f.

2000 u. 400 AÆ 1[101,90bz Rybinsk-Bologoye II. E.|5 | 1.1.7 200 Zau: 89 9 4

2000 u; 600 Æ |—— Südwestbahn 14 |1.1.7 |625 u. 125 Rbl. M. [95 B Deutsche Eisenbahn-Stamm-Actien. QALLO 5000-200 fl, fl. O TLf, Teanstaufafi ebl gar, B | 15.6.12 625 u. e H M. RLIAS Div. pro 92/3f | 3.-Tm. Stüde zu E V. E O i 5000— S. 182,25 o Eleine\d 16.6.2) 125 M. z triht| 34 | — |4 / / Z | Í 200 fl. S. S Warschah- Teweopol, (gar. 6 1.4.10/1000 u. 100 Rbl. M. 103,206; Rader S Cte rh | Bn Æ Na : E Pr I A 2 | l l en 2 do, pr. ult, Spei E à,50à,75ù,50à,80bs 200 ee e Warschau-Wiener ‘der 4 17 | 1250 Rbl. O B Gesel E 500 82 5b Graz Ki en 4| 200 fl. 114,806 V “ile Veil E 1 T E O0 S 5 4 395 Rbl. 1 d P 0 L | S Z00 f ,80G 0 De U ri 35,60à13 z

E S | e i dele 1L M0 Polo M Gcs-ilevingen 0% [8h | Mika 4 4117| 20 S [h | Sa R d — 41 1711250050081 B 200 fl. 98,90 bz Wladikawkas Oblig. gar. 4 K 125 Rbl. M. 94 90bz R 4 ult. April P N L uo: T l ett 200 i 109.306 E E f pril 0| 59: 200406 c F | E E c 9, 2 embe J [4 ¡De 2A ; 306 E l | f | c 59 2062 10000—200 A 198, 50B Bu S s D L 125 E M: Eutin-Lüb.St.-A. | 600 45,25 bz Oberg. N cathaL n| 41 (5 e 200 q, 92606 Divi O Pr. 2 2,40! j E d 1000 u. 500 Æ [71,00bz do. p. ult. April : 92,75à,50 bz Lüttich - Limburg .| 0,6 | 27,70 bz

000--200 i. S. |8225G | t Blanfbi 9000— E alberst.- Blankb.) 1000—600 A |108,50bzG Oest. "esth 9200 f — 9 4 0b 20 YI—400 A 102,00 bzG CaliforniaDregonrz. 1918/5 | 1000 § Halber -Berb. gar. 500 fl. südd. 996 75 bz E E M8 éd bo e Fr Hue, 23 O S Oa 7s 63 81,90G Central-Pacific rz. 1895/6 | 1000 8 Lübeck-Büchen 600 M. 142,00 bz do. Elbthalbahn| 200fl. S. [105,00G Schweiz. Centralb| 42/5] — |4 | 11 | - ? [124,90 bz E do. rz.1896/6 N g do. pr. ult. April] 140,75243, 50bz | do. p. ult. April| 105,10 bz do. pr. ult. April : 125à24,70bz N 5 5 R f L 600 M, [116,60 bz 0b S - b-Pardub 341 200 N S. P750hz; Schweiz. Nordostb E f O : E 3,40à,50b teichenb.-Pardub 200 fl. C.-M. [82,75 bzL2 0. pr. ult. Apri - L 7,60à,40à,50b; 1000 F 98,70G Marienb. Mlawka 600 M 169,00 bz Südöster. (Lomb.)| N | 500 Fr. H PiOR Do, L 801 was N P 980 M 117,60à,40à,90bz 1000 S 84,75B do. pr. ult. April 69,10bz do, Pr Ult Ap 51,80à,602,90bz do. St-Pr.) 5 | 41 1.1, 500 Fr. A 1000—500 S 39,20G Nd\chl.-Märk. gar. | 300 Æ. 102,00 bz L B Ung.-Galiz. (gar.)| 5 | 200 fl. S. E Schweiz. Unionb.| L 900 Fr. —,— 1000 S 101,50B Ostprß. Südbahn! | N 600 M 75,25 bz G Ver. Arad. u.Csan.| 6 | 100 P 104,50B do. pr. ult. April : | | : 81 102807 70bz 1000 F 71,60G do. pr. ult. April, S 75,60 bz -—— As Westsizil.St.-Act.| 33/5] — |4 | 1.1 | 50 Lire 65, 90bz 1000 F 100,80B Saalhahn . i... | — 300 M 2 40bzG Baltische (gar.) .| 3 | E j Y 1000 § 2 ,40bzB Stargard-Posen .| 300 M. 102,50B Donegbahn ( A 5 1000 S 110, 10bzG ; Weimar-Gera . 300 M. 16,90 bz Iwangor. Dob. 9 1000 § 103,700 G Werrabahn . 300 62,00 B Kursk - Ml 12 D D

104,70bz G Amsterd.-Rotterd.| —,— Canada Pacific .| 218,75à,60bz | Gotthardbahn . .|

Ungar. Goldrente fleine/4 | 1.1.7 | 100 fl. 197,40 bz Elisb.Westb.Gold strfr.83 de. do. Pr, ul April O do. Do. Er do. Kronenrente .… ./4 |1.6.12| 10000—100 Kr. 194,00bz BELl.f. do. do. \steuerfr. 90 do. do. pr. ult. April 93,80 bz Franz- Josefb. Silber-Pr. | do. Gold-Juvest.-Anl. 5 | 1000 u. 200 fl. [101,30G ¿ünfftirchen-Barcs gar. . do. do. do. 41 1000—400 A 1[101,20bz Galiz.Carl Ludwigb. 1890 do. Papierrente .… .|5 3.121 1000—100 fl. 183 20G Kaiser Ferdin. Nordbahn! M a pr. ult. April G4 T 00bz es ny : 0. Loose |Þ. | : 2 z o gar. do. Temes-Bega gar.| 5 |1.4.10/ 5000—1000 M, A RS Gld.-Pr. 89 do DD. fieine/5 | 1.4.10 100 fl. —,— do. 91/ do. Bodencredit . 42 k | 5000—100 fl. E Silber-Prior. 89/- do. do. Gold-Pfdbr.|5 | 1.3.9 | 2400—240 K Kronprinz Nudolfsbahn .| do. Grundentlast.- Obl.14 | 10000—100 fl. 80 60bz GtL.f. do. (Salzkam.) Gold Wenetianer Loose ' p. S 30 Lire 31,00bz Lemberg-Czernowiß strfr. Wiener Communal-Anl.|5 | 1000 u. 200 fl. S. [106,80G do. steuerpfl. Züricher Stadt-Anleihe .|31| 1. 1000 Fr. 99,75G Mährische Grenzbahn . .| Mähr.-Schlef. Centralb.| fr. Türk. Tabacks-Regie-Act.|92| — [4 | 1.3 | 500 Fr. |—-— Oesterr.Ung.Staatsb.gar. 3

do. do. pr. ult. April! —— DD. D OAL D: 1874/3 y : do. do: v. 1885/3

do. Ergänzungsnetz g. |3 do. ChoBß. Neus. I. 11.5 Oesterr.-Ung. Gold- -Prior/4 ch4 Pr Peis 41 | N E e vel E ie i Cs o o. Gold-Prior 4 Eisenbahn- Prioritäts-Actien und Obligationen, do. Nordwestb. gar. 5 Bergish-Märk. TIT.A.B./34| 1.1.7 3000—300 4 199,90G do. do. Gold- Prior. |9 D D. O 30 1E 300 M. 99,90G do. do. Lt.B. (Elbeth.)/5 Berl.-Ptsd.-Mgd. Lit. A. 4 4 600 M. E Ostrau-Friedland . . . „(8 Braunschweigische . . . [41] 1.1. 3000—300 M Pilsen- Priesen Braunschw. Landes ‘isenb. : 500 M. - Raab-Oedenb. Gold- Dbl.3 Breslau-Warschau . . . .5 |1.4.10| 300 A O Reichenbg.-Pardubitß(S.)/4 D.-N.Lloyd (Nost.-Wrn.)/4 | 1.1. 3000—500 ÆÆ [100,40G Südöster. Bahn (Lomb.)'3 Halberst. -Blankenb.84,88/4 | 1.1. 500 u. 300 A |101,70bz FL.f. Do D neue/3 übéck-Büthén gar. . . [4 | 1.1. 3000—500 A I|—,— do. do. Gold. gar.5 Magdeburg - Wittenberge 600 M, 89,20G O Do, Gold) 4 | Mainz-Ludwh. 68/69 pt 600 6 S Ung.-Gal. Verb.-B. gar. 5 Do Do TO TGUTO Cb 1000 u. 500 M Ungar. Nordostbahn gar. 5 | lé

82/20 bz 164,50 bz

l es E E

Er j f j je e in

l 17

i L, Ti B E E

R O ip R A

CANRE S

M H A He t a Se e land R I SI SNAG

M

pn R

SDO pa °

— S

2 Le)

A ck « FEREE FERE R

2

E p p R pi bi pi j j f j j j m T C es

o Un in j ja Fa Pu u ên

J =J E

1 1 1 -— do. rz. 1897/6 wil 75,30G do. rz.1898/6 | 1 84,40B do. 1rz3.1939/5 |1. 1 ] 1 1 Ii H

ckck o

|

tj

Ea & ter

p j jd

a

81,90G Chicago - Burlgt. 13.1927/4 | 80,20G Denver-NioGrde. rz.1936/4 | 81,50bzG Illinois - Central rz. 19524 4 108,60G Kansas - Midland rz.1937|4 9000 u. 400. A 1101,70G Manitoba (St. Paul M. ) 44 1000—200 fl. 184, 7b bz L B North.- Pacific 1. bis1921/6 | 2000—400 M. 99,50G do. IT. bis1933 6 | 1.4. 2007S. 91,75G do. LIT:-14:1987:6 P 600 Æ. 108,10G do.Nr.1—10: 500r;, 1989/0. L: 200 1LS: 90,90G O reg. ‘Rail. u.Nav. Bds/5 |1. 200 Du: —— St. Joag. Valley rz. Ae l 100 S: —,— S thPac. E rz.1905:12/6 |1 400 M. 71,00bz St.Louis S. W. l. rz. 1989| [4 L. [H l L

n Juiek

R C0 J pt A ek

O pmk pouak

Aa d

R S Uo Us S5 S S

F F fk Jiri taa S do O

M. A O E Deutsche E 125 Rbl. M. 67,90bz Altd.-Colb.St.Pr 45] 47 | 4 | 900 M 113,90G | ¿L 4 600 M 59,00 bz

Dn . S S M .

J] — C i þ D

— s * pmk pre ®

E E À t

c S

1000 79,10G do. pr. ult. April, 62,00 bz Moskau-Brest gr.|

1000 #§ 9995 bzG Nusi.6 b, 1000 § E S : S : us.Gr.Cis\ gar. O Ausländische E und S ‘Actien, | do. pr. ult April | T E N 1000 8 63,75G Albrectsbahn . .| 1 | — 5 [1.1.7 | 200 fl. S. 139,25 Russ. Südwb. gar.| 5,45| — [5 | [1000—100RbL.P.[76,00bz Marienb.MIl. do. 6( Des Pa L 7 200 fl. S. 9 bz do. do. große! 54501 — 5 [3000u1000RbI.P.[76,00bz Mcklb.Südb. do. 900 M 46 25bzG

l 1 1 S | l D | \ O R 1000 § 109,10G S Tepliß . 20 — 4 L1 abg.a. 300. s. W.|- 7 do. pr. ult. April 76,25à,10bz Ostpr Subb: bo. 5] E 600 M 109,00 bz G | E45 dr T4 | 1 l

Ut S O! f T CS

pi i A j i A

s — R R D

A0’ i

Ï «| 126 Nbl, M, D do T ron O. |

600 A. 115,70bzG 600 112,00 bz B

O s b

p C C O De D C T pmk pem

O i —J J

9000—200 fl. |—— St.Louis u.St.Fr.rz.1931/6 |

500 Frs. 65,70G do. do. G 1000 § 95,10bzG Böhmische Nordb.| 52| — |4 | 11 | "150 O N E H 200 ; 500 Frs. 65,70G St. Louis 11. Inc.- Bds. 1000 S 24,90B do. E April! , : s A Tal o N L V T E B A Saelbabn do 300 e E 0 46 d g T E f C 5 " A D C L. L (10 ( ‘ 9 b, I, | T 1100 F Frs. S E ult April (5 I | 200 fl. 0. W. I Warschau- Wiener! 171 R 4 | 60 Nbl. P. 201. 706; Weim.-Gera do. 600 A 89,40bzG 200 fl. S. 39,90G Aachên-Mästriht .. . [4] 1000—500 fl. Holl. |—,— Buschtêhrader B.| 102] | L 200 P b R ichselbah: “pril, B [5 [1000—100R pee 20A 608, S 200 Zu: 33,80G Anatolische Eisenbahn . 04 10200—408 A 192,40b;zG j dv: Y: Ult. April : : 201,95 bz G3 G Las A C. H E E LoL P, — 400 M, 101,40G 4 L A Tleine|5 | 408 M. 93,10bz G 2 5000 f. 103,00G Goar 4 1000 Frs. 103,50G ' Courl Bergwerk | 1000 165,75 bzG König Wilh, cv.|22 | 5 14 | 7.70B S S [ 9,000) F i 103,50 E ; Bergwe | M „75 bzG töntg Wilh, ev. DALE r ade tolberger Zink| 41 1000 thi 103,50G Italien. Cisenb.-Obl. gar. j | 2500 u. 900 Lire 98,40B Industrie-Actien. Dannenbaum E 1000 189,75 bzG do. do. S St.- Pr.) a B 34, 50G | A Str 200 M d d i 4: O j E do. M M N 26 Tire S z G (Dividende ist event. für rag 92 resp. 1892/93 angegeben.) Danz, Oelm. Act. 600 38,90G König. Marienh. | | A | 6GOC 69 0b ThaleEis. St.- P. 3000—300 K 1 1 Ei enb. T6. d 5000 O S N B do. Mitte in. E L 900 Lire 89 G Dividende pro |1891 1802| f, Zins A zu do. do. St.-Pr. 1000 100,00G Königszelt. Przll. | i S | E 146,50G ThüringerSalin.| 5 | e G 2 Ñ C isenb.-Silb.-An 5 —1 fl. S. 185,25GEL.f. do. L do. : eine | N 0b; G [2] Lm. — Dessauer Gas . 300 1173,00B Körbisdorf. Zuck. | 12 e 117,40bz do. Nadlu.Stahl| 6 | 2 0 ; O E Vorarlberger 4 | 1000—200 fl. S. |—,— König Wilh. IIT. Niederl. 43 | 1000—100 fl. Holl. |—,— Ahr. Moabit 5 [4 [E10] 300 96,90 bz G Deutsche Bauges. 2 300 [78,00G Kurfürstend. - (B\.| — Ga C 129 [1960,00G Titel, Kunsttöpf.| o U. A 1 - A do. s Teine 4 A Bon, E do. Vorz. | 4 11.10 1500 |79/25bzG do. Jutespinner.| 9 | 600 [124 25G Lauchhammer . .| 41 46 79,80G Union, Chem.Fb.|10 | D —500 M. i ens A 4 r Tra S Sa Us 2 4 4 I ) I 0 c ç IV.|43 1500—300 M. : Baltische 200 Ztr 99,20G Oefte po M S 3000-200 E 79/50bzG - Böhti. M | Su M O0 L Thorabbea| 12 ) 600 134 758 Laura tte L t 00 [111'006zG N Z | d G | 600 M E Brest- L 200 Zth: e 30G Port. Cisb. 86 i.C. 2.1 92 2000 u. 400 4 139,00G ==] Friedrichshn. | 0 | 1.10/ 600 195,75G Donnersm.Hütte| — | 600 189, 50G do. pr. ult, April) 10: O j 25à111,00bz do. Vorz.-Act.| 5 E [34 1000 u. 500 M 9,79 bz Große Nuss. Eisenb. gar. |: u 125 Nbl. M.179,80G ar.— do. 89 i.C. 1. 92 2000 u. 400 A 1[28,00B Hilsebein . (0) 1.10 1000 |71,00B do. conv.| 6 | . 193,40bzG Leopoldsgrube. .| 6 | | 1000 177,25G Br. Köln-Rottw. 108 Weimar-Geraer E 900—50 M — Ivangor. Dombrowogar. Uu 125 L M: (ol, 20G Sard. ObL sfr. gar L IL| 2900—500 Frs. 83,00G Königstadt. .| 4 [1.10] 1500/500 113,00bzG | Dortm. Un. 43 00) O 300 [16,00bzG PEEP ns a8 | | 180/300 189,00 ba G Ver. Hnfshl. Fbr./10 | Werrabahn 1884—86 . . a 1500—300 M. Koslow-Woronesh Obl. | 4 | “ 600. 93,108 do. do. kleine 500 Frs. 83,79G Landré Wßb.| 4 4 1.10/ 600 1137 50G do.St.-Pr.Lit I 300 163,10bzG do. do. St.-Pr 5 | 600 1115 25G BVict.-Speich..G.| 0 | do. Io ‘4 (1.1.7 1000—100 M. O O: L 18894 600 2 94,40bz ÉL.f. | Schweiz. Centralb. 1880 1000 Frs. —,— Norddeutsche | 2 1.10 1000 82,00 bz G do. do.p. ult April 63,10262,75à63 bz Ludw.Löwe &Co.|18 | | 1000/600 1262,25 bz Voigt U. Winde 8 | Wismar-Carow 4 L: 9500 u. 100 M Mus E Alo L A E E L do. e H 10 Grs. —- Peck abg. 16 | N e S Dres E Ges. 9 | 1.1 |1000/300/159,25bzG | LouiseTiefbau cv.| 3 300 168,40bz Volpi u. Schlüt.| N 0. 0. e 00 94,40bz Lf. do. 0 Ó) ¿Frs efferberg .| ¡T.10| TOOC 00bzG | Düss. Chamotte| 2 E SLPB T | 300 [107,00 Vorw. B .| a Ca 0 E M} | D 200 Du: —,— Kursk-Kiew 2000—500 M, 94 /70ebBgr f. do. He R N 500 Frs. Sbhnbe SQL.| 10 O 300 204’ ‘003 Di Drht.- Ind.| 0 54'00G Met. Mas fee 31 E 600 Da S5B / Westeregeln E |1.5.11| 1000—200 fl. S. [80,75G Losowo-Sewastopol 200 Zu: 99,00G Serb. Eisb.-Hyp. Lit. 500 Frs. 81’ 20B Schultheiß . 116 | 1.9 | 1000/300 5496; G* t Düsseldorf. Wag. | 14 139 006 Mrk.-Westf.Bw. 95 | 600 198,25 bz G Westf.Drht Ind.| Böhm. Nordb. Gold-O | 3000—300 «e [100,80G Mosco-Jaroslaw … . 1000—100 Rbl. P. |—, do. D E B 500 Frs. 78,90bzG Spand. Berg] H .10 1000 1142,00bG E DurxerKohlen cy. « 2 | 1000 132,30bzG Magd. Allg. Gas| 41 500 101/40bzB do. Union S. -P.| Buscht&hrad. (Gal) D 1000 u. 500 A 1103,80G Mosco-Kursk 1000 u. 500 e 188,40G Sizil. Gold- -Prior. fe l 500 Lire 87,00B klf. UnionGratw| 3 |— /1.10| 600 [101,10G = ] Dynamite Trust € | 10£L 141/40bz : do. Baubank| 2 | 300 92,00G 1 Wiede Dampfm.| Dux-Bodenbach . (9 (LL C 900—100 Ao: |—.— Mosco- Rjâsan gar. E 2000—500 AMÆ, 96,20G ÉL.f. do. do. 1891 1000—500 Lire |86,40bz Vereins conv. 43 .10 300 |100,40bz S E pr. ult. April 1402140,902,75bz do. Bergwerk|331/9 300 |243,00G Wilhelmshütte .| do. M 100 20: —,— Mosco-Smolensk gar. .|: 1000—200 Zu: 103, 00B Süd-Italienischs . 9000 u. 500 Lire |61,10G do. St.-Pr.| 61 .10/ 1000 1121,70bB®=, | Eckert Masch.Fb.| 1 | 600 1110,00bzG do. Straßenb.| M L 500 [145,00B Witt. Gußsthlw. | 900 Lire .10/ 1000 1107,50G * | Egestorff Salzw.| 7 | | 1500 |129, /50bzB Marie, con. Bw. | 300 140,60G Wrede, Mälz, C.) 600 151,00G Wurmrevier. . .| 8 97,75G

L 600 M. ), 10S do. do. kleine : —,— Victoria o 1 600 M. 94. ,00B ÉL.f. } Transvaal (Gold) gar.|5 | 500 f Soll. 101,80B P | Elberf. Farbenfb.'18 | „1 (1000/5000 224,00bzG Marienh. - Koßn. d .1| 500 199,80bz Meassener Bergb.| | 1000 147,75bz Zellstoffverein . .| M | 63,50G l | 1000 1113,75bz Zellst.-Fb. Wldh. 1 6 4 11 1000 [214 „O bz [4

A J J J jed pak find Jak inl pu pk d

D

R] — pk

—

A v. 18744 600 M. do. do. Gold-D. gar. | do: DO, v. 1881/4 1000 u. 500 M do. Eis.-G.-A. 89 5000 41 do. Do. D 1000—500 M. do. M 1000 5000—500 M. : D Do; 900

|

43,30G 109,25G 107,25G 79,90B 91,80G 108,75 bzG 135,60 bzG

Le.192,75bz G ’c.1106,40G 158,00G 144,00G 50,00bz G 131,00B 98,00G 131 50G E bz 108,00G 143/00G

6150G LD: 3,2D bz G 77,75G

| | i

I I R O S 2

Mecklb. Friedr.-Franz- D 31 Ade Lik [:

Lit. E 3. ô n (Niederschl. Zwgb.)|: do. Stargard - Posen 4 Ostpreußische Südbahn .

(as) S | tom

l

L008

t j

_—

L| D| L| 2/ L d Li L Ö

_D

D

O S O E s E Eer s m ee B E E E N

O0 00N0ININANL

[ l

1 L| 2

_, d

s

d T} l

E

| i es

i GUO;

S E or

1

E too i Go — B D

I

1 J

D D O O

2 e,

pk

E E

= U f jf

G C

NDRRRERERREROREE S

I A

i is I =J F

E

22A e

C7

Eee E EEE

|

| —oO

1 l

|©|

O

L

f l

D RRERRERE S —ckck A E E

S

f f

11 i | Porr E

— — E D

f î

R R

D¿ D 0

1 bo b L ja ÎO t Fs ffa jf s D Fs

—_— pmk R I O IEDINI A

r Ft

S US r E N r SUSENS | Le Gt

S TTIE

T

0° |

M BOO E B00 G Orel-Griasy . Silber- Prior. D 300 f. 32,40G do. Gold- Prior. 4 0 300 M 101,90bz Poti-. Tiflis gar e -Prag Gold - Oblig. 5 | Je 300 M —,— Rijâfan- Koslow do. 1884 300 M. 100, 60G Njas t-Morczans t gar. 9 do. 1891) ; 300 M. 100,60et. bz G Rybins t-Bologoye .

l l

Da r

bs — E

2500 u. 500 Frs. [- do. Di 1891/5 | 1000 fl. 100,10bzG Beate. [8 E00: Erdmansd. Spn. 6 | ! 300 185,75bzG Msch.u Arm.Str| | 1000 1158,00B

2000—500 M. 94. 40ct. bzB do. do. 1888/4 1000 f. 93,00G Dortmunder. 26?! .10/ 300 333,30 ebz B | Eschweiler Brgw| l | | 1000 101,25bzG | Mech. Wb. Sor. E | 1000 |[179,50bzG Berihtig gung. (Amtliche Curse.) H Sand i

1 1 200 Miu: 102 75G do. do. 1890/4 100) f. 93,20bzG Dortm. Löw.|10 10 O0 Sbther Masch. . 200 Jur 93,60bz Wilhelm-Luxembg. Bahn'3 | 900 Frs. [92,25 bz G Do. Union18 1.10 300/1000 /230,10G flf | Fonrb. Gummif.| | 300 [85,80bz Mech. Wb.Zittau| — | — Eutin-Lübeck St.-A. 45,25bzG. Hib B ] 9 boo 500 99 25 bz Mechernich. Bwo.| M 4 3000 103, 50G uTtin-LuUDbe % 9,2003 Hi vernta ergw | i 600 158,00G Gef. pr. ult. 111,70à, 90ù,75bz. ]

E GSGES : D Düfs.(Hoefel)| 9 | .10/ 1000 1127,60G Fraustädt. Buder ( 0 NhHPf.unk b1902/4 |1.4.10/2000—100 103,60G Disconto- E Se 600 UOOLOBs Weimar. Bank cv.| 1: 300 197,00G Hessische . ._| — 10) 1500/300 |—,— Freund Masch. c. 14 | |1200/300 |225,00G Mend. u. Schwrt.| — Pfandbriefe und Schuldverschreibungen D 31 versch. 2000—100{97,00G do. pr. ult. April] 190,10219024190,60589, 90290. ,50bz | Westfälische Bank| 5 | 5% 450 [112,006 Wz.Br.Nieb. 10 .10| 1000 [177,00bz Frister&Roßm.c.| 0 | | 300 174,00G do. do. St.-Pr.| dl 1000 170,00B E Hypothceken-Bauken. do. Comm.Ob1.|31 1.4.10 1000—500/97,00G Dortmd. Bauk- -V.| 6/6 [2300 10510G Wien. Bankverein) T T 100 fl. I—,— Wicküler. 9 1.11] 1000 [139,50bzG Gaggenau Cisen.| 0 | | 1000 41,70G Mix u. Genest Il. 6 | 6 1000 1121,75G O D e Schles. Bodencrd.|5 | versch. C O Dresden Dan 7 7 | 00 149755 do. pr. ult. April) 105,25G Wiesb. Kron. | 0 Io O Gelsenkrh. Bgw. | 12 (E 140,30G Möll.uHlbSt-P| 0 | | 1000 [68,00G Anh.- Dess. Pfdbr. !| E | 1.1.7 |3000—200 S do. do. 1z.110 42 vers. 3000—150|—,— do. Þr. ult. April! 149,602,404150bz aus E 200 Anilin-Act.-Ges.| 6 |1.1| 500 [169,50bz do. pr. ult. April) 252140 90ò,60bz | NeueBrl.Omnb.| D 2000/400 |—,— Nicht tliche C Braunschw-Hann. 4 verse). 500 —200/101 /80bz G do. do. | verf. 3000—200/102,10bz Dresdener Bk.-V.| 63| 64| 1000 1114,20bz do. pr. ult. April —,— A.-G.f.Bauausf." 6 l | 600 193,00bzG | Gg.-Mar.-Hütte| 5 79,40 bz Neufdt.Metallro.| 1000 |—,— ichtamtliche Curse. do. do. 34) L. 5000—200 96,70 bz do.do.unk.b1903 A |1.4,105000—200]103,50G do G E H.| J 3900 —,— Wu U C O AdlerPrtl.-Cem.| 0 1 | 1000/6800 126,00 bz G do. leine| 5 700 79 40 bz Neurod. Kunst. A.| | 1000 181,90bz Fonds und Pfandbriefe. Dtsch. Grd. Gotha, H O do. do. L) h 1.1.7 [3000—200/96,50G Essen. Cred.-Anft.| C 600 HL2S00Di do. Vereins bank | 600 L26256 Admiralsgartenk| 3 1 | 1000 178,75bzG do. Stamm-Pr. | 1500 1101,25B Neuß, L Gei 21 600 187,00B Zf.|_Z.-Tm. | Stücke zu M [ Pr.- O 3e | 300 1183,70bz O, Do: IT./35| 1.4.10 5000—200/96,50G Geraer Hnd. u. Cr. - 800 — Allg. Elektr.-Gs\ | 71 7 | 500 1141,50bzG do. kleine| | 300 I— — Nolte,N.Gas -G.| o | 1200/6001101,50G Cottbus. St.A. 8918| T4110 000 O S do. Abth. 31 I 300 1108,50B Stett.Nat.Hy. Cr. | | O A 33| —| 600 191,00bz Angl.Cnt. Guan |11F/11: 1 | 1000 [146,40bz Germ. Vorz.-Act, 500 192,590bzG Ndd.Eisw. Bolle| 3 | 600 166,90bz G Duisburger do. Laas 1000 97, 40G do. IIT. Ir 11032 /9000—300/99,75G 3.110/45/ 1.1.7 3000—150/106,60G do. neue 4009/9 | 600 [93,70bz Obligationen von Banken do. pr. ult. Avri 146,10 bz Gerreshm. Glsh.| ! 1000 |126,00G | do. Jute-Spin.| 3 | ( 1000 94,50G C O 97 75G 3( 95 E N 9 c DIOE R S \ h - 4 es 5 . : Q N 15e t | 2 x G N 2 9 77 do. V. rz. n 3000—300/95,60G 0, O0, TZLLO& 1.1. O ——Z00 [02,25 bz G do. Privatbt| bi — 600 1114,00bzG B Orea C (1 7 1101 75G AplerbeckSteint [18 | 600 [128,50G Giesel. Prtl.-Cm 1000 178,00B Nrd. Lagerh. Brl.| 1500 [102,75G Hallesche do. v.99: 12000- 900 97, 75G do. L4 1.1. 3000— 300/103,00G- : 15.1004 (1.1.7 3000— 200/102,00bzG Hamb. Comm.-B.| 4 4 2004Beo. 108,00G Dane P) Mrtentat, Cisenb: J] LEC HOL76G Archimedes (3) ab Gladb. &S. Bg.| 0 | 1000 |50,00G do, LloVd O — | 1000 1123,10bzG | Hildesbeim. do. 1000—: 200|— Dtsch. Grds. De | vers./3000—100|102,20bzG ord. 2000 010 01102,40G Hamb. Hyp.-Bank| |[—LSO0O U TOONBIIObE Tf. Arenbg. Bergbau! 80 | 1500 115,00B Glauzig. Zuckerf. 12 | 600 1118,10G n pr. ult. Avril] 3,102 TOa123 D 10à, 103 Karlsbader do. de 600 [147,00G do. Wllk. Brm. 0 | 1000 [180,00G | Königsbg. do. v.93 4 300 60,50bz G Lieghttzer d Do. M 92 14 | [D

b Ca)

acm

0m hmm apm Ane

Ri mak prak rend feme femer femer pre

Ort

| f | | | | |

| os

i

e

A

-

M

T

rrErRRrRRREREEEEEEE l

S

D Ca ms. wee o T e

1

|

E É E h 0 E

co D

_ —

|

| Iw]

H E E C mm E

e

* * geREn 1Std t

D) prak jb prak pel a,

_

D

99'50B 97 50B i 97,70G 2000—200|—,— [2000—200 [3000—300 [1000—200]—,— [2000—200/98 60G /2000—2 2001| — — |5000—200 ALES

i 101,10G Él.f. 98, 25G

S E C CS e S

S

— n

t

| | 0

bo: do, 1. 3000—100]97,10bzG j 31 0,2000—100[98,25G Hannov. Bank. .| 42 411) 750 [107 59G Barop Walzwerk | ( 1000 E ‘Maldtinenf el 8 | Dtsch. Hypb. 17.-11. 93000 —2001112,76G Köln. Wechslerbk.| 5 | 5 | 600 [99,75bz Obligationen industrieller Gesellschaften, Bart, Lagerbaue| 4 | O Ode S E | 1000 |74,75G M, Gladb. do. |

do. do. [9000—200/102,70bzG Königs b. Ver.- N O g00 199 30G 3f. Z.-Tm. Stücte zu s Baug. BerlNeust N | 600 199,60bzG Greppiner Werke! O 1 do. do. 1.4.10] 300 |102,70bzG Leipziger Bank . E16 O0 750 4.10/1000—500]/99,90B klf. do. Humboldth.| 6 | | 1000 133,60G Gr. Brl. Pfdbhn./121/124] e 5 1.4.10/1000—200]96,25G Bank - Actien. Leipz. Credit-Aust.| 9 | 85 300 O j 500 |—— Gr. Licht.B.u. 21 2 |—|

Dresd. Hyp.-Obl. 37 1 | 7 500 u. 200|102,60B | do. Moabit . | 1000 1147 25G Gr. iht. T.-G./22 |

grff. Dp.-P. XIV.4 |1.4.105000—200/103,70G U. 1. 7,, und Rostocker Bank 4"), 1. 3.) Luxemburg. Bank) T | 200 L 10/ 500—500 1102,60bzG do Nl Thierg. 10 | — 1} 400 1306,00G Grufonwerk . ._./10 |—

Hmb. Hyp.-Pfdbr. ü a T0200 O Div. Pro| B E Stücke zu Magd b. BAlt-V 645 600 7 500 105,40B Berl. A.Omn.G. 121/12 | .1| 300 [216,00bz Halle Maschinfb./35 135 | do. do. 4 | versch. A C ILSOO TLOB Co Bi do. Anh.Masch./10 |— 4 [1.7 | 600 1132,00bzG Hamb. Amk.Pckt.| 5 | 0 |

).| do. unk. bis 1900/4 | 1.1.7 |(2000—200|103,50bz Alíg. D. Hand.-G.| I

e

Ct

300 83,00bzG Dberschl Chamot 230,10bz G do. Eisenb. Bed. | 90,00B do.E.-J.Car.H. 375,00bzG do. Portl.- -Cem./ 203,30G Opp. A -Cem.| 290,00B Pass.-Ges. conv.| i 7 108,40 bz Pauksch Mash.| 2 10/1000—200l1 106. 10G fl.f. do. Baz.-A.-G. 10 |— 4 |/1.4| 600 1201,00G do. pr. ult. April! 107,25à,75 bz Phön.Bw. ae A/6| l 900 2100; 95G do. Ch.Bau-V.| 7,8) fr.\pC 600 11059 bz G Hambg. Strßnb.| 4 |— [4 | 500 [100,75B do. abgest.|10 7 [1000 1.500 107,75G do. Charl. Pfdb| 0 14 1 LL/ 600 171,00bz Hann.Ba. StPr.| 41 — 6 | 500 172,50G Pietschm., Musik 0 7 [1000 1.500[108,00G do. Dampfmühl|121 4 1.1 / 1000 1147 50B do. Maschnfb. cy.| — |— 4 800 e PlutoSteinkhlb. O 10) 1000 100,75 bz G do. ElektWerke] 77 900 1153,00bzG do. do. St.-Pr./22 Pi G | 500 142,00 bz G do. do. St.-Pr. 15 | 11/10000u400]- —- do. Gub. Hutfb.| 0 | 1000 1111,50G Do Do Abb B.| 6 |- 6 | 300 129 25b;G Pongs, Spinner. | 10/10000u400|—,— do. Holz-Cmpt.| | 61 600 186,80 bz Hansa, Dmpfsch.| 3Y 3 4 | 1000 1103,10G Greblp panfabrik .

Á | 1000 -,— do. Hot. Kaiserh.| 8 |—| .1| 300 199, 50G Harb. -W. Gum. |/24 |— [4 | 1500/300|278,00 bz G avensb. Spinn. 7 [1000 u.500 10,40G E do. Immob. G.| 61) — |fr.| pr. 200 46 |78,00G Harkrt.Brückb. c.| [12 15 - 4 | 400 128,70bz Nednh. SP.Lt A 10/1000 u.500/107,40B fl.f. Do, S Jutespinner. 14 — |4 | f 1000/500 182,10 bz G do. St.-Pr. 13 | G | 400 1148,50bzB Rhein.- -Nif. Bw. 10/800 —,— do. Lagerhof | 600 191,50bzG do. Bergwerk do.| 14| — 6 | 1.7 |1200/600|81,50bz Nhein. Anthracit i

]

T

S

O I HD

t

600 53,75bz G do. do. |

| 1000 [118,75bzG | Stralsunder do. | 1000 [75,60G Weimarische do. 131

/1500/300 [91,00 bz G Wiesbadener d do. (: f 300 |70,50G Danz. Hyp. Pfdbr. [t

| 1000 [64/75G Va V6.

| 600 1104,90bz Bayer. St.Eif.-A|:

| 600 122,30bzG Hambg. St.-A. 93

| 1000 |50,%G Bern. Cant.-Anl. 3 500F S

| 1500/300 [127,75 bz Oesterr.-Ung. Bk.| 4 | | 1.4.10 5000/ i P.|—,—

300 |—,— L : 1000 [103 50G Eisenbahn-Stamm- und Stamm-Prior.-Acticn.

1000 192 00G Dividende pro |1891/1892|Zf.|Z.-T.|Stüde zu | 600 [141 00bzG | Brünn. Localbahn| 9s | E] Oje 0

29B Allg.El.-G. rz.100/4

»eN cen

75bz (5 Anilin- Fab. rz.105/43| S000 E Í do. Kais. Wilh. | 5

10e F | 1737 .4.10/5000—500195,60B (Zinstermin 1. 1. zu 4%, ausgenommen Reichsbank: 3!/, 9, 1,1. Lüb. Cotuni, Bk.cv.| Q 300 EIA 10G Berl. Hot.G.Part.| 47 14; ), 10 108

G f 1 E |

R R OAREONREREERREE

O O00 I

T5G Do O, [89042

8,90G Berl. Neust. (105)|5 | | 1000 114,50G Magdeb. Priv.- B #5 B00 8,90G Boch.Gußst. (10: ) 4

1000 55,90B Maklerbank . . .| D e0O 116, O) B Eisw. (102

O — 500 Centr.Hot.11( 110)

It Ort

E E Ee!

R ESRESEN

J C! S

2000—200/101,10bz Aach. Disc. j. abg.| 6

|

S

I O:

U N R T

D. L G

S

4 j 8 T l 5 V o: B L LT [2000 D 95,50 bz Amsterdam. Bank, M 200 fl. boll.] —,— Mecklenb. B.40%| 51 41 Ml. Hypb. rz.125/47| 1.1.7 I! 00— Anglo-Dtsch. fr.Z.| 5 | — O0 E Meckl. Hyp.-Bank| O0 137,25bzG Dess. Gas (1 05)/4L/ do. do. 4 | A h. | 300 O 100 101,60G Antw. CentralEE| 6 6 300 Fr. |—,— Mein. Hp.B.70%/0| 300 110,00 bz B do. v.1892(105)/44| 1 43 Eli 24 | Li

1 7 L L do. do. /93/ 1.1.7 /3000—100/96,00G Badische Bank cv.| 6 | [9 800 [12,00G Mitteld. Creditbk.| 9 45 300 ]99,00bzG Dis; Kaiser (109) 4) L 7 13000 -50 1101,40G BEf.Rhl.U.W. c. Os — 300 E do. pr. ult. April] — Don.Dmpfsch.ys8: 10/3000—100/103,30bz B.f.Sprit u. Prod.|.3 | 600 672 pi (H Nat. B Dtfbl. | 10 800 ILHLGA4OPs do. von 1886

Meininger . …. .|4 do. unk. b. 1900/4 1 do. Prm.-Pfbr.| 4 2 : 300 - 1130,25G Barmer Bankver.| 6 | 65 | 600 [118,9 5G do, PL E: April 116,30à,40bz | Donnersmarckh. ./5

Nordd. Grèkr. cv./4 | 1.1.7 [3000—300/101/50bzG Biele Bande 055 00 Sr 2 Niedersächs. Bank| 51] 51 300 [105/00B B

Nürnb. Bereinsbk.| 4 versch. |1( 000—100/102,10G Bayer. Handelsbk. | | 200 fl.JÜdd.]—,— Norddeutshe Bk. 42 47 500.4eBco.1134,00bzG Elberf. Farb. (105) 41

D) 5 )

300 18,10bz G Gaisbergbahn . | —— E 1.4 /200f[P]26 00B | 300 [78,00G Paul. Neu-Rupp.| 5 S 14 |1.4 500. [111 10G U 152.00; Eisenbahu-Prioritäts- Obligationen.

1000 165,90bz G a Zf.| Z.-T. | Stüe zu S | 600 197,00B Starg.-Küstrin v. 924 [1.4.10/2 500 u. 200 102,00G 500 [75,00bzG Spring. Valley . . ./4 [1.1.7 | 1000 § 191,00G

300 1103,25G Bank- ‘Actien,

e E s Dividende pro [1891/1892] Zf.|Z.-T.|St. zu&l E

600 137 008 G Erfurt. Bk. 6680/0] 54] 5 |4 | 1.1 300 [97,10G

200 [ago | Kieler Bank . . .|10| 9 O E

300 E osen. Sprit- Bk. 4

600 |97,00bzG Ÿ Í 18

600 [96 00G reuß. Leihh. cv., L | 6 4

=— —

[.4 1.4 15 E I L l B E I il P 1 E Li

| | |

p z

l

Rd... 138 verf./2000—100/97,60G Berg.-Märk. Buk. | | 600 127,80G Nordd. Grundcred. ( 600 92,50bzG Ci neon sd Spin. - | 600 le Oberlausiker B.) O | 600 —,— Erin, Gewerk. . | 1000 103 20 bzG Oesterr. Credit . | 84/9/16] 160 fl. P. 180,2 25 bz Frist. &Rßm (105)! D 43 | 3000 Do, P UUE April 180,4021814180 ,50bz | Gr. Berl. Pferdeb. 6 [1000 11.500 146 »,40 bz B do. Länderb.abg.| 5! 200 fl. G. 108 8,00 bzB do. do. 11. (100)

|

1000 |—,— do. do. St.- Dir S O 600 121,50 bz Harp. Brgb.-Gs.|10 |— |4 | 1.7 | 600 128,60 bz Nhein. Sthlwrk. | | 1000 [112,7 75G do. do. ult. April O 30à,10à,50à127, 904128 6063 MiebeckMontnw.

2000—100 102,30 ObGII.f. do. Masch.Bau!| 18 H c | 600 1243 :00bzG Hartm. Ms\chfbr.| L G00 [148, 00bzG E Brnk.-W. 7 12000100 102,3 OLGf do. Neuend.Sy.| ( (0 e 00D 72,00bzG Harzer Eisenw. c ; fr. Z| 300 16,50G Zuerfabr. 11/1000—500l— do. Pappenfabr.| 6 | .| 600 191,00bz O St. j (6 (fr. Z| 300 129,00B Sächs, „Kmg. V-A 10/5000— -500/104,90bz do. Wilm. Terr. |16 e 1000 161,00bz G Hein, Lehm. Wllb| 0 .1| 1000 |—,— 48 Stickmasch. 10 (

Pom.Hyp.l.rz.1 905 N /3000- 150 — Brg.Mk. Ind.Gf. D do. Lr 1004 e S000 10 Berliner Bank . G do. conv. rz.100/4 | S 13 3000—-150 E do. | tassenverein| - | 4 do. ITT.IV. neue/4 | versch.| E E do. Handelsges\.| 73 | 4 do. V. VI.uf.1900| 4) | versch. 3( 3000—150}103,00bzG ult. April do. pr.| 145,9024,9045,5024 80et.145, 40bz | Oldenbg. Sp.-Bk| 6 | 75) 300 Hamb. Amer. Pf. 4 | do. conv. rz.100/3# 1.1.7 /3000 150/97,00G do. Makler Ver. |10 | 87 1000 129; 10G Os snabrüder Bank 100) HugoHè nŒel(105) 4 | 41 45 4)

Ï 4. i [8 4 E Ki li 4. D, 4. L Li 4 4. N 4.10/1000 u.500 104, 90 bz do. Luckenw.Wll[| 11// li

É

| | | | | j |

bl bmi fund frank pmk prr pru pmk pre pk f pmk rek pmk pk

Am R R

1000 1105,30bzB Berzelius Brgw.|12 E 900 1132,50bzG | HemmoorPrtl. C! E | 1/500 1107,256G o. Thür. Brf.

1000 [153,50G Herbrand Wagg.| 98 — - | | .10/ 1000 1122,30G Do, do. St.-Pr. 600 [110,50bz do. Wbst.-Fabr.

R

15 1 L; B I E I h L H

Prh. Büdcrd. rz.110/5 y S 3d 000-——75 1113,50G do. Prod.u.Hnd.| — | — 300 Ostfries. E T E 600 Henckel Wlfsb. 105 do. lII.V.VI. 13.1005 | versch.) 5000— 107,75G Börs.-Handels-V.|11 | 65 | 600 139; 50G Petersb. Disc.-B.| 8,24 2090Rb[. P. —,—- Hibernia Bergwk. Go V T1 5/41) I ET. 7 |3000— 100]115/60G Braunschw. Bank) O D 800 108; 90G do. Intern. BE.| 10,4 2590MbL.P. IlseBergb. rz. 102 f V S 110/43 Ie [3000—100 111,60G do. Creditbank| T | 58 300 "|—— Pomm. Hyp.-Bk.| 6 | — | 1200 G 3 40G Kali-WEk. Aschersl.'5 | 1.

i

E

| —— E E

pi i A

| f |

L, 1000 1.500 103,90G Bielefeld. Masch./10 [10 | |

L L O0 500 i; Bismarckhütte .| 8 |- | 600 154,00 bz Hibern. BVBaw.Ol. 12 | 53/4 | 1.

12/1000 u.500|104,606 fl. Boch. Bgw. Vz z.C| 0 | | 1200 47,50bz G ‘do. pr. ult. April! 109,80à,60à110bz | Saline Salzung.

7 | 1000 1103,90G Bochum. Gußst.| | 624 .7 | 300 1126,10bzG | Hildebrand, Mhl!15 | | 1000 [167,50G Schäffer & Walk.| 5 71000 1104100 do. pr. ult. April| 1 0à 9% ,90à125226,10bz Höchst. Farbwrk.|26 26 1000 1313,00bz G Schalker Gruben, 10 7 [1000 u.500/103,80G Bonif. Ver.Bgw. 1: | 300 ]99,50bzG Hörderhütte alte| 0 600 [11,00G ScheringChm.F./13 71000 [103,80bz Boruss sia -Brgw.| | 300 |—— O CONO 0 300 |—,— Schlef. Bgb.Zink/18 7 1000 |—,— Braunschw Kobl. 1000 138,50bz G do. do. St.-Pr./18

600 Ja do. St.-Pr.} 0 ( 0/3000 -1000/103,50 bzs do 600 ed Hoffm. Wagenb. 134 300 [140,00B do. Portl.-Cmtf.| 91 500 [67,00G do. Kohlenwerke| 0

4 | 1 j | 7 [500 u. 200|—,— do. Autespinneb]| 6 |— / -€ | 900/300 1123,75G Hüttenh. Spinn.| 0 | 400 122,95bz G do. Lein. Kransta 43 7

B

L7| 300 —— 1.1 1000 400 92,40G | 1.1 | 300 ¡39,00bzG L [11

[e cègo

i 4. 4. L 1 6.

(=

[o

1000 [11 3 00B U NRhein.- -Westf. L Bk

300 [279 '9f Sächsisch. Bankgei Qi 500 55,00G 600 72,25et.bG Schwarzb.L 93.4096! 61 N) ¿

c 500 S 187,00 bz Vereinsbank Berl. — |— [4 | fr. | 500 |—,—

600 1123,00bzG Obligationen industrieller Gesellschaften. Ao 186,20 _|Zf.] _Z.-T, | Stücke zu f |

V 3,170 z No Ti )3 1000 |121,00B Ars De, G L 1000 143,00bz Dtsch. Asph. rz. 105 4 1000 [159,90bz Dortm. P B AUgeI 1LE 5

do. VILVIILIX 1004 versch. |: 3000-——100/101,30G O, OONIL GOP 0E 600 11,10G Posener Provinz .| 51/5 W 1500 [102,60G Königsborn (10: 2) 42 do. XII. rz.100/4 | 1.4. 10! 3000—100/101,75G Brem. Bk. Mrkst.| 45 | 45 | 1000 |105,40G Preuß, DUOeniCted C G00 131,25G König Wilh. (102) 41 do. XIIT. r;.100/4 (1.4. 10: 3000—100/103,50bz Bresl. Disc. - Bnk. 4.0600 103,50bzG Pr. Ctr.Bod. 60%) 915 —| 600 161,00 bz (G B dg do. XIV. rz.100/4 | |1.4.10/3000—100/103,90bz do. Wechslerbk.| 47 41} 600 101,00G Dr QUD L Bt, G —* 600 124,80bz G Laurahütte Part. . 4} do. X1I. rz.100 3d) 1.4.10/5000—-100197,25B Brüsseler A ) |— 1/500 Fr [2 Pr.H.V.A.G.- 26% 6 ¡1500 1105,50bzB Louise Tiefb. (100) 41

Pr.Ctrlbdc. rz.100/4 1. 4.10/5000—100/100,50bzG Chemn. Bk.-Ver.| 6 300 1108,10G do. Ville O — S0 ELCZOBSOS L.Loewe u.Co,. (102) 44 do. 1880—854 | 1.1.7 /9000——100/101,50bz Sur, Creditbk. 8 300 [12,69G Pr. J Ui épSt.) 13 |—| 320 |261,00bzG Möll.& Hollb. 105/47)

do. 1890 uk. b. 19004 | 14 10/5000—-100 103,50bzG Dânische Ldm.-B. : E r 4090 — — Mealc" ditbank . T 1000 197 00G Naphta (Nobel) .|6 deo 35] vers. 5000—100]97,25bzG Danzig. Privatbk. | [288 T LOOD A Reichsbank . j 99 /6,38| 3000 1150,60G Nolte-Gas . do.(CSomm. Obl.|: 4. 10 5000—100[97,00bz G Terr Oi

Pr.HwA.B.1. 120]

S

|

— —

[4 4 | 4| 4 |4 4 |

s

D Da 9

a O2

-

| |

| i

[1.1.7 [1000 u. 500s[— —

[1.4.1 S

11 10 105,00G 1. H [E

J

T api p di b CÔ p fi p tL

10) 820 1101,70bz ' redower Zucker| 0 59,25 bz B ugo Bergwerk .10 7. O00 TO0 E Breestu.Co.Well| 7 86,75 G Inowrazl. L 0 500 143,90bzG Schulz-Knaudt . 10/5000—200 —,— real, Oelfabrik.| 3 90,25G íInt.L Baug. StPr| 9 300 1133,50G Sedck, Mühlenb. s 1200 |—,— (Ui In 7 127,20B Jeserich, Asphlt.| 13 1000 |—,— Siemens, Glash. 1000—500 102,60G Bresl W.F.Liake|13 157,10G Kaliw., Aschersl. 10 1000 |144,00bzG | Spinn und Sohn 1000 189,50G SpinnRenn uCo

.1125,10G Kapler Maschin. i 91,50bz G Kattowitz. Brgw. 1000 120, 50bzG | Stattberg. Hütte 147,00bzG Kaufm. Knstdr. 1000 181,50bz G Staßf.Chem. Fb. 500 u. 200/104,75G . Charlotth. 8 Wass. | — 208,25G Kette,Dpf.Elbsch 300 161,29 5bzG Stett.Bred.Cem 1000 1111,50G Stett. Ch.Didier|

500—200 103,90bz Elf, Chemn Werkzeu 5 T N 10825G Kevling u. Thom.

0/5000—500|—,— , iner Braw 14 11.1) —,— Köhlmnn.Stärke 300 Sre O SRG

li 1000 103,80bz Ö do. conv. E —,— Köln. Bergw. . 600 1142,00bzG | do. Straßenbahn 0/1000 u.500/104,10G ff Concordia Bragb. 54 ¿1 86,00 bz G Köln-Müsen. B. 600 |22,50bz do. Vulkan B.

0 600 [|—,— Consolid, Stalk. 20 12 | e! 150,25 bz do, do, Conv. 300 143,50G do. do. St.-Pr.

en tor

S

6 ° [5 1 1 [290 fL.südd.|—,— Rostocker Bank . 32 600 165,00bz G Norddeutsch. Lloyd/4 8 L1.7 | [3000— 150|—,— f.Mk.-A.angm.| 50 | | 1000 - [149,7! 9bz G Nuff. B.f. ausw.H. 6 | — 250Rbl.P.[73,20et. bz Oberschl. Eisb. 105/4 ‘ - _%©0. YI. 13.1105 | 11.7 /2000—200—— ‘do. pr. ult. April 143,25à142,75à143,10bz | do. pr. ult. April) 73,10bz do.G.J.C.H. (100) 41

Do. VIT-XxT,r;100/4 verla). 5000—200|[102,00bz G Darmst. Zettelbk.| 43 |3,70| - 300 —,— Sächsische Bank | E 600 1116,00bzG PassagePart (102) 4 de, XV.-X VIIL, 4 | versh.| unabg. 103,00 bz G DessauerLandesbk. E 7: 600 139,00bz Schaaffh. Bk.-V.| 6 | 6 | 450 114,40bz G Pfefferb.Br. (105) 4 do. do. ukh.19004 | vers). abg. 103,00bz G Deutsche Bank. .| 9 | 900 [63 00e bzB | Schlesisch. Bk.- V! 52 '3000—300/117,00B Schalker Gruben 4} do. 15-100 32) versch. !: 3000 200/97,50bz G do. pr. ult. April 162,50 bz Südd. Bod.-Cred. — 600 1161,50G SdultkeieBe 10514 | Pr. Hp.V, 4,65. Ct41 1.4. 10 5000—}700100,00G Dk. Efff.Hahn5009/6! D 800 114,10G Ungar. (Credit-BE.| | — | 200 fl. do.do.1.92(105)/4 | do. do. ¡4 | versh./5000—100!03,00G Dt. Genossenschbk.| 600 119,00bz G do. pr. Ult. E27 Tiele-Winkler 4 | do. do, Ee 5000---100197, S0bzG Dtsch. Grunds{chbk. 1000 1119,00bz G V.-B. Hmb. 609/60 T2 |[200MBco.[— Westeregeln Alkal. 5 | Rh. Hyv.-Pfbr. 90/4 | pers.) 3000— 100/100, 80G Dt.Hyp.-Bk. 6009/6! 660 1120,00bzG Wrsch. „Comm.- ‘B.| — A L Westf.Grbv. P.O./5 | do. Ser.62.—65\4 | 1,4,10/2000——100 —,— Deutsce Nat. -BE.| 600 196,00G do, Disc.-Bank| 7,7| — 250) IbL.P. Doologish. Garten b |