* 4

“r: L ———— T ————————— ” 2000 u. 400 A 1101 ,60bz Rybinsf Bologove 1. E.15 11.1. 200 Zau: 89 .00b : : - e Csakat- 2 3000 u. 600 M Südwestbahn ‘1.7 | 625 u. 125 Rbl. M. [95,20B Deutsche Eiseubahu-Stamm-Actien, Dur Botenbacy 10000—100 fl. 100 ),00B I, rana 3 /:15.6.12|625 u. 125 Nbl. M.178,50G Div. pro 1892,3f Z.-Tm. Stüe zu do, H. UIE, April! 5000—200 fl. S. [81 0G fleine : 6. 125 Rbl. M. 78, „79G achen - Mastrichi} : 4 600 MÆ. 63,50bz G do.St.-Pr.Lt.A.B 200N. S. s Warschau. Terespol gar. -4.10/1000 u. 100 Rbl. M. 103,25 bz G Altdamm-Colberg| 45 500 M 107,25 bz Gal.CarlL.B.gar. 300 fl. S. 82/00 bz do. kleine5 | 1.4. 100 Nbl. M. #1103,25bzG Altenburg- -Zeißz. . 300 M. 204,75 bz do. p. ult. April| 200 Fir O Warschau - Wiener 10er|4 | 1.1. 1250 Rbl. 99,808 Crefeld 900 M. 31,75 bz Graz-Köfl. St.-A. 1000—100 fl. 33,50G do. do. ert | L1. 625 Rbl. 99,80G Crefeld-Uerdingen 500 M. 79,75 bz Kaschau-Oderberg 1000—100 fl. —,— do. do. T4 T 125 Rbl. 99,80G Dortm.-Gron.-E.| 4 600 M. 108,00 bz Kronpr. Nud. gar. 200 fl. 98,90 bz Wladikawkas Oblig. gar. 4 : 125 Rbl. M. 95,10G do. pr. ult. April 107,75 bz Lemberg - Czernow 10000—200 6 198,50bz Zarskoe-Selo 5 114 125 Rbl. ‘M. —,— Eutin-Lüb.St.-A. 600 M 44,50 bz Oesterr. Localbahn 200 f. 30,90G |1.f. rankff.Güterbahn 1000 u. 500 M. 170,25 bz G do. p. ult. April 5000—200 fl. S. [81,60G Lriberst.-s Blankb. 1000—600 4 1106,00bzG Oest. Nordwestb. 2000—400 M 101,90 bz G CaliforniaOregonrz.1918/5 1000 § —,— Ludwh.-Berb. gar. 00 L. TRDD. 1227/2003 do. p. ult. April 300 fl. S. 81,00et.bzB Central - Pacific xz.1895/6 1000 8 ——,— ibeck-Büchen . .| 6: 600 M. 140,00bzB do. Elbthalbahn a l S. —,— do. rz. E S —,— do. Pr. E aé A e 704140bs O p. ult. April c S. — ; rz.1897 —— Mainz - Ludwigs ; y M. 9 bz (B taab - Oedenburg 900 l. S. [28 50bz Schweiz. Nordostb 500 Fr. 117, 20bz 500 Frs. 79,00G . r3.1898/6 1000 S E do. pr. ult. April i 115,20bz Reichenb.-Pardub. 200 fl. C.-° S2: ilt. Apri G 200 Fa: 184,50bzG ri-19395 1000 § 98;90B Marienb. Mlawka| 14 | # 14 | 1. 600 168,006; G Südöster. E M B ao P LPEN 116,754.17.60ù/30à/40 6s 4 4 4 43

—

82 50bz 164,10bz „6, 5ù164,90à,25à40 bs 500 2 | 135,40bz 1 34 '80à135, 2et. à 106g | 12500—500 Lire [10 5,00B 104. 50à,60bz 200 Fr. 97,29 bz | 500 Fr. —,— 500 tr. 26,60bz G | O ; 74,10bzG 3,40ù 4073, 70A74Bbs 500 Fr. [124, 10bz 125; S0a24 ,40bz

1 1

|

A :SE5 en

== S =

100 fl. 196,90 bz Elisb. Westb. Gold strfr. 95,90296 '10296bz G do. steuerp R 10000—100 Kr. 193,00bzGtI.f. S do. steuerfr. 90 2,60à92,90 bz Franz- -Josefb. Silber-Pr.

1000 uv. 200 fl. 1101,00bz G Fünffkirhen-Barcs gar. . 1000—400 A 1[101,10bzB t iz Carl Ludwigb. 1890 1000—100 fl. 183,00G Kaiser Ferdin. Nordbahn

U E I Lo: e 100 ffl. 271,00G r gasdhau ub Gld.- Pr 89 F do.

t

I D Silber-Prior. 89 2400—240 A |—,— Kronprinz NRudolfsbahn . 10000—100 fl. 80; 90G Fl. f do. (Salzkam.) Gold 30 Lire 30; 90et. bz G Lemberg- E strfr. SBiener Communal-Anl. 1000 u. 200 fl. S. [106,75 bz do. steuerpfl. Züricher Stadt-Anleihe . 1000 Fr. 99,75G Mährische Grenzbahn . Mahr.-Schles. entralb. Türk. Tabacks-Regie- Act.|97| — [4 | 1.3 | 500 Fr. [—,— Oesterr.Ung.Staatsb.gar. d9. do. Pr, ULt, APUU!| —,— “D. „DO CALC D: 154: do. e v. 1885 o. Ergänzungsncyt g. do. Choß. Neus. L Oesterr.- -Ung. Gold-Prior i Sa A ETES s t S av t Et o. do. Gold-Prior. / ¿Mick 111A. 34 117 Actien und Obligationen. do. Nordwellb. gat. Bergish-Märk. T11.A.B.!: a 3000—300 & [100,00B do. do. Gold-Prior. O N | 300 M 100,00B do. do. Lt.B. (Elbeth.) Serl.-Ptsd.-Mad. Lit. A. 7) 600 M. T Ostrau- (N EIEDLORO A | |

Fail 10

A pad bk — ©

ch 00° o E yck

o —

Ce R

200 fl. —,— Canada Pacific .| 5 218,60à219bz | Gotthardbahn . .| 6 100 f. —,— j D, Pt, UTE April 200 fl. C.- abg.91,90B do. neue 50 9/0 -— | abg.91,75 bz JFtalien.Meridion.| 71/;| 200 fl. P. 1114,90B Do. VL ult April 200 fl. S. |—— Ital. Mittelmeer| 51/5] 200 fl. S. 183,60bz do. pr. ult. April 200 fl. S. 10+,50bz Jura-Simplon .|} 0 | 200 ff. 92, 10bz do, do. St.-Pr.| 2,40 _92,10à,2et à,10bz | Lüttich-Limburg .| 0,6 200. fl, S. L Luxemb. Pr. Hnr.| 2,3 1/75 bz do. pr. ult. April 200fl. S. 0e 1065 Schweiz. Centralb 103,50à104bz do. pr. ult. April

do. do. pr. ult. April

do. Kronenrente . ..

do. pr. ult. April!

. Gold-Invest.-Anl.! Papi D

apierrente . … .

do. pr. ult. April

Loose

Temes-Bega gar.

Do leine Bodencredit .

. do. Gold- Pfdbr.

s Grundentlast.-Ob[.

Benetianer Loose

Ungar. r. Goldrente fleine/4 200 fl. G. [104,70bz Amsterd.-Notterd.| 2 | 4

pak 2

dad pak 1

pad

D A 2 e

bek pk pre S} i _} “J

0! 19 s

o

ps ps E pat pk fen jene jk D bank pmk foi G D D

G D

+ pak prb pr

pk

1 Ri — J

o

Gh Rho

E Gro Im n s D ck ck =—J E

o

Gr [Ey J

A E

mm p pk prr pr jd R R

(2 P

mo

a

Ci d

I N A _—— O0

So 7 57 S

S 10 Om — J)

ck ck ck E pi] bb fmd pk - Ii Co

D A

D op

|

1000 § —,— do. pr. ult. April 67,40268bz do: pvr. Ult April 50,402, 2bet.à,76bz | do. St.-Pr.| 5 | — 40117 | 500 F A 1000—500 § 85,70 bz G Ndschl.-Märk. gar.| - t 300 M. 101,90B Ung.- -Galiz. (gar.)| 5 I ELLC 20 fl. S. E Schweiz. nion: | P 500 F 28 80;90bz 1000 F 101 ,60 bz B Ostprß. Südbahn f: 600 M 74,75 bz Ver. Arad. u.Csa.1.| V L. O0 L P. 104,256zG do. pr. ult. April | | 80,50à Thet.d 60bz 1000 § 2. 50B do. pr.-ult. April (8 ‘60274,25a74a74. 40 bz / Westsizil.St.-Act.| 33/;| | / 50 Lire] 165 80 bz 1000 § 100,75B Saalbahn 4/1 300 Æ [27,40bzG Baltische (gar.) é 12% Rbl. M. 163,80b f 1000 # 114,30G } Stargard- Posen . L) 300 M. 102,90bz Doneßzbahn adl 120 Rbl. M. R Î 1000 § 110,20bzG Weimar-Gera 4E 4 300 M 17,00bz (G Iwangor. Dombr.| 10S R L L A 1000 8 103,90 bz Werrabahn... .| 1% 4 300 [61/9063 B Ruró Qi | 19. e Deutsche Eiseubahn-Stamm-Prioritäten. U O do. pr. ult. April] 62,50 bz Moskau- -Brest gr.) 3 125 Rbl. M. ——— Altd.-Colb.St.Pr| A6 4 44 500 A 113,60G 1000 —— läudische Eisenbahn-St d St -A V ea L L D LOE o A 600 % [115,506 Tf A Ea äuvische ‘isenbahn-6 amm- un -Prior.-Actien. r. ult. Apri E Tr. Oron. S. do. 2g) O 1. Tbee 1000—500 § 112,70bzG E äudisch : ! h E ant 92 Men Vuss. ( Südwb. gar.| 5,45| — |! 7 [1000—100Rb],P.{—,— Marienb. Ml. do. | 600 M. 111,50bz G 1000 # 63,90bz Albrechtsbahn . j D — Lc | 200 [L S. ¡99 29 bz do. do. große! 5/45 R 7 | C 500 K 47,50bzG 1000 § 109,50 bz G Aussig-T Tepliß ._./ 20 | ‘ 1.1 \abg. a. 300 fl. 6. W 436,00G do. pr. ult. April 75,80 bz Osftpr.Südb. do. | | 600 M 109,50bz B e R R 1000 g 95,00bz G Böhmische Nordb. J 7 L O Warsch. - Terespol| 5 | — 8 .10 1000 u.100Rbl.M]102,30bz Prigniber. . .. .| 41 300 M 104,50bz G 500 Frs. —— St. Louts I]. Inc.-Bd8s.14 | 1000 S 24,90G 00 D, U AUDND | E E O Do. kleine) O 470 100 E Saalbahn do. | 3t| 300 M 94,25 bz G 200 S. 104,75 bz B Böhm. Westbahn| 72] O 200 fl. 6. W. |—,— Warschau-Wiener E | A 60 Nb, P. : Weim.-Gera do. | 32] 600 M. 90,00bz G 2000 u. 400 Frs. [98,40bz O do. p. ult. April | S do. pr. ult Ap “ *198,902200,506z 200 S 89,25G Aachen-Mastricht . . . .4 1000—500 fl. Holl. |—,— Buschtéhrader B.| 10: |4 L | 200 fl. P. ]—— Weichselbahn . 5 | —- [5 | 15,4.10 [1000—100RbI.P.|-—,— 200 Zur: 33,40 bz Anatolische Eisenbahn . [5 10200—408 M 92,5G O O U: April 198,20à,90 bz * 926 R. P. É deabiolbarbs, 400 M. 101,40bzG do do. fleine|5 408 K. 93,10bz 5000 f. 103 70bz (Gotthardbahn, .. 4 1000 Frs. 103,50B Courl Bergwerk| ( | 1000 166,00bzG König Wilh. cv.|2: 1000 fl. 103,70 bz Italien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire |58,25B Industxie-Actien. Dannenbaum . | 1000 88,50 bz do. do. St.-Pr. 57 | O00 L 103,70 bz do. do. kleine| D 900 Live 58,590B (Dividende ist Ban, für 1891/ /92 resp. 1892/93 angegeben.) Danz. Oelrn. Act. | 600 189,00G König. Marienh.) | 45 : j 100 f. 103 70G do. Mittelm.-Obl. fr. 4 500 Lire 90,90B Dibibenvs dro 1891| 1802| gf. Hins | [Stücke zu do. do. St.-Pr. 1000 101, 50G Königszelt. Przll. [11 | Tit 5000—300 M. / do. Eisenb.-Silb. “Anl 5000—100 fl. S. 184,50bz Lf. do. do. fleine/4 ; 91,00G - L e E O E Dessauer Gas J 300 |173,00B Körbisorf. Zuk. 12 | 44 (Niederschl. Zwgb.) 3000—300 J |[- Vorarlberger . . . . e 1000—200 fl. S.- [81,50G König Wilh. III. Niederl. 42) 1000—100 fl. Holl. |—,— Ahr. Moabit 0 [— 4] LIOT 300 þ56,10G Deutsche Bauges.| 2L| 2 300 1[78,00G Kurfüxstend.- Gs. l — do. Stargard - Posen 4 900 u. 150 M. do. do. kleine 41 100 fl. Holl. —— do. 10 |— 4 [1.10 1500 179,50G do. Iutespinner.| 600 1123,25bzG | Lauchhammer . | 41 — Ostpre ußifche Südbahn . 4 LO00 900 G, : Lion Denz s 3 j 500 Frs. —,— B — 4 [1.10 1000/300/51,30bz G do. Spiegelglas] 53 | 600 /90,25G D ConD/ O do. do. TV 1500—300 M - Baltische [3 200 Zur L eite de Minas. D 3000—500 A 179,80bzG Böhm. Brh.|1 124 L O00 1220,00 B do. Thonröhren|15 | | 600 [134 60B Laurahütte .. .| 4 | HCDCIHE 200 Htt 100,30G Port. Eisb. 86 i.C. 2.1.92|— 2000 u. 400 / ( 140,00B =] Friedrihshn. O — 14 11.10| 600 194,50bzG Donnersm.Hütte| — | | 600 189 25G do, pr. ult. April 108? A O ELC | 1000 O e a 4 Große U}. Etsenb. gak./3:| 1.6.1: 2/625 u. 125 Rbl. M.179,80G gr.— do. 89 i.C. 1.4.92 — 2000 u. 400 (6 128,50G Hilsebein . .| 1.10| 1000 [71,80bz G do. conv.| 6 19020 bzG 3 T AS M 6 M 300 |—,— Legpoldshall . .| 3 | | | — |

/ 500 F b ) D. Lo, 9 b rern 500 Frs. 81,80G Chicágo - Burlgt. rz.1927 E N N E e :

L L EE

D

500 a rs. 80,10 bz G Denver-RioGrde. rz.1936 500 Frs. 31,80 bz Illinois - Central rz.1952 200 fl. S. 108,50G Kansas - Midland xz.1937 2000 u. 400 \( |101,90bzB Manitoba (St. Paul M.) | 1000—200 fl. I—,— North.- Pacific I. bis1921/6 | 2000—400 M. 99,70G do. I1. bis1933 6 200 fl. S. 91,40bzG do. ITL, 13.1937 6 600 M. — — do.Nr. 1-—-10500r; .1989/5 9200 fl. S. 90,70 bz L -Railw.u.Nav. Bds/5 200 Fur —,— t. Joaq. Valley 13.1900/6 150 fl. S. —,— StiPae ofCal.rz.1905-12 6 400 A 70,90 bz G St.LouisS. W. | T7. 1989/4 5000—200 f. —,— St.Louisu.St.Fr.rz.1931/6 500 Frs. 65,75 bz B do. do. r1z.1931/5

No O

J b i J i

O s 2

E tos S — f U I de

. e --

S

O] — C

—_— ck

O mm R D “0 J

n

SUIT S) [n

d |

Braun/chweigische . . . 3000-300 6 I, — Pilsen-Priefen | 3000u1000RbI.P.[—,— MAUIb.SUdb, do. | 0 |

Braunschw. Landoscifenb. 500 M. 102,00G Naab-Oedenb. Gold-Obl. SBreslau-Warfchau. . 300 M. —,— Reichenbg. -Pardubit(S.) D.-N.Aoyd (Nost.-Wrn.) 3000—500 M 100, 90et. bz G | Südöster. Bahn (Lomb.)| Galberft t.-Blankenb.84,88 500 u. 300 M. D Do: neue Cübe- Uen (ar. .. 3000—500 M. , L Do: Magdeburg - Wittenberge|3 600 M. 39,4065 o O f Mainz- Ludwh. 68/69 gar. 4 600 M. —,— Ung.-Gal. Verb.-B. gar. 0D DO:TD, 4 78 cv.4 1000 u. 500 A 1103,50 bz Ungar. Nordostbahn E 00 DO. L N 600 M, —— do. do. Gold-O Do DO, . 18814 1000 u. 500 ( I—,— do. Eis.-G.-A. 89 5900 A 1000—500 MÆ do. do. 1000 Mectlb. Friedr.- Franz-B. | 5000—500 M. o do: 500] sene Lit. B. 300 M, Do Do: 100

i OOLNNLINNNO

S

Wi

)

e

R R R R R R R R A m oRRRNRNERRNRRO R

J J J Pet Pa E L Pes E

D,

1 J O Er [E

G S

s

. . —

d) a)

S

feiak E | © P A EA

1

600 1108,75bz Stolberger Zink| 2 |— |4 |1.1| 300 [42,75bzG 1000 [164,00G do. St.-Pr.| 7 |— 5 |1.1| 300 [109,75G 600 |59,50bzG | ThaktEif.St.-P.| 8 |— 6 |1.8| 600 [107,50bzG 1000 1146,40B ThüringerSalin.| 5 | 55/4 |1.1| 500 180,00bz 600 1116,00bzG | do. Nadlu.Stahl| 6 |— (4 |1.7| 1000 190,50bz 625 11938,00bzG | Titel, Kunsttöpf.| 1 |— 4 |1.1| 1000 |102,75bz 600 [79,00bz G Union, Chem.Fb.|10 |— 4 |1. 600 1136,00bzG 450 1107,40bzG | U. d. Lind., Bauv.| 0 |— | 1/600 |—,— | 1600 1107,90bzB | Veloce, It.Dpfg.| 5 | 5 | .1 /500 Le.92,00bz G 90% 10àl08à107,90bz | do. Vorz.-Act.| 5 | 5, | .1 500 Le.[106,50G 1000 177,50B Br. Köln-Rottw. 102 — | 1 1200 155,10bz G 180/300 190,50 bz B Ber. Hnf\l. Fbr. 1( 4 1.1 /| 1000 [144/10bzG 600 115,25G Vict.- Speich.-G.| 0 | 0 | E 000 e 79 bz G 1000/600/258,00bzG | Voigt u. Winde| 8 | 8 4 |1.1| 300 1131,25bzG 300 166,70bz Volpi u. Schlüt.| 5 |— 4 |1.1| 300 97 ‘20bz 300 106,00B Borw. Biel. Sp.| 8 | 11/600 131 ,10bz G 600 192,30G Westeregeln Alk. | 1000 136,00bz 600 195,00bz G | Westf.DrhtInd.| 8 | | 600 |107,70B 300 199 0bzG dv. Union S.-P.|12 | 1200/300 {143,00 bz B 300 Wiede Dampfm./ 0 | 300 144, 00B 300 243,7 75B Wilhelmshütte .| 214 '300 162,00 bz Æ 500 [145,00B Witt. Gußsthlw. 10 | 120,25bz G 300 140,00bzG Wrede, Mälz. C.| 43 76,75bzG 600 [59,00bz Wurmrevier. . ‘| 8 97,75bzB 1000 147,25bz Zellstosfverein . .| 0 | 56,25 bz G 1000 [113,00bz | Zellst.-Fb. Wldh.10 | 204,00bz G

1009 1159,00G ; 1000 1179,75bz B Berichtigung. ie Curse.) Vorgestern =

3000 1105,00bz Wismar-Carow 98,50B. kl. f.

| 600 /57,00G / 1000 ¡70,50G

1000 1121,50hz G | 1000 A 996 lag O05 L . 9 a os296,00 Nichtamtliche Curse. | 1000 [80,75 bz G Fonds und Pfandbriefe.

600 36,00G [Hf _Z.-Tm. | Stücke zu #6} /1200/600 101,00G Cottbuf. St.A. E ZLj 1.4.10 15000—500 97, 40B | 600 166,90 bz Duisburger d . Dw 1.1.7 [1500-1000|97,10G | 1000 194,00B Erfurter 98 l 0 97,75G | 1500 1120,75G Hallesche of 1. /9000— -200 97,7 79B 1000 ¡121,10bz | Hildesheim. Il: [1000— 200|—,— ,(5a,90à,70à121,25 bz | Rarlbader E : 99,50B

]

pak Gr D u?

R EE

L, ans

141

I J C 00 i Q R, A E E A pin puri fi Semi

.

t S

Ene

E Gro Gr us T5 E O G Er N

19 tr tit

- es —

C E

S, i E _—} —] —J

S7 S = S

B

R RRR

S O R N”

600 M. —,— Brest- Budies l 1000 u. 500 M — Große Nuff. Eisenb. gar. 13 500—50 A — — JIvangor.- -Dombrowo gar. 41 1500—300 A 1101,90bz Koslow-Woronesh Obl. 4 1000—100 6 M2 10G Alf. f do. do. 1889, 4 500 u. 100 |—,— Kursk-Chark.-Asow Obl. 4 O bo 1889 4 200 hn: 388,60G Ur R 4 | 1000—200 fl. S. 180,60G Lofowo-Sewastopol . . ./5 3000—300 M. 100,80G Mosco-Jaroslaw .10| 1000 u. 500 A 1[103,50G Mosco-Kursk ‘ 500—100 Ao: I—.— Nèosco-Riäsan gar. . . .| 100 Da: — ,— Meosco-Smolensk gar. . 5 1500 u. 300 46 —,— Orek-Griasy 800 L 32,90 bz G do. 9394 300 M. 101,50G Dos E E 300 M —,— . Rjäsan-Koslow : 300 M 100,60G Rjiaschk-Morczansk gar. .: 300 M. 100,60G Nybinsk-Bologoye .

RhHPf.unk b1902/4 | 1.4.10/2000—100][103,75G Disconto-Comm.| 8 | 6 | 600 1[186,90bz Weimar. Bank cv.| 7 | 4 9 D 7

Fa Zt s :

[e R Ob R bsi

I J A I

L) pw Cts

| Ze Ss

J ——] J] Þ Es

e)

El Weimar-Geraer . . 4 | 62ò u. 125 Rbl. M. 101,20 bz Sard. Obl. \lfr. gar. T. IT.| 2500—500 Frs. 83,00G Königstadt. ; 1.10) 1500/600 [112,80 bz Dortm. Un. 46300 | : 600 M. 93,20 bz do. Do. kleine] 500 Frs. 83,00G Landré Wßb. .10| 600 1136,00bzG | do.St.-Pr.Lit. A | 300 162,60bz do, do. St.- -Pr.) B 600 4. 94,40bz .f. | Schweiz. Centralb. 1880| 1000 Frs. — — Nordd eutsche | [1.10| 1000 182,25G do. do.p.ult. April 32,10à, 5OAG2a62 50bz Lydw.Löwe &Co./| 18 11 600 A 93,40bz do. do. 1883/4 |1.! 5. 1000 Frs. —— Patenh. A [1.10] 300 1311,50bGlf | Dresd.Bau-Ges.| ‘ 1000/3001156, 10G LouiseTiefbaucy.| : 600 A 94 70ebBk[.f. do. do. 1886 1000 Frs. —,— Pfefferberg | A E: [1.10| 1000 1141,25 bz G DU}. Chamotte| 2 6 2000—500 e 194,60bzG do. Ca A | 500 Frs. 103,00G Schönb Schl. 10 /1.10| 300 |205,10bzG | Düss.Drht.-Ind.| 0 | 500 Frs. 81,10bz G Schultheiß 16 | 1.9 | 1000/300248 bz G* —* | Düsseldorf. Wag.|14 | 500 Frs. 78,40bz G Spand. Berg] 1.10] 1000 1141 0ObG E DuxerKohlen cv.12 1: | 1000 [131/50G PYteagd. Allg. Gas| 500 Lire —,—— Union Gráäâtw| : 1.10| 600 1101,60G ck Dynamite Truft|-9 |— | 140,00bz do. Baubank 1000—500 Lire |—,— Vereins conv.| .10/ 300 110050G S | do. pr. ult.April 139 10à,50bz do. Bergwerk 332] 5000 u. 500 Lire [61,10B do. St.-Pr.) 1.10/ 1000 1121,70bB S, | Eckert Masch.Fb.| 1 |— [4 |1.4| 600 108,50bzG do. Straßenb.| 6 BiCtoia, . (| /1.10/ 1000 [106,75bB* | Egestorff Salzw. 7 4 |1.1/ 1500 129 00et.bB Marie, conf. Bw. 0 | | | Clberf. Farbenfb. [S |— 4 | 1.1 \1000/5000[223,00G Marienh. - -Koßn.| ‘ .11/ 1000 170,75G Erdmansd. Spn.| 6 | 53/4 1. 500 98,90B Massener Bergb. | .10/ 300 1333,30B Eschweiler Brgw 6 |— 4 |1.7|} 300 |84,50bzG ¿su Arm, S 9 [1.101 1000 E= — Flöther Masch. .| 6 | 62/4 |1.1} 1000 [101,60G Mech. Wb. Sor. ! 1.10) 300/1000 |—,— onrb. Gummif. 3 | 38/4 1.1] 300185, 25G Mech. Wb. Zittau - [1.10/ 1000 1127,75G raustädt. Z uer 0 | — [4 | 1.9 |1000/500198,50G Mechernich. Bw. ' s 1.10) 1500/300 |—,— Freund Masch. c. 14 |— (4 | 1.7 |1200/300|225,00G Mend. u.Schwrt.!| 1000 1177,50bz éFrister&Roß jun.c. 8 |— 4 |1.1| 300 175,30bzG do. do. St- -Pr.| 1000 1139,50G Gaggenau Eisen.| |— 4 (1.1 1000 140,75bz Mix u.GenestTl.| 6 | ( | 1000 127,50bzG Gel\enkrch. Bgw. 19 9 | 4 | 1.1 |1200/600]139,60bz Möll.uHlhSt-P 0 500 1170,00bz G do. pr. ult. April) 139,50à,802,502140,75bz | NeueBrl.Omnb./13 | 600 193,00bz G Gg.-Mar.- Hütte| 5 |—| .7 | 1000 178 50G Neufdt.Metallw.| 1000/500 [26,00B do. eine 750 178,50G 3teurod. Kunst. A.| 1 1000 07,0003 do. Stamm-Pr.| 1500 1101 25G Neuß, Wagenfbr. | 500 1140,20bz do. fieine| 5 |— | .7| 300 |—,— Nolte, N.Gas-G.)| | 1000 1145,40bzG | Germ. Vorz.-Act| 63| — [6 |1.10| 500 |89,25bz G Ndd.Cisw. Bolle! 4 [1.1 | 1000 1125, 25G do. Jute-Spin.| :1| 1000 |76,25bzG Nrd.Lagerh. Brl.| 4 6

Werrabahn 18834—86 . . _do. V0 Wismar-Carow

L sbahn gar. 0 Böhmm.Nordb. Gold- Obl: Bufchtährad. (Gold) Db. Dux-Bodenbach Do. Do. ITL. : do. Silber-Prior. do. Gold- “Drior. | Dux-Prag Gold -Öblig.|5 do. do. 1884| do. do. 1891|

E

ESEEEEEREEEE

l

J ———— ck-

S S _—— I [E

0) | 1000 do. do. St.- Pr. f | 600 03.7664 Mrk. Masch.Fbr.| 32 | 1000 1141,00bz B | Mrk.-Westf.Bw./25 | Á S

E

ON—

D

200 Zit: 99/,00G Serb. Eisb.-Hyp. Lit | 1000—100 Nbl. P. |—,— do. do. : 1000 u. 500 é 188,30G Sizil. Gold-Prior. sfr. | 2000—500 A 196,00G l.f. do. do. | 1000—200 Zt: 103, 00B Süd-Italienische 600 M6 93 90bz do. do. __ 600 M. 93.90B Î.f. | Transvaal (Gold) gar. 5 2500 u. 500/Frcs. |—,— do. do. ie 2000—500\ MÆ 94,30G do. do. 18 200 Fun 102 90 bz do. Do. 1890 200 Fur: —,— Wilhelm-Luxembg. Bahn: | D

pre dur. pa & pack faced pam puzak bund

O E es E

E —— pk S

1 A

al 4 bi Ga, es

L

500 Lire —,— 500 fl. Holl. 101,90bz

1000 f. 100,00bz G Bergische

1000 f. 94,00bz G Dortmun der. 968

1000 fs. 94,09 bz G Dortin. Löw. 10

500 Frs. —,— do. Union|18 | Düff.(Hoefel)| 9 800 ‘19029 G Hessische. . .|— |

SD

Tes E E

E E EE ———— mm m m R Ei A A

E R ORrRER

Se

| T

E E EEE

E E D

f

Prm I I A I A R

| l

U A R Ar O-A — mm R’ mm m M s É Fal

mm mo

2] mROSSEEERS

pk

! l

S

Pfandbriefe und Schuldverschreibungen Do 31 vers. /2000—100/97,00bz G do. pr. ult. April 185,60à186,75à,29à187,25bz | Westfälishe Bank| 5 | 55/9) 450 111 90G Lpz. Br.Nieb./10 | s Hypotheken-Banken. do. Comm.Obl.| 8s 1.4.10 1000—500/97,00bzG Dortmd. Bank-V.| 6 | 6 | 300 [104,80G Wien. Bankverein | | TO0fL Wicküler. H

f. Z.-Tm, Stücle zu A6 Schlef. Bodencrd. 5 e 3000—150|—,--=- Dresdener Bank . T G00 147,90bz do. pr. ult. April | t Wiesb. Kron.| 0 |

4 7 4

H R C f O r E B

E

Anh.-Dess. Pfdbr.| L 1.1.7 /3000—200[102,40G 00. 00: T5: 110/41) vers ). 3000—150|—,— do. pr. ult. April 146 ,90à147,79à,29à,50bz | Wiener Unionbank — | 200 fl. [|—,— Anilin-Act.-Ges.| 6 | ( Braunschw-Hann. 4 verf). 5000—200/101,80bz G do. do. 4| | vers. 3000—200]102,00G Dresdener Bk.-B, zl 6 1000 [114,00bzG do. pr. ult. April — DD. do. /33| 1.1.7 5000—200196,75bzG do.do.unk. b19034 | | 1.4.10 5000— -200/103,70G Do O U O 10 9 300 —,— Württ. Bk.-Anst.| 6F| — | 600 —— AdlerPrtl.-Cem.| 0 | Dtsch. Grd.Gotha| | | : do. do. L314 1.1.7 3000-—200/96,60G Essen. Cred-Amst\ T7 | 600 [127 ,60bz G do. Vereinsbank| 6F| — 600 1[126,60G Mas ¿gartenb E |â Pr Pfdbr. 1.135 1.1.7 300 1113,50G do. do. l 37 1.4.105000—200/96,60G Geraer Ond. u. Cr. |—| 300 E Allg. Elektr.-Gf.| 00. TE Abt. 2 500 1108,60bzG Stett.Nat.Hp.Cr. | | Goth. Grndcr.-B.| ZL| —| 600 91 50G Angl.Cnt. Guan.| 18 [1

9 —- A.-G.f.Bauausf.| 6 | 9) 5 9 ( 5 4 | ) Do. LLT. IV 13.110) U 3000 9500/100,10G 13.110/41 3000—150/106,50bz G do. neue 409% | 600 19400G Obligationen vou Bauken. do. pr. ult. April : 145,90à,60bz Gerreshm. (Bl8h.! D ) .) )

| l #=

D dais

N D C 1

O I is T fp

7

O S D Porr RRRLERERBRREck

bad

l

do V. rk 100 .7 3000-—-300]95,75B do. do. 13.1104 | 1.1.7 3000—200[102/25bi G do. Privatbk.| 51 —| 600 111420G Yplerbeck Steink. 18 | 600 [128,10G | Giesel. Prtl.-Cm

E H: L do. L 2000--3001108,00G Do O 14,0004 | '3000—200/[102,00bz G Hamb. Comm.-B. | 4 200Bco. 107,80G Bank f. Oriental. Eifenb. .[4}5| 1.1.7 [102,30G } Archimedes . . .| 33 — | 1000/500 [81,90G Gladb. &S. Bg. | ( 1000 50,75G 0D. CIOUO. r rid V

If [A N Li E

v 600 [118,00B do. pr. ult. April

— S

D

top

| 1000 [176,75 bz G orie Bo v, h 97,50B 300 158,00et. bz G Liegnißzer do. v. P 97 70G | 1000 [73,75bz M.-Gladb. do. “9 1 /9000—200|— — 600 153,25bzG do. L /2000- —200/103,00G | 1000 [115,75bzG | Stralsunder do: 411,7 8000— 300 1000 |75,00et. bz Meimarische do. (31/1. 1000200 — 1500/300 190,25 bz G Wies badener do. (38) l /2000—200 98,70G | 300 [71,00bzG | Danz. Hyp. Pfdbr. 34 1.1.7 |2000—200|—,— LOOO T do. do. 4 | 1.1.7 [5000—200|—,— 600 1103,60bzG | Bayer. St.Eis.-A/31/ 1.28 | , [101,10B 600 1121,60bzG | Hambg.St.-A. 93/34 1.1.7 | 98,25B 1000 502560 Dern, Cant.- -Anl./33 A 500 F Fr. |—,— Us 125,90Þz G fterr.-Ung. Bk. 4 | 1.4.10 ove i. E {000 1032 9% bz G Eiscubahn- Stamm- und Stamim-Prior.-Actien. 1000 191,50bz B Dividende pro [1891/1892] Zf.'Z.-T.!Stite zu] A | 690 1140 D Brünn. Localbahn| 53! © M 4 [200f[S 85,50 bz | 300 18,50bzG (Bais bergbahn : L — 1.4 |200ffP %5,75G 300 [80,00B Paul. Neu-Rupp.| 5 |— [4 | 1.4 | 500,6 [110,70G a0: 150%NG T E Osligationen. Z.-T. | Stücke zu f |

| 1000 1166,10bz G ) 600 96,60bz G Starg. «Küstrin v. 924 [1.4.10 500 u. 200[t02,00

500 [73,75G Spring. Valley . . 4 | 1.1.7 | 1000 § [91,00G

d N So Bank-Actien. 2 18,9 D Dividende pro [1891/1892] Zf.| Z.-T.|St. zu 6] 600 1129200) G | Erfurt. BL 6620/0) 54] 5 [4 [1.1] 300 [97,10G 600 136,90G Kielcx Bank . 108 Q I (dié rvettt 200 1187,40 | Posen. Sprit-Bk.| 4° |— 4 |1.7| 300* |—— O0 L Preuß. Leihh. cv.\ 6 | 6 6 4 | 1.1 |1000/400/92,40G Bee A Rhein.-Westf. Bk.| 0 2 |4 | 1.1 300 141,75bz 000 11 S / Sächsisch. Bankges [M LL P 59,00G 600 214, 00bz G Schwarzb.L 93 400/69 0. L ( —,— 500 O Nor( nSbant Berl. gi 4 | fr. | e Tits 300 1890,00 G I h : : 600 [122,75 bz Obligationen industrieller Gesellschaften. 400 124,90bz [Zf.|_Z.-T. | Stiel 1000 1136,50bzG | Bersin.Cicor. rz.103/4 |T.1.7 [1000 u.500]—,— 1000 1119,90bz Berl. W.-Börse 103/44 1.4.10 us u.5 1000 /45,30bzG | Dt\ch. Asvh. rz. 105/44, 1.4.10/ 500 1000 |160,00B Dortm. Bergbauges.42/1.1.7 | 600 OOO Ee GermaniaPortl.Cem 4 P O 1000 —,-- [A

_—

600 1147,00B do. Wllk. Brm. 600 1118,.00B Nordftern Brgw. 2 300 183,75G Oberschl Chamot| : 300 [229,75 bz do. Eifenb. Ie 2

1000 161,75G Görl. Cisenbhnb. j( 17

d

4

1 ;

Hil | 500 190,00B do. E.-J.Car.H. l

7

l

1

1000 185,10G do. Maschinenf. c.) 8) 600 986 0bzG Greppi et 1000 134,20G Gr. Brl. Pfdbhn.. 1241 500 Gr. Licht. B.u.Zg| 2 4 1000 147,256; B | Gr. Lichtf. T.-G. 22 | 400 1306,00G Grusonwerk. . 10 | | 300 121! 5,00 bz Halle Maschinfb. 30 21 | 600 1289,00B Pass.-Ges. cony.| 3s 600 129/00 bz G | Hamb. Amk.Pckt.| 5 | 0 [4 | | 1000 1106,00bzB | Paucksch Masch.| ch | 600 1201 00G do. pr. ult. April) 105,30à106,25bz | Phön.Bw. Lit. A| 6 | 600 1042bz Hambg. Strßnb.| 4 |— 4 |1.1| 500 [101,00B do. abgest. 10 | 600 72,00bz Hann. Bg.StPr.| 41 16 [1:7 500 72506 Pietschm., Musik M | 1000 147,00bz G do. Maschnfb.cv.| | — 4 | 300 |—,— Pluto Steinkhlb. 15 | | 500 1151 25bzG |* do. do. St.- Ps — 6 | 500 1141,50bzG do. do. St.-Pr. 15 |

O l l Dts. Grdsch. Obi \ch./3000—-100 102,20bz G Südd. Bod.-Cred. 4 | versch. 2000—100 102,40et. bz B Hamb. Hyp.-Bank| 8 | — [1500 u.750]140,00bGk!.f. Nab: Bergbau/80 | 1500 1415,00B Olauiis: Zuckerf. 12 ch. /3000- —100/97,L0 bz G 0D. DO, 34/ 1.4.10 2000-——100]98,40G Hannov. Bank. 45 45 DO 107,75G A ; i A Barop Walzwerk 0 {ch. 3000—-200/112,75G Köln. Wechslerbk, 5 | 5 | 600 [99,10G Obligationen industrieller Gesellschaften. Barß, Lagerhaus| 4 | |

33

4 |

4 |

do do. [31 Dtsch. Hypb. 19.-71./5 4 |

4

[Di

3

|

ve rve e

V [b L B B 1 l

7 5000-200 102,70bz G Königsb. Ver.-Bk.| 5 | ? 600 199,60et. bz G Zf. Z.-Tm. Stücke zu s Baug. BerlNeust| 0

10/ 300 |102,70bzG Leipziger Bank . 5 6 |1000—750[132,60G Allg.El.-G. rz.100/4 | 1.4. 10/1000—500]99,90B klf. do. Humboldth.| 6 | ! 10! 1000—200]96,25 bz G Bank - Actien. Leipz. Credit-Anst.| 9 S 300 780003 G Anilin-Fab. rz.105/43) 10) 500 |—,— do. Kais. Wilh.| : D 10/5000 —-500195,60B (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3!/, %, 1.1. | Lüb.Comm.Bk.cv| 7 6 | 300 117,10G Berl. Hot.G. Part. 41 7 1900. u, 200%—— do. Moabit | 10! 500—500 [102,50B L Do, RE Thierg. 10 | | C500 MO040G Berl. A.Omn.G. 12} 12 2 T1 LBOO 103 75G do. Anh.Mas\ch.[10 | 10/1000-——200|— do. Baz.-A.-G. 10 n ( ( ( L L

do do.

D do.

do, dv. Dresd. Hyp.-Obl. [T0 tertf.- Op.-P. XIV. 4 | 10/5000—-200[103,60b; G U. 1. 7., und Rostocker Bank 4% 1. 3.) Luxemburg. Bank| 62| 7 2590 Fr. [143,20bz G do. do. 1890| Hmb. ODvypv.-Pfdbr. 41 1.4. 10 2000 «900 j Div. vros1891) 1892| Stücke zu M Magdeb. Bank-V V. D 481 600 108,80G Berl. Neust. (105)|5

Li

L d

400 1366,00G do. Portl.-Cem. 54 | 1000 1203,40bzG | Opp. Porl.-Cem.| 5s

S

Ee 4. 4. 4: L| 4. 41

9 J

do. do. |4 versch. 2000—200/101,00G Aach. Disc. j. abg.| 6 [6 1000 1114,60G Magdeb. Priv.-B.| 4 |! 1500 [108,80G Boch. Gußst. (103)/4 | do. unk. bis 1900 4 E 2000— -200[103,50bz Allg. D. Hand.-G.| 42 E 1000 156,00bzG Maklerbank l 600 117,00bz G Buder.Eisw.(102)/5 ho. do. [34 [2000—: s 95,60 bz Amsterdam. Dan 2 | — 200 fl. holl. —,— Mecklenb. B. 40%| 51 000 Centr.Hot.11(110)/4 Mckl. Hypb. rz.125/4! [Li 500— —— Anglo-Dtsch. fr.Z N - 300 I—,— Meckl. Hyp.- Bank | — 600 137:10G Dess. Gas (105) 41 do do. [4 | 3000- 100 101,60G Antw. CentralbnE. » | 300 Fr. |—,— Mein. Hp.B. 709/0) D 300 109,75(3 do. v.1892(105)/4 Do. do. 34 /3000- -100/96,20G Badische 5 Bank cv. N 300 I—,-— Mitteld. Creditbk. | 300 99,50B Disch. Kaiser (100) /41 Meininger . . . [4 [3000-50 [101,50G Bk.f.Rhl.u.W. cv.| 54 | — 300 —,— do. pr. ult. April) —,— Don.Dmpf\ch. v8214 4

9

)

44|

)

[9

E E E E S Es

— — m — — 7

):

S

E

500 195,3 30G do. Ch.Bau-V.| 7,8| — [1000 1.500 108 ,00G fl.f. do. Charl. Pfeb d R

S

G

9L Li 2

7 [1000 1.500 108/00G Lf 0. Daun, 124/123

Î i

1 2| L F 2 1

L E erf ) |

S 0) 1000 100,75G do. ElektWerke| M

l. 1/10000u400|—,— do. Gub. Hutfb.| 0 |—

1000 1111,50G do: dd. Litt. B.| 6 |— |6 300 |[128,50bzG | Pongs, Spinner.) ¿ 10/10000u400|—,— do. Holz-C mpt. 6! 4 ( L

N 1

L l

7 [

H |

N l n 600 186,25 bz (53 Hansa, Dmyfsch. 0H f 14 |1.1| 1000 |103,00G Preßspanfabrik |—|

N

l

1

1

1

do. unt. b. 1900 4 1.4.10 3000—100|103,30G B.f.Spritu. Prod. D e 000 - 488,60 Nat.B. f. Dtschl.| 61| 5 | 300 1[115,50bz do. von 1886 bo. Prm.-Pfbr.4 | 1. | 300 1130,25bzG Barmer Bankver. 6 | GF 600 1118,00bzB do. pr. ult.April| 115à115,50à,25à,50bz | Donnersmarkh. i Jtorda. Grofkr. cv./4 | 1.1.7 |3000—300/101,50G Baseler Daner. 19 |! 500 Fr. |—,— Niedersäch]. Bank O8 Ll 300 « — Drtm.Union (110) : Nürnb. Bereinsbk. versch. 1000—-100/102,30 bz G Bayer. Haudelsbk.| | [200 fl. füdd.|—,— Norddeutsche Bk. 42/ 42 500.,4Bco. 132,50G Glberf. Farb. (105) 43 Pfäl lzische . . „3% vers. /2000 —100197,60G Berg.- -Märk. Bnk. | | 600 127,80G Nordd.Grundcred.| 0 | E * 000. 193,200; G Erdmannsd Svin.|: Pon. Hyp. 1.13.120/ t C 8000 O BDIOUIT Ind. G O0 Oberlausitzer DE 66 600 |—,— Erin, Gewerksch. . 1.7 i

300 [100,25G Harb. -W. Gumm. : | 1500/300|278,00Gfl.f. | Ravensb. Spinn: /| S8! 8 | 400 |128,70bz Nednh. SP.LtA| 0 |—|6 | 400 1147,75 bz MNhein.-Nfs. Bw. | 63/0 [1 | 1200/600|82,00 bz Rhein. Anthracit 7 |— 4 | 600 [128,60bz Rhein. Sthlwrk.| 10 |— 4 198,905,102129,40bz | NRiebeckMontnw. 16 5 E 7 | 600 1148,50bz G pra, Bruk.-W.| 61 300 16,50G Zukerfabr.; 3 300 |27,10G Sü! Kmg. V-A| O 1000 |—,— do. Stickmasch. — 500 [107,50G do. Thür. Brk.| 10 53,25G Herbrand Wagg.) d! 1000 [122,50G : do. do. St.-Pr. 10 | 150. 10G Hibern.Bgw.Gs. 12 | 54/4 | 600 1[110,00bz G do. Wbst. - -Fabr.| 4 | 1200 46,00bz (Z do. pr. ult. April! 108,605109,75 bz Saline Salzung.| 6 300 1123 S0bz Hildebrand, Mh1/15 1000 [167,25G Schäffer & Walk.| 5 Höchst. Farbwrk. 26 1000 |314,00bzG | Schalker Gruben 10 300 ¡00006,G Hörderhütte alte| 0 600 111,00G ScheringChm.. 13 300 —,— O U O 300 118,00B Schles. Bgb. Zink18 1 600 173,50B do. St-Pr: () 1000 139,40bzB do. do. St.- Pr. 18 1 600 193, 50bzG | Hoffm. Wagenb. 133 300 |[140,00bz do. Portl. - -Cmtf.| 92 900/300 [122,75 bzG | Hüttenh. . Spinn. | 0 500 167,00G do. Kohlenwerke! 0 | E 600 59,00B Hugo Bergwerk. Q 400 1121,75G do. Lein. Kramsta, 45 — 4 | 1/4000 87,50bzG JInowrazl.Steinf| 0 500 143,25bzG Schulz-Knaudt .| g DE) ;| 600 f91,00B Jnt. Baug.StPr|- 9 300 1133 50G Se, Mühlenb.| 400 1128,00B Jeserich, Asphlt.| 13 1000 |—,— Siemens, Glasb. 11 300 [157 10G | Faliw,, Aschersl. 10. 1000 |141,506zG | SpinnundSohn 7

100 f. 1125 9% bzG Kapler Maschin.| 6 4

1000 /|388,00bzG | SpinnRenn uCo| 7s | 1000 193 00bzG Kattowiß. Brgw.| 8 1000 [120,00bzG | Stattberg. Hütte! E 145,50bzG Be Knstdrck.| 5

1000 182,75G Staßf.Chem. Fb. | 7 209,00 b{(SB Kette, Dpf. Clbsch 15 300 160,00bz G Stett.Bred.Cem!| 4 107,75G Keyling u. Thom.| 6 1000 1111,25G Stett. Ch.Didier| ló —,— Köhlmnn.Stärke'12 300 |—,— do.(u.)Dampf.C.

_I-,- Köln. Bergw. . 8 600 140,10et. bG | do. Straßenbahn 51 85,295 bz Köln-Müsen, B. 600 122,75G do. Vulkan B. 9 150,00bzG | do. do, conv.!| 9 300 [43,00bzG “ | do. do. St.-Pr.| 9 |

| | | | 1.1.7 | L do. Hot. Kaiserh.| 8 ris ed Ï | 7. 200 46. 178,00G Harkrt.Brückb. c. 1 i /1000/500 80,10bzG D S Dr L 89 50 bz do. Bergwerk do.)

119,75 bz Harp. Brgb.- -G\.10" 112,00 bz G do. do. ult. A} „il 278 80? 24275bzG | Hartm. Mschfbr. 7 |— 72,10bz G Harzer Eisenw. c.| — 91,10G do. St.-Pr.| — 162,00bzG | Hein, Lehm. Bllb| j D 90bzG HemmoorPrtl. (C

4. 1000 u.500 110,506zG L . Immob. G.| 68 — L )/1000 1.500 107,30bGEL.f. Jutespinner. 14| —

)

1 l 1 800 —— . Lagerhof . 4 O 17 2000 104,00G . do. St.-Pr.| 3 10/1000 u.500/104,00 bz .Luckenw.Wll| 11 g l [

( 6 |

o. Lrz.100/ 7 |3000—-150|—,- Berliner Bänk. [164 | 6! +4000 103,206zG Desterr. Credit . 82/9/16! 160 fl. P. [—,— Frist. &Nßm (105) 5 ) do. conv. rz: 1004 (3000 O do. Kassenvert n OL L 3000 1132,10G do. pr. ult. April 177,30à1 78 402,25 bz | Gr. Berl. Pferdeb. 4 | | do. 111,1V. neue/ ./5000-—150/101,50bzG do. Handels8ges.| 77 | 6 [1000 u.500[144/,60bz do. Länderb. abg.) DYH 200 fl. G. 100; 75 bz B do. do. 1T. (100) 4 | do. V.VI.uk.1900/- . 5000 --150/103,00bzG ult. UPLll dp: Px. Oba Oldenbg. Sp.-Bk.| 6 | 73 300 —,— Hamb. Amer. Pckf.'4 | do. conv. 14.100: y1 1. /5000--150/97,00G do. MaklerVer. I SE| 1000 129 50G Osnabrücker Bauk 0.01 000 . 1138/00; G HugoHentel (105) 4 | Ï

1,7

4.

i 2000- -100/102,90 bz . Masch.Bau|1 7 [2000—100/102,90bz . Neuend.Sp. 5.11/1000—500|—,— ) . Pappenfabr.| 6 0/5000—500/105,00B fl.f. do. Wilm.Terr.|16 1.4.10 1000 Berzelius Brgw. [12 1.7 [1000 1.590 108,8 80bz Bielefeld. Masch. 10 1

La

4. L 4 I I 4, E L 1 d, af I f Li [4 D. d.

=— | s

1 E D L Hi Le l L. b Li L U L I Le 1 li Vi L. Hi Li Li Ie

E E A

Prß. Bdcrd. rz.110 5 3000 2 114,00G do. Prod.u. Hnd. - 300 —,— Ostfries. BE. 609%) T72| 71 600 I—,— Hendel Wlfsb. 105/41 ». [HLV.VI. 13.1005 ersch. /5000- 107,70G Börs.-Handels-V. j» 600 139,60G Petersb. Disc.-B.| 8,24 250Rbl.P.|]—,— Hibernia Bergwk.

S ,

ay

( 7 (O0 500 Bis narckhütte .| 8 6.12/1000 u.500[104,40bz Boch.Bgw.Vz.C| 0 (| 1000 1108706; Bochum. Gußst. | 61 7} 1000 [104,10G do. pr. ult.April 1000 u.500|—,— Bonif. Ver.Bgw:. 7 1000 103,80 bz Borussia - Brqu. 7 Braunschw Koh. Ole 3000. 1000/1085. } 30bzG do. t.-Pr. /500 u. 200|— gdo. Jutespinn 890 101,75B Bredower Zuer [1000100] Breestu.Co. Well þ | |

[3000 100[115 60G Braunschw. Bank| 5 Dr 300 1109,00bzB do. Intern. Bk. 10,4! /250RNbL.Þ. —,— IlseBergb. rz. 102 3000— 100111,60G do. Creditbank| 61 | 55 | 300 113,00B Pomm. HDyp.-Bk.| 6 | — 1200 1113,40G Kali-Wk. L OK Ö M /3000-—100}101,40et. bz G do. Hann. Hyp.| 54 | 600 110,75 bz Posener Provinz .| 51/5! 41 1500 1101,90G Königsborn (102)4: 3000—-100/102,25G Brem. Bk. Mrtkst.| 4! i 1000 105,50G Preuß. Bodencred. 000 130,75bzG e Wilh. ( D Ol 3000 -100/103,40G Bresl. Disc.-Bnk.| 42 | ? 600 102,80 bz (3 Pr. Ctr.Bod.60%| 9! 600 160,50bz G Krad... 0 0 3000—-100/103,90bz do. Wechslerbk.| 45 | 43 600 1[100,10bz Ge Hyp.-Act.-Bk.| 63 600 1124,80bzG Sanalitie Part. do, X. 14.100134 0/5000--100197,25 bz Brüsseler Bank 6 |— | 500 Fr. |—,— Pr.H.V.A.G. 259/0 | 1500 1105,20G Louise Tiefb. (100) Pr.&trlbde. rz.100 0/5000—100 100,50G Chemn. Bk.-Ver.| 6 J 300 108,20 bz do. volle / 1500 1111,50bzB L.Loewe u.Co0. (102) 4 do, 1880—85| C /5000—100 101,50B Coburg. Creditbk.| ! / 300 112,50bz G Pr.Imm.B. pESt. 320 1252,00bzG Möll.& Hollb. 105/41 do. 1390 uf. b. 19004 .4.10/5000-—100 103/,50bz G Dänische Ldm.-B.| ! 450 I—,— Realcreditbank 1000 196,50G Navhta (Nobel) . do. erf ich. 5000- -100/97,25 bz G Danzig. Privatbk. 1500 J—,— MeiSbant. (2 do. C omm. Obl. |: 4, 0/5000 —100]97,00 bz G DarimitädterBank ß 250 fl.füdd.]—,— Nostocker Bank . 600 162,20bz Norddeutsch. Lloyd Pr.Hp.A.B.1. 120! it / 3000— 150|—,— «„ f.Mk.-A.angm.| È 1000 1140,25 bz Nuss.B.f. ausw. H. 471,75G Oberschl.Eisb. 105 er er