —,— Erin, Gewerk. .|5 3000—150|—,—, Berliner Bank . 1000 103,30bzG Desterr. Gredit . .| 82 9/16 160 fl. P. [180,50bz Artil &Rßm (105) 5 5 3000 = LBOF 7 do. K 'afsenverein 3000 1132,10G do. pr. ult. April 180 ,60à179,75à180,90à179,60bz | Gr. Berl. Pferdeb. 4 7 ./3000—150/101,50bzG do. Handelsges. 1000 u.500[144,25 bz do. Länderb.abg.| 5H — [900 fl. G. [107,295bz B do. do. 11. (100) 4 T4 ¿ 3000—150[103,00bzG ult. April do. pr. 90143,90à144,50à143,90bz | Oldenbg. Sp.-Bk.| 6 | 73 300 |—,— Hamb. Amer. Pckf.'4 | 1.5.1 0E ete 24 Prob u Hnd: O 130,10G Se Bt Bank| 8 | 8 900 [—,— HugoHenckel (105) 4 4.1 3000—75 [114,006 o. Prod.u.Hn 300 |—,— tfries. B. 600/ sl T2 600 —,— denckel V 105 43 .5000—75 [107,70G Börs.-Handels-V. : : “ j E N 8 V7 »,12

Fama Nr

E S | S | r !

C i

O0è

— N N O

9

C

S R RRREOoOrRER G SS

S A E E E Ba mSFrBr i

ea Pee

| L A e Do

E e L _——& S

Sons

Es S H E Es nOPROO

S! Se | S T t

2 [5 pmek

Tr

S

600 [139,60G Petersb. Disc.-B.| 8,24| — 250Rbl.P.|—,— Hibernia Bergwk.|41 3000—100[115,60G Braunschw. Bank 300 1109,50G do. Intern. Bk.| 10, (B2ONEL D. —,— Slse Bergb. s 02/4 ; 300 1113,00B | Pomm. Hyp.-Bk.| 6 | —| 1200 |[113,40G Kali-Wk. Aschersl. 5 2/1000 u.500[104,50bz fL.f. Boch.Bgw.Vz.C 600 1111,00bzG | Posener Provinz .| 51/5/ 45| 1500 |[101,90G Königsborn (102)/44| 1.1.7 | 1000 |—,— Bochum. Gußst. 1000 |104,80G Preuß. Bodencred. 600 [130,2 5bzG | König Wilh. (102) 44 | 1000 1[104,10G do. yr. ult. April 600 [102,50G Pr. Ctr.Bod. O 600 1161,25B v. Kramsta . 1.1.7 [1000 u.500|— — Bonif. Ver.Bgw. _ 600 /99,60G Pr. Hyp.-Act.-Bk 600 [124,80G Laurabütte Part. 4 1.7 | 1000 /103,50bzG Borussia -Brgw. §00 Fr. f Pr.H.V.A.G. wh 1500 1105,10G Louise Tiefb. (100) 44 1.1.7 1000 |—,— Braunschw Kohl. 300 [108,50G E 1500 [111,60G L.Loewe u.Co. a: .10/3000-1000/103,25G do. St.-Pr. 300 [112,50et.bzG | Pr.Jmm.B. pt. 320 1249,00bzG Möll.& Hollb. 105 45 [800 11 2002 do. Jutespinner. 450 do Mad E Ld s A Naphta (9 (Nobel) ./6 |1.4. S E Aa __1500 |—— cihsbank . ... 3000 0,90b; olte- 1000-—100|-—— reeftu.Co.Well /5000—100/97,00bz G DarmstädterBank 250 fl.füdd.|—,— Rostocker Bank . 600 64756 Norddeutsch. Lloyd 5000—200|— —- Bresl. Oelfabrik. 3000— 150|—,— „ f.Mt.-A.angm. 1000 1141,00bz Nuss. B.f. ausw.H. 250RbI.P.[—,— Oberschl.Eisb. 105 1200 i e 9 Straße . 13.11 2000—200|—,— “do. pr. ult. April j 141,50à,25 bz do. pvr. ult. April —,— do.G.J.C.H.(100) 1000—-500/103,25bz B Bresl W.FF. Linke Ho. VIT-X1T.1;100/4 | versh./5000—200/102,00bzG | Darmst. Zettelbk.| 43 300 [—,— Sächsische Bank . 600 1[116,10bzG assagePart (102) 3000—200h101/ 75G fl.f. Brüxer Kohlenw do. XY.-XVITI |4 unabg. 1103,00 bzG DessauerLandesbfk. 6D S Schaasfh. Bk..V. L 450 1113,90bzG Dele Br. (105) 1000—500/103,906G f1.f. Bußke&Co Met. do. do. ukb. 1900 4 versh.| abg. {[103,00bzG | Deutsche Bank. 300 1[161,00bz Schlesish. Bk.-V. 5E 51 } '3000—3001117,00b;zG | Schalker Gruben 10001 l Cassel Federstahl do. rz.100/34| versch.13000—200}97,50bz.G do. vr. ult. April 60,30a160à160,40à,25 bz | Südd. Bod.-Cred.| 7-| — 600 161,50G Schultheiß Br 105 500 u. 200|—,— . Charlottb. Wass. Pr.Hp.V.A. S. Gt 1.4.10/5000—100|]—,— Dt.Eff.Hahn50% 300 [114,10G Ungar. Credit-Bk.| 91] — | 200 l Frs do.do.v.92 (105) 7 | 500—200 [104,00B |kl.f. Chemn Werkzeug bo, do, verf 5000— 100/103 00bzG Dt. Genossen\hbk. 600 1[119,80bzG do. pr. ult. April —,— Tielc-Winkler .. 0/5000—500]—,— Commern. Brgw do. do, 31 vers 5000—100197 606; Dtksch.Grund\{bk. 1000 1118,50G V.-B. Hmb. 60%| 9}| 73 200, 6Bco.|—,— Westeregeln Alkal. 1000 1[103,80bz fL.f. do. do. conv. Rh. Hyp.-Pfbr, §0, 4 versch. 3000—100/100,75G Dt.Hyp.-Bk. 60/6 600 |119,50G Wrsh. Comm.-B.| s L 0 250RbI.Þ.|—,— Westf.Grby. P.O. 1000 u.500|104,00bBkl.f. Concordia Brab. do. Ser.62—-65/4 | 1.4.10/2000—100 102, 50bzB Deutsche Nat.-BEk. 600 |—,— do. Disc.-Bank| 7,7| — |250NbIl.P. 87,10B E Garten

en cen D.

au naa am Sa Sa Aa a A A R R Ds P o

o

3000—100/111,60G do. Creditbank ./9000—100/101,50 bz do. Hann. Hyp. 3 102,25 bz Brem. Bk. Mrkst. 3000—100/103,40B Bresl. Disc. -Bnk. 3000—100/103 90G do. Wechslerbk. )/5000—100 97,2 5G Brüsseler Bank . 5000—100/100, 50G (Chemn. Bk.-Ver. 5000—100}/101,40G Coburg, Creditbk. 5000—100/103,50bz G Dänische Ldm.-B. ./5000—100]97,25 bz. (B Danzig. Privatbk.

|

leglanal=sllllolzll Tegel,

L] —_— L and — Ki S 0D RNN bak o

A ANAONTROI

C R I G I A LE It Ur eEM Su 0 N G A M U ie Mat Ed R E

S O

|

r

Ql] o

|

t

Ot O0 A C ck o _—_. o It 1 l

tor

E pi fi pmk jd C j a S A A S

too

ieller Gesellschaften. E | Stüde zu M ]

1000 u.500|—,— 0/1000 u.500|—,— 0 500 1105,00bz 0 0

— M Un M I D D E C o r

Li ad

PRRRERA mo _SSSSS S

or

D A R

A,