HCREGS f: igs “t CAFES O S H A E, I P VIRDAUDUOE L ———— A R 2000 u. 400 101,80 binsk-Bologoye Il. E.| R 11.7 200 Zu: 89,70 : 3000 u. 600 e ati as Nybins. Bologo pn 4 62% u. 125 Rbl. M. |95 008 Deutsche Eisenbahn-Stamm-Actien. S A ‘- 10000—100 fl. |100,10G T.f. Transfaufasische U gar. 3 62% u. 125 Rbl. M.|— Div. pros1891/1892/3f| 3.-Tm.| Stüce zu L a 5000—200 f. S. |82,25G do. fleine/3 125 Rbl. M. [78/806 Aachen - Mastricht 1 pri 200 fl. S. —,— Warschau - Dl Ae 1000 u. 100 Rbl. M.1103,25G Altdamm-Colberg| 4: 300 fl. S. 82,20B do. fleine/5 |L. 100 Rbl. M. |103,30b; Altenburg-Zeit. . 200 Pu: —,— Sau: Wiener 10er|4 |1.1. 1250 Rbl. 99,90 bz Crefeld 1000—100 fl. —,— do. do. 5er'4 ¿F 625 RbI. 100, 10bzG Crefeld-Uerdingen 1000—100 fl. T do. do. ler4| 11 125 RbI. 100, ,10bzG Dortm.-Gron.-E. 200 ffl. 98,60 bz Wladikawkas Oblig. gar. 2 Ah 125 Rbl. M. |95,10G do. pr. ult. April 10000—200 A 198,50bz G Zarskoe-Selo E 125 Rbl... M. 91,10G Eutin-Lüb.St.-A. 200 fl. 81,20G Halberst. Blantb

ngar. Goldrente fleine'4 | L 17 | 100 fl. 197,10B Elifb.Westb.Gold strfr.83 Unga - Gol pr. ult. April ____ 96,60bz do. do. steuerpfl. do. Kronenrente . . ./4 [1.6.12 10000—100 Kr. 193, 80bz fL.f. do. do. s\teuerfr. 90. do. dóô. pr. ult. April 93,60à,75 bz ranz-Josefb. Silber-Pr. do. Gold-Invest.-Anl.| [1000 ü 200 l. 101 ,70G ünfkirchen-Barcs gar. . do. do. do. 11.1.7 | 1000—400 M 101,30B aliz.CarlLudwigb. 1890/- do. Papierrente . . .|5 |1.6.12/ 1000—-100 fl. 183,295G A Ferdin. Nordbahn do. do. pr. ult. April! C O do. E pn, do. Loose —!p. 100 fl. 271,80 bz do. do. Temes-Bega gar. 1.4.10 5000—1000 fl. |—,— Ra O Gld.- Po 89 S DO: Y 4, 100 ffl. —,— do. do. 91 do. Bodencredit . | 1.4.10/ 5000—100 fl. |—,— do. Silber-Prior. 89) do. do. Gold-Pfdbr.|5 | J. 2400—240 A I—,— Kronprinz Nudolfsbahn . 4 do. Grundentlast.-Obl. | 10000—100 fl. T-,— do. (Salzkam.) Gold 4 Nenetianer Se i | 30 Lire 31,75bz_ Lemberg-Czernowiß strfr. 4 iener Communal- Anl. 5 7 | 1000 Bars fl. S. S Mäkßrische Orea 4 Li Tr. 0D C E ava Ba rA 8 Mähr.-Schles. Centralb. fr. T ürk. “e FE E P E — 4 | 1.3 | 500 Fr. [|—,— pie dds Lug, dar. v 1874/3 3 l L Dr April! — o. gar 7 do. do. pr. ult. April] E H 1885 3 do. Ergänzungsneß g. : do. Cho. Neuf. L. II.|5 Oesterr.-Ung. Gold- Prior 4 ae E Oblig. 4 Eisenbahn-Prioritäts-Actien und Obligationen. H E 4E f i Bergif{ch-Märk. TIT.A.B.|34| 1.1.7 3000—300 M 199,75G do. do. Gold-Prior. 5 | Bo Do, O. E L 300 M 99,75G do. do. Lt.B. (Elbeth. ) 5 SBerl.-Ptsd.-Mgd. Lit. A. 4 )| E 600 M. Ur Ostrau-Friedland . Braun} [Qweigit e 0 3000—300 Æ I—,— Pilsen-Priesen . . j 1 SBraunfhw. L andoseisenb. 4 E 500 M, E Naab-Oedenb. Gold-Obl. 3 Breslau-Warschau . i 4 300 M. —,—— Reichenbg.- -Pardubiß(S.) 4 l 0 ei

S

R R M Ade S S Bd i N ABBESZE ERE P 1000 fl. Holl. 100 § 82 '20bz 500 Fr. 164,90 bz 165,20à164 902165,105164 /90b4y 900 Fr. —— 500 Fr. 136, 10bz 136 254135.80bp / | 12500—500 Lire [105,20bz 105,10à105 bs 200 Fr. 60,20bzG 500 Fr. E 500 Fr. 27 ,40bz 900 Fr. 75,80bz G 75,30à7 6'20et. àT76bz 500 Fr. |—,— 125,20à24,90bs 500 Fr. [117, 50bz 117,50et.à,30bz 280 M. e De 24 500 Fr. S 500 Fr. 81,30bz 80, '90bz 90 Lire 165; 50bz H

104,70bzG Amsterd, -Notterd.| —,— Canada Pacific .| 218,80 bz Gotthardbahn —,— do. pr. ult. Avril — —— do. neue 50% — —— Italien.Meridion.! 115,00bz B do. pr. ult. April 79,00 bz Ital. Mittelmeer 833,75 bz do. pr. ult. April 109,50 bz Jura - Simplon .|

92,40bzG do. do. St.-Pr.| 2, 92,90à,40bz G Lüttich-Limburg . 0, Luxemb. Pr. Hnr. 2: j 91,5063 do. pr. ult. April

—- Schweiz. Centralb| 42/5]

“ 104, 50à,60à,40%,50bz do. pr. ult. April 200 fl. S. 27,75 bz Schweiz. Nordostb| 5 | 200 fl. C.-M. 89 75biG do. pr. ult. April

500 Fr. 51,30bz L e E 51,40à51à51,10bz do. St.-Pr.| 5 | —

pk [E

o

I A: 2

Ce E

— pmk panck

600 M. 63,75bz G do.St.-Pr.Lt.A.B| 900 M 107,10bz Gal. Ea B gar. 300 A 204,75 bz do. p. ult. April 500 A 82,26 bz Graz-Köfl. St.-A. 900 M 79,00bz Kaschau-Oderberg 600 M 108,40 bz G Kronpr. Nud. gar. 108 25 bz Lemberg - Czernow

600 M. 44,75bzG Oesterr. Localbahn 1000 u. 900 M, 71,00 bz do. Þ. ult. April 1000—600 M [108,50G Oest. Nordwestb.

pre pem prrendk pre pam: A c

O D P D ori fa jf F jp jp —

pet be P E R m ck—ck

A

7

wee

I R A A

T f p t

Bp

Fel pei FzA [C r B Er

"D000 400 d (102108 Lf. | GaliforniaD 1918/5 1000 8 E ert e, 2000—400 M 02,1 i: aliforniaOregonrz. —,— udwh.-L gar 500 fl. südd. 1225 75bz 9 300 fl. S. |81,50bzB Central - Pacific rz.1895/6 1000 8 A Wibeœck-Blchen 6E) E M 143 0068 bz B “v6 Erba 300 fl. S. —,— do. rz. 1896 6 1000 S —— do. pr. ult. April 143à43,502 ‘2863 do. p. ult. April 200k S. — ,—- : rz.1897/6 1000 § — — Mainz - Ludwigsh.| 4 A 600 M. |116,60bz Raab - Oedenburg| L | — 500 Frs. 75,40G ¿ rz. 1898/6 1000 S —,— do. pr. ult. April 116,502 4063 Reichenb.-Pardub. 3 81 200 Zur: 84,30G rz.193 I 1000 S 98,70bzG Marienb. Mlawka| 15 | 1 ; 600 M. 169, 10bz Südöster. (Lomb.)| 4/5 | 500 Frs. 81,90B Éßidags= Burlgt. rz.1927 Us 1000 § —,— do. pr. ult. April 68,80a. 90et.à,80Bbz do. pr. ult. April U 500 Frs. 80,00bzG Denver-NRioGrde.rz.1936/4 1000—500 S 389,70G Nd\chl.-Märk. gar. 411.175 300 M. 101,70G Ung-- -Galiz. (gar.)| 5 | 200 fl. S Swe, 1 5 500 Frs. |81,50G Illinois- Central rz.1952 4 1000 8 101 50bzB Ostpr. Südbahn| L500 A B Ver. Arad. u.Csan.| 6 | 100 fl. P. [104,40bzG ba E 900 fl. S. 108,80G Kansas - Midland rz.1937 4 1000 § 71,60G do. pr. ult. April 75,30à,40A,10bz M [9 -40bzG 0. pr. ult April 2000 u. 400 A |[101,60bzG | Manitoba (St. Paul M.) 41 1000 § 100,80B Saalbahn 4 16. 300 RZ2406G Baltisch i: L : Westsizil.St.-Act.| 32/5] 1000—-200 fl. |84,75B North.- Pacific 1. bis1921/6 |L.1. 1000 § 114/40bz Stargard-Posen . 417800 « O20. 6G l S E O) 2 A 1D Rei 2000—400 |99,70B do. II. bis1933|6 1000 g 110,25B Weimar-Gera ..| 0° L 5200 /Æ 8D S R A 1e oe M. 200 fl. S. S L i Br R 6 ea L 79 La R E Apri i S 300 4 62,00 bz G Aa f 191 a Deutsche Eisenbahn-Stamm-Prioritäten. 1s A Ét V a S4 0, Pr URE APrIh 62,40 bz Moskau-Brest gr.| 3 25 s 77 9 H 41 141 S : a T 0 U 125 Rbl. M. Altd.-Colb.St.Pr! 41 41 4 1.4 : 3, ; L -Nailw.u.Nav. Bds|5 1000 & 92,20 bzG Russ. Gr.Eisb. e 5* 125 RbI. B Bresl. Wrsch{. 4 | 13/20) | | 600 p T

M 0 ie MIES ; [1.1. j Joaq. Valley rz.1900/6 E E Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. | do. pr. ult. April j Drt.Gron.C. do. 45, 48) 600 A 1115,70G

1000 63,50G Albrechtsbahn . .| 1 | — 9 Nuss. Südwb. gar.| 5,45) 1000—100RbI.P.[76,30 bz Marienb.Ml. do. | 5 | — 5 1000 2 E Aussig-Teplit 90 | 6s M 200 fl. S. 39,25 bz do. do. große| 5,45] 3000u1000Rb1l.P.176,: Mcklb.Südb. do. | 0 — 5 |

E | O a. 300 fl. ö. W. 440,25bz G d [t. Avril! E 2 Df fa | | | 65,90 bz do: do. 13.198115 1000 § 95,00bz Böhmische Nordb.| 53 — H 150 —,—- L E 2 Ostpr.Südb. do. | 5 | — 5 60,80) _ ] St. Louis 11. Inc. Bds.| 4 | 1000 § —,— do. p. ult. 0 G E A eie 2 A Ta E 102,50 l ay bs E 44 E Fi : E A ult April C 2M Warschau-Wiener| 171 | 60 Rbl. V Weim.-Gera E 3E h u. x8. 198,500 r S L ‘ E O9 200 fl. S. |89,90G Aachen-Mastricht 14 1000—500 fl. Holl. [—,— Buschtöhrader B.| 104| — |4 | 1.1| 200 fl. P. |ch— E L | g _200,75ù/604201a200,75 bz 200 fer |83,70G Anatolische Eisenbahn . ./5 10200—408 A |[92,30bz do. p. ult. April 201,25à201à201,20bz | n On Sebi inve, 19 | 15,4.10 [1000—100RbL.P.|—,— 400 M 101,40G do. do. MeineS |L 408 6 93,00G ; E 5000 fl. 103 60et.bzB | Gotthardbahn . _ 1000 Frs. 1103, 50G Courl Bergwerk| 6 | 1000 fl. 103,60et.bzB | Italien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire |58,40B Industric-Actien. Dannenbaum . .| 8 | 5000—500 M O 00 DOS 500 fl. 103,60et. bz B do. do. kleine/3 500 Lire 98,40bz B (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act.| 0 | 300 M. E o Do 100 fl. 103,60et. bz B do. Mittelm.-Obl. \stfr./4 500 Lire 89,79G Divibiiite ves [1891 |180a| gt. |Yins [Sti zu do. do. St.-Pr. 0| 3000—300 e I—,— do. Eisenb.-Silb. Anl. h 5000—100 fl. S. 85,10G kl.f. do. do. # kleine/4 ; 90,00B E R Mi ________| Dessauer Gas BOO0 O A r Vorarlberger 1000—200 fl. S. |—,— König Wilh. ITIT. Niederl. 43 1000—100 fl. Holl. |—,— Ahr. Moabit| 0 |— [4 [1.10 300 [55,30bz Deutsche Bauges. 300 u. 150 A |—,— do. do. kleine, 45 100 fl. Holl. —,— do. Vorz. 0 |— 4 1. 10/ 1500 79/25G do. Jutespinner. 1500—300 M. Er Livorno-Florenz 500 Frs. —,— B H O 41 1. 10 1000/300 91,90bz do. SPiegelglas| 51) 1500—300 Æ T—,— B A [5 200 Fun 99,10bzG Déslé de Minas... 5 3000—500 e 179,50bzG Böhm. Brh.12 |12 4 1.1 600 [231,00bzG do. A 15 | 600 M. A E N Ge O 200 Zu: —,—— Port. Eisb. 86 i.C. 2.1.92|— 1000 u. 500 Je ]96,00G Große Nuff. Eisenb. gar. |3 625 u. n Rbl. M.|79,80G gr.— do. 89 i.C. 1.4.92|— 500—50 M 101,50 bz Jvangor. as 41 625 u. 125 Rbl. M.|101,10G B Obl. ftfr. gar. T. TT./4 L00800 G S Koslow-Woronesh Öbl. 4 600 M. 93,10 bz do. do. kleine/4 1000—100 é |F--,— O O. 1889/4 600 M. 94,10bz kl.f. | Schweiz. Centralb. 1880/4 500 u. 100 A T—,— Kursk-Chark.-Asow Obl. 4 600 93,20 bz do. do. 1883/4 Do D 1889/4 600 M. 94,60bz Bkl.f. do. do. i 200 Zu: S Kursk-Kiew 4 2000—500 A 194,90bzB do. Nordostbahn . .| 1000—200 fl. S. |81,00G fkL.f. | Lofowo-Sewastopol . 200 Zu: 98,90G Serb. Eisb.-Hyp. Lit. A.) 5000—300 1100,70bz Mosco-Jaroslaw 6 1000—100 Nbl. P. 165, 50G do. do! TAt B15 1000 u. 500 A [103,90G Mosco-Kursk : 1000 u. 500 A 188,50bzG Sizil. Gold-Prior. strfr. 4 SO0SLOO e Mosco-Rjäsan gar. . 2000—500 A 196,25 bzB Uf do. do. 1891/4 100 Zu: Er Mosco-Smolensk gar. .| 1000—200 a: 1102,80bz G Süd-JItalienische | 1500 u. 300 46 i Orel-Griasy 600 M 93,20 bz do. do. 3 300 f. 50G do. 600 M 94 00bz Bkl, f. } Transvaal (Gold) gar.|5 300 M. — Poti-Tiflis gar 2500 u. 500 Fres. |— do. do. 18915 5 300 M, j Rjäsan-Koslow | 2000—500 M. 94'40G Do. do. 1888/4 | 300 M. 100,60G RNiaschk-Morczansk gar. .|5 200 Zu: 102 80G do. do. 1890/4 | 300 M. —,— Rybinsk-Bologoye. . . ./5 200 Fu: 93,70bz Wilhelm-Luxembg. Bahn!3 |: NhHPf.unk b1902/4 | 1.4.10/2000—100[103,75G Disconto: Comm. [6] 600 1189/0005 Weimar. Bank cv.| 7 | 44 | 300 1100,00bz Hessische . . \— | 1.10) 1500/300 |—,— Freund Masch. c.14 | BVfandbriefe und Schuldverschreibungeu S 3+ versch. 2000—100/97,00G do. pr. ult. April 189,10à,40à188,75à189bz Westfälische Bank! 2M E) 450 1111,10G \ Lpz.Br. Nieb.| [10 | 1. 10| 1000 177,00bz rister&Roßm.c.|-0 | E Hypotheken-Banken. do. Comm.Ob[. 32 1.4.10/1000—500/97,00G Dortmd. Bank-V.| 6 | 6 | 300 [105,00bzG Wien Daner C7! 100 Wicküler. . i] 9 | 11.11! 1000 [139,75bz B Eisen. 0 | f. Z.-Tm. Stüce zu Schles. Bodencrd. 5 versch. 3000—150|—,-— Dresdener Bank . | | 600 1149,00bz do. pr. ult. April —— Wiesb. Kron. | 0 | 1:10) 1000 |— — Gelsenkrch. Bgw. 12 | ( YAnh.-Dess. Pfdbr. 4 11.1.7 13000—200 102,25 bz Do Do I 0/43 vers. /3000—150|—,— do. pr. ult. April : 149,20à148,90bz Wiener Unionbank 7 | — | 200 fl. |—,— Anilin-Act.-Ges.| 6 | 1 500 1169,00bzG do. pr. ult. April! SBraur i\w-Hann. 4 | versch. 5000—200 101,80 bz G D D: 4| | vers. /3000—200/102,00G Dresdener Bk.-V.| 6 1000 1114,00bz G do. pr. ult. April —,— A.-G.f.Bauausf.| 6 | l} 600 193,50bzG Gg.-Mar.- Hütte| ! do. do. (8E T [9000—200/96,70 bz do.do.unk.b1903 4 | 1.4. 10/5000—200/103,50G do. Cr. A.f.J.u.H. 300 |—,— Württ. Bk.-Anst.| 6F| — | 600 |—,— AdlerPrtl.-Cem.| 0 | 1 |1000/500|26,00G do. fTleine| ! 1 T F

I _

=J

R p mio

pak s:

pak

J

. _——

O0

C

ck Rh E ck= f —

|

R E

on

A ————_ bid Jail, Jeu A is

pak . — —

mm m O O

— [Ey

O

O OoLDoS

Gs U R Ges

U S U

J

O bo

—,— StbDan ofCal.rz. 1905:12/6 71,10G St.Louis8&.W. [. rz. 1989/4 St.Louisu.St.Fr.rz.1931/6

bi O D O O D

O

Gor

500 M 47,00bzG 600 M 109,00G 300 104,50G 300 M 94,10G 600 39,75G

G).-N.Uovd (Nost.-Wrn.) 3000—500 A 1100,40G Südöster. Bahn (Lomb.)|'3 | 500 u. 300 A 1101,90G Do. DO, neue!|3 3000—500 A —,— do. do. Gold. gar. 5 600 M. 39,20G Do D Gold) 4 600 MÆ. S Ung.-Gal. Verb.-B. gar. 5 1000 u. 500 4 103,90 bz Ungar. Nordostbahn gar. 5 600 M4. do. do. Gold-D. gar. 5 1000 u. 500 M 108 ; 30B : do. Eis G. -A. 89 5000 44 1000—500 A 199, 10et. bz G O DO |

mm OPRRRNPRRNRRT R

Jmm mm — J

S

I ASPS T

De: -Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge : Nainz- -Ludwh. 68/69 gar. Do, 00 TO, O 78cv.| o bo. B 1874| HDe L DD. . 1881| V 1D 0 E PMecklb. Friedr.-Franz- B. 3! L Sberfhlesishe Lit. B.35 DO. Lit. E./34| do. (Niederschl. Zwgb.)/31 do. Stargard - Posen! | Ostpre ußische E A 41 A (di Mheinifche . Gaalbahn SReimar-Geraer Werrabahn 1884—86 . Do. 1890 MWismar-Carow

Albrechtsbahn gar. | bo SBöhm.Nordb. Gold- Obl. Bu {cht&hrad. (Gold) DIL Dur-Bodenbach Do.

Do T A be Silber- Prior. | bo Gold-Prior.| D Prag Gold -8% blig. (5

do. 1884| a do. 1891|

E R E S R CPE A T

| 600 K 111,90G |

p

R S

Q

| 1000 [66,00G König Wilh. cv.|22 | 5 [4 [1.1] é 107,20B Stolberger | 1000 /89,50 bz Do. do. St.-Pr A 1 0 L 164,50bz I GOEE 600 188,50B König. Marienh. E | 600 159,75G ThaleEis.St.-P. | 1000 100,00G Königszelt. Przll.) Mi y |4 1000 1146,00G ThüringerSalin. | 300 172,60G Körbisdorf. Zuk. 12 E .4| 600 118,25bzG | do. Nadlu.Stahl| 300 [79,00bzG Kurfürstend.- -GBf.| 4 | — N . pSt| 625 [1965,00bzG | Titel, Kunsttöpf. 600 [124,00bzG | Lauchhammer . | | 600 179,50bzG Union, Chem.Fb. 600 189,00bz B do, Conv: E e 50 [107,75G U. d. Lind., Bauv. | 600 1134,60 bz Laurahütte .. | E 00 [109,20bzB | Veloce, It.D Dpfg. 600 189,90G do. pr. ult. April! 9,75à1102,108,75à109bz | do. Borz.-Act. 1 93,20bzG E : 77,25G Vr. Köln-Rottw. 300 E Leopoldshall . .| : 90,00G Ver. Hnfshl. Fbr. 300 163,00bzB do. do. St.-Pr.| ? 115,29G Vict.-Spetich.. G. 3,10262,60à,S0à,70bz Ludw. Löwe &Co.| 1000/600 1262,50 bz G Voigt u. Winde [1000/300 160 ,D0bz(§ | LouiseTiefbau cv.| : 300 168,40B Bolpi u. Schlüt. | 1000 —,— do. do. St.-Pr. 300 [108,10G Vorw. Biel. Sp. ( 600 |55,00G Mrk. Masch. Fbr. 34 — | 600 [92,75B Westeregeln Alk.) 0 | 1000 1139,10G Mrk.-Westf.Bw.|25 | — 600 [197,10bzG | Westf.Drht Fnd.| 8 1000 132! 30bz_ Magd. Allg. Gas! Ar f 300 100106 do. Union S. -P.12 10 £ [140,50bzG do. Baubank| 2 | | 300 192,60G Wiede Damvfm.| 0 | — /140,50a140,30bz do. Bergwerk 8312 300 [243 25G Wilhelmshütte .} 22 600 [110,50bzG do. Straßenb. | 6| 500 1145,00B Witt. Gußstblw. 10 1500 199, 90bz Marie, con. Bw.| 0 | 300 140,60G Wrede, Mälz. C.| 43 1000/5000224 ‘00b;G Marienh. - Koßn.| 2 600 150,30 bz Wurmrevier. . .! 8 900 199,80bz Massener Bergb. 1000 147,75 bz Zellistoffverein . .! 0 300 [85,00bz G Msch.u Arm.S Str| ‘ 1000 1113,10bzG ] Zellft.-Fb. Wldb. 10 15 1000 101,25bzG | Mech. Wb. Sor.! 1000 1158,00B Ee | 300 |84,00635G | Mech. Wb. Zittau! — | 1000 |178,75B Berichtigung. | 1000/500 99 ,.00bzG Mechernich. Bw.!| 8 | | 3000 1105,00bz Hamb. St.-Rente 98,80bz. |1200/300 |225,00G Mend. u.Schwrt.| 0 600 158,00G 300 173,10bzG do. do. St.-Pr.| 0 |— 1000 168,50G 1000 [42,40bzG Mir u.GenestTl.| 6 | 6 1000 1121,75G |1200/600 [140,00 bz Mösöll.uHlbSt-P: 0 | — 1000 168,00G

102140,2%64140à,2bz | NeueBrl.Omnb. 13 |—— 4 1.4 s900/w00f : , j 1 1000| a. Nichtamtliche Curjse.

1000 78,30G Neufdt.Metallw.| 4 | 750 178,30G Neurod. Kunst. A.! 5 | | 1000 181,50bzG Fonds und Vfandbriefe. 600 187,00bz G . | Stüde zu Æ |

1500 1101,00bzG J Neuß, Wagenfbr.| 20| Zf C /1200/600 [101,75G Cottbus. -StA. 89/3 0 [5000—5 00 —

S S Nolte,N. Gas- G.

ees 126,00G “do. Sute-Svin: 3 | 1000 177,60B _- Nrd.Lagerh. Brl.| 1 1500 101606 G ; a i | 1000 [49,00bzG | do. Lloyd 1000 [123/90b;z Balle e do di E Le ; | 600 [118,50bzG ] do. pr. ult. April) 23 40ù1 24e i230 by Karlsbader Boot | 600 [147,00G do. Wllk. Brm.) | 1000 [180,10G | Königsbg. do. M | 600 [117,76G | Nordstern Brgw. 60,606zG | Kiegnißer do, 97. 70G | 300 |8350G J OberschlChamot 74,75G M.- ¿Glavb, 000. 300 |230,10bzG do. Eisenb. Bed. | 53,60bz O R | 500 189 50B do.E.-J.Car. H. 400 [380,00bzG do. Portl.-Cem. | 1000 |203,30G Opp. Porl.-Cem. | 600 [289,80et.bB | Pass.-Ges. conv.| | 1000 [108,40bz Pas Masch. 108,25à,90à,30à,50bz | Phöôn.Bw. Lit. A 500 1[100,75B do. abgest. N 500 [72,590bzG Pietschm., Musik [800 E Pluto S Stcinkblb. 500 [142,20bzG do. do. St.- Pr. 1: 300 [130,00bzG J] Pongs, Spinner. 1000 1103,10G Preßspanfabrik i 1500/3001279,00B avensb. Spinn. 400 1129,75 bz Redub, SP.LtA| | 400 |148,00bz Nhein.-N}. Bw. | 1200/600|81,50G Nhein. Anthracit 2° | | 600 1[128,80bz Rhein. Sthlwrk.[10 111,50G do. do. ult. April! 28,20à129et.à128 60à, 90bz | RiebeckMontnw. 15 243,00G Hartm. E T |—| 600 148,25 bzG | Nosiß. Brnk.-W.| 61 71,75 bz G Harzer Eisenw. c E 6.50G do. Zuckerfabr.!| 3 A: do. St.- -Pr.| 4 I FOA 3 29,00B Sä. „Kmg. V.A! 0 |! O Hein, Lehm. Wilb 2 |— 4 [1.1 nts do. Stickmasch.' — |- 133,20bz Le G46 a L E 107,20bz_ do. Thür. Brk.\10 156,40bz Herbrand Wagg. 91 [4 1000 123,80bzG do. do. St.-Pr.'10 153,50bz Hibern. Bgw.G}.|12 | 51/ E Y | 600 [110,00bzG do. Wbst.-Fabr.' 4 46,75 bz G do. pr. ult. April! 109,60à110,104109,30bz | Saline Salzung. 6 126,10bz Pitbevrand, Mhl, 15 |— [4 [1.7 1000 [168,90B } Schäffer&Walk.! 5 96, 60495 602126bz 2 | 1.1 | 1000 |312,00zG | Salker Gruben'10 300 199,25 bzG Hörderhütte alte 0 1.7 | 600 [10,Wbz SceringChm.F. 13 |* 300 I—,— do. conv. 1.7 | 300 117,00G Schles. Bab.Zink 18 [15 600 —,— dv. St.-Pr. 1.7 | 1000 139,00bzG do. do. St. Pr. V 600 193,60 bz Hoffm. Wagenb. 4. | L 300 1139,50bz do. Portl.-Cmtf.! 93 900/300 1123,00 bz G ütten. Spinn.| 0 0° | 0 [1 500 169,00kz do. Kodlenwerke ( 600 59,9 bz Hugo Bergwerk .| N [L 400 122,0064G ?* do. Lin Uma | L l l l l l l l l

co Lm:

43,20bz G 109,50G 107,50G 79,90B 91,00bzG 106,50 bz 136 '00V L 193/50bzG Le.|106,50 bz & 159,25G 144,00G 50,590bz G 131,00B 98,50G 131,50G 35,25bz B 108,75G 1200/300[143,506bz 300 |—,— 1200/3090 61,75 200 1124 25b;z 1000 178 005; G 600 97 Toct. 6; 55 1000 S2 00 “B 6G F

E

RRRRERSURE

H

CRRRSEEEBEECEECEESEECEEREEE

O10 0000 00 N O R S

[S E

E

S laat l

[Bay

E E E P

1 N

—

N —2—] S

1 2] Lo

2000 u. 400 ( 139,10bzG Friedrichshn: |— 1,10/ 600 195,75G Donnersm.Hütte| — | 2000 u. 400 A 128,40bz Hilsebein A A 1,10/ 1000 172,00bzG do. A 6 j 6) 2500—500 Frs. 183,00G ronigstadt. . | ‘h .10/ 1500/600/113,00bzG | Dortm. Un. 46200 500 Frs. 84,00G Landré Wß jb. | 1.10/ 600 1137,25G do.St.-Pr.T it. A) l Wi 1000 Frs. —,— Norddeutsche | 2 | an [1.10 1000 |82,00bzG do. do.p.ult. Apr es 1000 Frs Ca Patenh. abg./16 |— [1.10 300 |314,50bGflf | Dresd.Bau-Ges.| 9 | 9 14 | 1000 Frs, P Pfefferberg .| 74 — 4 11.10 1000 |141/%G | Düss. Chamotte! 21 4 500 Frs. —_— Schönb Schl. - [1.10/ 300 |205,25bzG Dis D Drht.-Ind.| 0 | 500 Ss. 81,20B Schultheiß .16 | 4 | 1.9 |1000/300|249,50G* Düsseld orf. W Vag.| 14 E 500 Frs. 79,10bzG Spand. Berg| — 4 [1.10 1000 [142,00G è DuxerKohlen cv,/12 | 500 Lire —— Union Gratw/ S 11.10 600 1101,20bz ck | Dynamite Trust| 9 | 1000—500 Lire Vereins conv.| 41) 4 /1.10| 300 1100,50B do. pr. ult. April) 5000 u. 500 Lire 61,20G do. St.-Pr.| 6 9 [1.10 1000 [121,50bG =, | Efert Masch.Fb.| 500 Lire — Bibra: | 5| [1.10| 1000 [108,00G Egestorff Salzw. 7 ? 500 fl. Holl. 101,80bz N | Elberf. Farbenfb. 1000 fs. 100/30b;G Bergische E 1 .11/ 1000 |66,50bz Erdtnansd. S 1000 f. 93 60G Dortmunder.|26F| 4 [11.10| 300 1333,10G Eschweiler Brgw) 6 1000 f. 93,60G Dortm. Löw. 110 | [1.10] 1000 F—,— Flöôther Masch. . 500 Frs. —,— do. Union18 | [1.10 300/1000 |/230,25G onrb. Gummif. Düss.(Hoefel)| 9 | 1.10! 1000 127,60bz ¿Fraustädt. Ser ( O |

C

b E:

— S

E CESSEZEEZEERRRE

E S

8

S Gri

S

O

1 | | | — | |

|

Car es

=

19

A A i i — A —È

_

E

N Son

202 erten c |

1 l

Cn [A

_, C

FRrRRERERRREEE O

Mie fa Va Mem be Mi Hn C H r r r r E E

p

G D

T P RPRrCINCTRRN=— O

i i A A i R R R] R A ——

E R E E O

S

I 7

i O O

amn Ot

L SHI

E

Mt

E L E H Or f 4 f

J Pes de) A [ckck)

O

_ | S S

l l 1

5D 1 tor

p

L

Co [t | B

l] lm i È

1 j

R

Dtsch. Grd. Gotha | / Do D: 1.32 1.1.7 /3000—200/96,60G Essen. Cred.-Anst. 600 128,10G do. Vereinsbank| 63 — | 600 125,80G Admiralsgartenb 3 | : 1000 180,00bzB do. Stamm-Pr.| ? Pr. e I./34) 1900. 1113;,6063 do Do. [I 34) 1.4.10 5000—200/96,60G Geraer Hnd. u. Cr.| - | 300 |—,— Allg. Elektr.-Gs.| 71 | 500 1141,50bzG do. kleine| ? do Abth. 31) | 300 1108, 50G Stett.Nat.Hp. Cr.| | GothtGrnder.-B.| 3#| —| 600 191,00bz Angl.Cnt. Guan. 11F 11 1000 [146,00bzG | Germ. Vorz.-Act 6 do. [TT. [V is 110/32) [3000—300199,79 bz rz. 11041 1.1.7 |3000—150 S do. neue 4099/9 | 600 193,90bz Obligationen von Banken. do. pr. ult. Avril 145,90bz Gerreshm. Glsh.| ! M V; fh. 10013 [3000—-300/95,70G do: Do BLLOA (L 600 1114,00G Bank f. Oriental. Eifenb. .|42/ 1.1.7 [101,906zG AplerbeckSteink.| E [1.1] 600 [128,50G Giesel. Prtl.-Cm| 6 VI.4 3000—300/[103,00 bz G do. do. 13.1004 | 1.1.7 (3000—200/102,00bzG Hamb. Comm.-B. 200. Bco. 108,00G E : D E O Archimedes . „| 35| — |4 | 1.7 | 1000/6500 |—,— Gladb. &S. Bg. Did. Grdsch.Obl/4 ./3000 100/102,20bzG Südd. Bod.-Cred. 4 | versch. 2000—100/102,50B Hamb. Hyp. Bank [1500 u.750 139,75G kIL.f. Arenbg. Bergbau s =— [4 [L11500 1415,50G Glauzig. Zukerf. 12 | bo do. 35 ./3000- —100/97,30 bz G d DO: Ber L:4i i 760 MOT2SG j Parop Walzwerk, 0 (1 E F 1000 |61,50G Görl. Gisenbhnb.|10 |— Fl A L

L

[l Wee E E S [T

E E E Ey

R E T

[e

Fe

go

P Lz R d A

r,

E S FERRRRERRERERE

|

13000: 200/102 25G do. Privatbk.

E EESEERES

| |

| i

10 1 O O

—— NS— L | | —— c eus I:

T

O f n f ck f #ck A

| 10/2000—100]98,00G Hannov. Bank. ( ¿ ; z i Dtsch. Hypb. 11-11.) M )./3000—200[112,75G Köln. Wechs [erbk. 600 1[99,30G Obligationen industrieller Gesellschaften. Bark, Lagerhaus| 4 | — 1000 185,75G do. Maschinenf. e 8 600 99, 50bz B Zf. Z.-Tm. Stücke zu 4 Baug. BerlNeust O

| Do do. L 17 T /5000—200 102,70bzG Königsb. Ver.-Bk. | i: a | /1000—750 133,00 bz Allg.El.-G. rz.100/4 |1.4.10/1000—500]99,80G |l.f. do. Humboldth.| 6 51

[T7 d

600 199,20bzG Greppiner Werke D | 1000 1133, 50G Gr. Brl. Pfdbhn.! 12412 500 Gr. Lid t.D. u.Zg| 2 | 1000 [147,25G Gr. Lichtf. T.-G. 2 400 1306,00B Grusonwerk | 300 [216,00 bz Halle Maschinfb. 600 1132,00B Hamb. Amk. Pet 600 1201,00G ‘do. VE, E April] 600 1057 bzG Hambg. Strßnb. S 600 171,90bz Hann. Ba. StPr.| L 1000 1147,25G_ ‘do.Maschnfb.cv.| — | 500 1152,50bzG do. do. St.-Pr. 22 1000 1111,50G do. do. Litt. B.| 600 186,25 bz Hansa, Dmyfsch.| : 300 1100,00bzB | Harb. -W. Gum. 2 . 200 M. 178,00G Harkrt.Brückb. c.! 12 (R — 2iodaletb 80,10bzG bo Sk-Pr.13 | — 6 90,00 bz G do. Bergwerk do.| 14 — 0 121,50bzG | Harp. S -Gf\./10 |

E RRRS

bo do. F O E800 102,70bzG Leipziger Bank . . A G DO. do. |92| 1.4.10/1000-—200/96,25G Vank - Actien. Leipz. Credit-Ansft.| 300 1173,26G Anilin-Fab. rz. 105/45 1.4. 10 E A do. Kais. Wilh. 5 | 5 ZUUO-—ZUUI— — Dresd. Hyp.- Obl.| 35| 1.4.10/5000—500/95,60B (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3!/,%/, 1.1. | Lüb.Comm.Bk.cv.| .7 [500 u. 200 102,60B do. Moabit . | 8 | 8 rff. p.-P. XIV.4 |1.4.10/5000—200 103,70G U. 1. 7., und Rostockter Bank 4°, 1. 8.) Luxemburg. Bank| 613 10 500—500 [102,60B do. Kl. Thierg. Hmb. Oyp.-Pfdbr. 44] 1.4.10/2000—500|— Div. pro| E Stücke zu M Magdeb. Bank-V.| 6 | Do do. 4 | versch. /2000- -200 101, 10G Aach. Disc. j. abg.| 6 1000 1115,00bz G Magdeb. Priv.-B.| 4 do. unk. bis E 1. 1.7 |2000—2001103,50bz Allg. D. Hand.-G.| — 1000 56,00 bz Maklerbank 4 1-10 | ¿1 ¿L r

1

S

f i

| 1000 1117,75bzG Stral under do. | 1000 175,60B Weimarisd ; ' R. eimarische /1500/300 191,50 bz G Wies badener do. |32 A A E N 300 170,50G Hy DFDB, Di N Danz. Hyp.Pfdbr. | 20 | 1000 64,758 L: do. do. F Z O 600 1104,75bzG | Bayer. St.Eif.-AZU| 1.28 | 600 1122,30bzG Hamba.St.-A. 93/3L' 7 V G «U L ris Las 1000 50, 255 Be ern. Ca ut «Ml i! 1 m R E mt. Anl. 32 Ll 1500/300 1128,000z3G | Defterr.-Ung 4 [1.4.10 ‘s 300 L g. BE 1.4.10 sau | 1000 1103,75G Eisenbahn-S Stamu- und Stamm Prior. Actie. 1000 192 10G Dividende pro ‘18/2592 Z5 Z-T. Sée na) | 600 [140,50G Brünn. Le ‘ocaldadn De! D214 300 18,75G Gaisk be ergbahn . .! 2 — 4 300 179,50bzB Paul. Ne deus Rupp. D [— 1000 183,75 bz s L R i 600 152.00G Eiscubahn-Priorität®-O O diigarionen. 1000 [165,75bzB | Z M A m ! 600 196,60G Starg.-Küftrin v. 224 1.4.10500 u. S, W&S 500 175,25bzG Spring. Valley . . 4 1.1.7 1000 § Bi G D Or a 300 [104,25G 4 Vank Actie eun. 300 119,50bz B Dividende pro [18911882 600 1136,10G = n E G ae 600 [137.30G Grfurt. Dk. 0663/0] 8! 5 E RA Kie ler Bank . ¿O Y

300 117,10G Berl. Hot.G. Part.| 43 3000—Z300i | 950Fr. |143,80G do. do. 1890 42 | 600 1108,80G Berl. Neusft. (105)|5 1500 1109,20G Boch.Gußst. (103) 4 600 1116,10G Buder. Eisw. (102)/5 500. |—,— Centr.Hot. I1(110)/ 600 137,25 bz B Dess. Gas (105)|

1000—O

R INNIINTTNE |

ic id

2000— R L 5

Ort

7/500 108/406 Berl. A.Omn.G.|12 | 1500 103756 do. Anh.Masch. 0/1000-——200 105,60bz ff. do. Baz.-A.-G. | 500 |95,30B do. Ch.Bau-V. 1000 u.500[108,00G do. Charl.Pfdb .7 [1000 u.500[108,00G do. Dampfmühl ¿T0 000 [100,75 bzG do. ElektWerke .11/10000u400|—,— do. Gub. Hutfb. :10/10000u400|—,— . Holz-Cmpt. C ALOOO -,— . Hot. Kaiserh. .7 1000 u. 500/110,50G . Immob. G. A 0/1000 1.5001107,30G . Jutespiuner. 10 300 T—,— do. Lagerhof . . 7 | 1000 |—,— do. do. St.-Pr. .10/1000 u.500/104,25G do. Luckenw. WIll| .7 12000—100/102,40bz fl. do. Masch.Bau .7 (2000—100/102,40bz U. a8 Neuend.Sp. .11/1000—500|—,— o. Pappenfabr. .10/5000—500|—,— W Wilm. Terr. .10/ 1000 * 105,30B Berzelius Brgw. 12 .7 [1000 1.500/104,00B Bielefeld. Malsch. .7 [1000—500/—- ¿ Bismarcthütte j 12/1000 u.500 101, 60G ff. Boch. Bgw. Vz.C 7 LOOO 103,90bz Bochum. Gußst.| 61 i 1000 1104,10G do. pr. ult. April :7 [1000 u.500/103,90bz Bonif. Ver. -Bgw. 13) 4 | 1000 [104,10G Borussia -Brgw. l 1000 F—— Qraunschw Kohl. ¡T l T al Hr M .10 erd 6 C Ln N B Ll 10

ce

| o

1 p 7 l bad fred fred Prot poncamdks eme pra: rere: rene jar jrard: ermerk ermme dern prerrab | 5

p i A A R, E, u T

| C en Ls [

1) do. 2000—200195,50bz Amsterdam. Bank, 200 fl. holl. —,— Mecklenb. B. 409/06 Mckl. Hypb. rz.12 1500—7ò5 I|—,— Anglo-Dtsch. fr. Z.| 300 1100,00G Meckl. Hyp. „Bank : bo do. ./5000—100/101,60G Antw. Centralbnk.| 300 Fr. |—,— Mein. Hp.B. 70/6! 300 - 1110 '00bzG do. v.1892(105) 43 bo e /3000—100195,75G Badische Bank cv. 300 |—,— Mitteld. C1 reditbk. 300 199,50bzB Dtsch. Kaiser (100)! Meintinge 3000—50 103308 Bk. f.Rhl.u.W. cv.| 300 J—,— do. pr. ult. April] —,— Don.Dmpfsch.y82/4

f 1 1.7 L

= =@

E R aan

tor t N

R HIS S Po

(

H r l

LUTMNTAäAANLr O

n

do. unk. ‘b. 19004 10! 53000—100/103,30G B.f.Sprit u.Prod.| 600 167,80bzGB Nat.-B.: f. DUMPLl.| 64 li 300/16 Wbz do. von [esu 600 1118,25G do. vr. ult. April! 116,40à116à116,10bz | Donnersmarkh. 500 Fr. |—,— Niedersächs. Bank 51! 53 | 300 104,50 Drtm.Union (1 10):

200 fl.füdd.|——,— Norddeutsche Bk. 423 41 500.4 Bco.|/134,30bz Elberf. Farb. ( 105) 4

| 600 [127,80G Nordd.Grundcered. | — 600 192,50bzB (Erdmannsd Spin. ? «1 G00 fes — Oberlausitzer Bk. 10 600 e Erin, Gewerksch. .

7 1000 103,50bzG Oesterr. Credit . 4 91/ 16| 160 fl. P. |— Frist. &KNßm (105) 5 do. conv. rz.100/4 | 1.1.7 |3000—150|—,— do. Kafsenverein| 4! 3000 do. pr. ult. April 179, T5à1802179 ,50bz | Gr. Berl. Pferdeb. | by. ITI.IV, neue 4 | versch. 3000—=-150101,50bz G do. Handelsges.) | 6 [1000 11.500 146,25 bz do. Länderb.abg.| 52] | 200 ff. G. 108, 40B do. do. 11. (100)

do. V.VI.uf.1900/4 | ve r). 5000-——-1501103,00bzG aus April do. pr.| 145,10à, 95144, ,90bz | Oldenbg. Sp.-Bk.| 6 | 74) 300 |—,— Hatmnb. Amer. Pf. - do. conv. rz.100/33| 1.1.7 |3000—150/97,00G do. MaklerVer.!| E 1000 129,10G Osnabrücker Bank 8 | 1/8 600 l. — HugoHenel (105) 4

Brf Bocrd. 13.110 d‘ 1.1,7 |3000- B 113,50(G do. Prod.u. Hnd. 800 HOL00b; Ostfries. Bk. 60%! 75 2 600 I—,— VenckelWlfsb. 105 do. ll. E M rz.1005 | d. 5000— 107,75G Bôörs.-Handels-V. 1 600 1139,50G Petersb. Disc.-B.| 8,24| — |250Rbl.P.|—,— Hibernia Bergwk.! bo. E LTO Z 3000— 100[115'60G Braunschw. Bank

ersch.

FEEE E EEREEEREEE

D

t

do. Prm.:-Pfbr./4 | 1.2 | 300 1130,50bz Barmer Bankver.) Ttordd. Grdtkr. cv./4 | 1.1.7 (3000—300101,50G Baseler Bankver.) Nürrb. Vereinsbk. 4 | | versch. 1000 -100 102,10G Bayer. Handelsbk.| Pfälzi E [34 versch. [2000—100/27,60G Berg. -Märk. Buk.| Pont .Hyp.1.rz.1205 | 1.1.7 7 |3000—150]—, Brg. Mk. Ind. Gs. Do L.rz.100/4 | 1.1.7 /3000—150|—, Berliner Bank. :|

en 15 — es BEPL [Fe 5

L

Let

N r

- d

pen jam prach pre pumect pmk frem jraam fmd pem para

R

R ORDIIRD=ANID ( [anni i S7 or

D RNIÄAANE ter

E

ck T

Z

1 D

Li

pk. bi

S R R Pt R e S R? G50 “A

g pad:

300 189,50G 600 7 O0OBIG Poien Il. Sprit-L BE. 4 600 95.10bzG Preuß. Leibb. cv.| 6 h D, I NRbe «Westf. Bk J 1000 1119 90RVR Rhein. ents. Di. ( L L R pn 2 V 600 Þ73 00bzG Sähsisch.Bankges| 0 É u L « A

200 US7 00G E Schwarzb. B.409 0

C LOC R L A

3200 HIST 00G Vereinsbank Berl.

600 N2,10bz Oititatións industrieller GeseWidtahe=s. 400 P4508 G i. J.-T. * Stb b Þ 1 S T5) Berlin.Cichor. rz.1G/4 1.1.7 [a N (O00 HLOL,OOS Berl. W-Vörse 10343 1.410200 4 U} —— LOVO 4, 0G Di. Ad. C3, 105 4 î S. 0 S T R l D h 39 kz B Det Beroz Kat aa t J ? D 7 600 _— Ss y 3 d dÒ

G GermaniaPorti. Com 4 1.4 0 C00 FLOD, Q | Qa 2. Pierded. ì 1H. 1.4. 10M C0 NILIG | Ves MStreriate t.

C,

R RRZER R E

tit m al i R S E IECERE T R

D» N

Crt

E E =

300 1108,75G do. Intern. Bk.| 10,4| [200Rbl.P.|—— Il\eBergb. rz. 102 4 0. x rz.110) [3000—100}111,60G do. Creditbank 300 |—,— Pomm. Hyp.-Bk.| 6 | —| 1200 |[113,40G Kali-WEk. Aschersl. do. VILYII, T 100 3000—100 101,30G do. Hann. Hyp. 600 1111,10G Posener Provinz .| 51/5/ 4x] 1500 1[102,60G Königsborn (102 100 00

i

E Ee O C o o Es R S

D

7 L

-

4: 1000 [105,40G reuß. Bodencred.| 7 600 1131,50bzB König Wilh. ( E 600 1103,75bzG S D Ctr.Bod.60%o| 92 —| 600 [161,25bzG v. Kramsta 600 1101,00G r. Hyp.-Act.-Bk.| 65| — 600 1124,80bzG Laurahütte Part. . 500 Fr. |—,— s r.H.V. A.G:2%)| 6 | 1500 1105,40G Louise Tiefb. ( 100) 4. 300 1108,10G do. volle. Y 6 | 1500 111,40G L.Loewe A 300 112,50bz s „Imm.B. pSt.| 3 | — 320 2598,00 bz Möll.& Hollb. 105/4 4590 —,— tealcreditbank . .| 64 5 | 1000 197,75bzG Naphta (Nobel) . 1500 - I—,— Neichsbank . ‘7,99 6,38| 3000 1150,25bzG Nolte-Gas-.

/

10 3000—100/101,75G Brem. Bk. Mrfkst. .10/5000—100/103,40(8 Bresl. Disc.-Bufk. ] 00 4.10/5000—-100103,90 bz G do. Wechslerbk. d XT. 4.100: .10/5000—100/97,20G Brüsseler Bank . Pr.(&trlbdc. rz.100| Os 5000-—100/100,50G Chemn. Bk.-Ver. bo, 1880—85| |[5000—100/101,50 bz Coburg. Creditbk. do LISD UE b. 1900 10 5000—100}/103 ¡50 bz G Dänische Ldm.-B. ./5000—1001[97,25 bz (G Danzig. Privatbk.

* Comm. Obl. |: 0/5000—100]97 ‘00bz G DarmstädterBank 290 fl.füdd.|—,— Nostocker Bank . 32 — | 600 - 165,10G Norddeutf\ „Aoyd Pr. Dp. A.B.1.120| 13000—150]—,=— „ f.Mk.-A.angm. | | 1000 ‘[142,40bz Nuss. B.f. ausw. H. | | — [250Rbl.P.173,50G Oberschl. Eisb. 105 do. _VI. 13.1105 | |2000—200|—,— do. pr. ult.April 142,80à,10bz do. pr. ult. April) 73,50 bz do.G.J.C.H.(100) do:.VIT-XIT.r3100/4 | versch. 5000—200[102,00bz G Darmst. Zettelbk.) | 2 101,00bz Sächsifche Bank | 41 |7 116,60 bz Pa R 0108) do. XV.-XVIII (4 versch. unabg. S DessauerLandesbk.| 600 1139,10G Schaaffh. Bk.-V.| € i 114,50bz G fefferb.Br. (105) do. do. ukb.1900/4 | vers. abg. 03,00bzG Deutsche Bank. .| | 300 1161,50bz Slesisch. Bk.- t-V. 30003001 16,90G Schalker Gruben do. rz.100/35| vers. 3000—200 or 50bz G do. pr. ult. April! 161,75à,59bz | Südd. Bod.-Cred. -- 161, 90G SchultheißBr 105 Pr Hv. V.A. G. Ct'4Ï/ 1.4.10 5000—100[100,00G Dt.Eff.Hahn50%/9| 4 | | 300 [1142G | Ungar. Credit-Bk.| fels do.do.v.92 (105) do “4 4 versch. 5000—100 103 00bz G Dt. Genossenshbk. 600 1118,25bzG 2 pr. ult. April —,-— Tiele-Winkler . do ;| versch. 5000—100197,80bz G Dtsch.Grundschbk.| 1000 1119, 50G _- V.-B. Hmb. 60%0 | 73 [200.6Bco.|—,— Westeregeln Alkal. Nh. Hyv. „Pfbr. o ! vers). 3000—100[106,80G Dt.Hyp.-Bk. 609/g| 600 1120,00bzG Wrsch. Comm.-B.| 8 | — |250Rbl.P.|]—,— Westf.Grby. P.O. do. Ser.62—65/4 | 1,4.10/2000—100]—,— Deutsche Nat.-Bk.! 600 |—,— do. Disc.-Bank! | — |250Rbl.P.[—,— Zoologish.Garten

b p a] pt p

is e as fas s s e b

M N

3000-1000}103,40G do. t.-Pr. a 2 do. Jutespinner. [1000 O Zi0ols Dad Breuer: Aa [l 0— Breestu.Co.We 0/5000—200 100,2bet.bzG Bresl. Oelfabrik. | 1200 T—,—- do. Straßenb.

d f I S

ems eti _

7 l l l:

600 |91,00B JInt.L Baug.S StPr 300 133,50G SoF A (ble 400 fs 7,295B Jeserich, * AspPblt.| 14]

300 167, 60G Kaliw., Aschersl./10 |10 [4 | 100 f. 125,75 bz G Kapler Maschin. — 1000 193 00G R E Brgw. | 1000 1147,76bzG |} Kaufm. F Sa, H 1000/3001209, 25 bz Kette, Dpf.Elb\#{G!| 1 300 |61,WzG eit.By ved Gow h 300 1108,10bz B Kevling u. Thom | 6 | 5 14 [1.1 | 1000 111,50G G tet Cd N 600 [-—,— Köhlmun.Stärke 12 |— [4 1.10! 300

omo A NY ei —

ep 10

1000 i Gtomer Glied Ul 1000 1144,008G | Spiunund Sou! 7 1000 |88,BG SpinnNeun wre 1000 n1.,T6b3 tattderg. ütte 1000 89 40bz e Stat Chem T

1000—-500]103,00bz Bresl W.F.Linke /3000- -200/101, 75G rf Brüter ollen 8° o 500}103,90bz ußke&Co Met.| ‘

A FSN Go p] ©

00 J

tr

a Ei it E x E

S H

00 NSS G y

500 R 08 "Ju Bientidarisi ded Seiiätn d ¿O00 P. O03 7 Butt u: ties }

» H, P % h

y d ¿N Od i SQudoN ® Ÿ C i

O Köln. Bergw d Naa 10 142.50G 4 A } Baanzes. ® MWdreehquens Bd E 40 ' v Il, ergw. ( j j S] 4DUC 00) r, Vi VEUD iris: Welte: G G A "D

1000 185,40 bz Köln-Müsen. B.| 0 | — 4 [1.7 | 600 |92,90G au F 11 LOOO A T B f uan k: Wie ® Uit: U. Fe Vivitibtt: e: Cari ik S | 1000 1150,00 bz do, do, . Conv. 2 C1UTI È U3.50bz S Pt.: Y Ÿ i 000 UIATTG

1000 |—,-- Cassel Federstahl 500 u. 200/104,75 bz G Charte Was, s 500—-200 [104, 00bz( Chemn Werkzeug ommern. Brgw

103, ; 80bz ff do. do. conv. 104/106 fé Concordia 1 Brgb.

106,75B Confolid.Schalk. |:

} f j l | j | | 1000 186, 50B. Inowrazl. Steins | 500 44 BbzG C ckedulz- Daudt | | |