I S Ad R D Zte R A Me V Dra r hi IOEE D DELA) Q Sz S G S E d I S E S E SESI T DE E R S T R DANE H C R S (A S C E SEN I S R N E E I R S GIZ Taz G AC R INIINENGCGT C Sr E E R E E E T S Tai E R T nzen D OEEETEE T E 100 fl. 97,00G Elisb.Westb.Gold strfr.83 2000 u. 400 A 1101,90G Rybinsk-Bologoye 11. E. 200 Au: ' ci ; ; Csakat-Agram L 200 fl. G. [105,256 : E Bigar. Ae M ILLT fl v4 O 406) R E E 3000 u. 600 6 (97,60et.bzB | Südwestbahn gar 625 u. 195 Rbl. M. Deutsche Eisenbahn-Stamm-Actien. Dux-Bodenba T1 S F S S S oe. | 1000 fl. holl. ür do. Kronenrente . . .14 |1.6.12| 10000—100 Kr. 193, 60bz fl.f. do. do. steuerfr. 90 10000—100 fl. }100,25bGtI.f. Bata eObl. gar./3 625 u. 125 Rbl. M. Div. pro 18928f H.-Tm. Stüde zu do. p. ult. April 218,50à,25bz | Gotthardbahn 164 50 i do. do. pr. ult. April 93,50à,40à,50bz | Franz-Josefb. Silber-Pr. 9000—200 fl. S. |82,20G L S 125 Rbl. M. Aaen - Mastricht 1 600 « |63,90bz do.St.-Pr.Lt.À.B| 12 i . S. / do. pr. ult. April “ 165à164,104 406 do. Gold-Invest.-Anl. U 1000 u. 200 fl. 101, 50G ünffirhen-Barcs gar. . 200 fl. S. —,— WVarschau- Terespol gar. |5 1000 u. 100 Rbl. M. Altdamm-Colberg| 42 500 M 107,10 bz Gal.CarlL.B.gar. | A Em E L L ROO ild ti. Do. D, E 1000—400 «A |101,50bz Fl.f. aliz.Carl Ludwigb. 1890 300 fl. S. 82,10G do. kleine|5 100 Rbl. M. ,10bz Altenburg-Zeig. . 4 300 M 205,00bz B do. p. ult. April L talien. Meridion ; e Papierrente . . .|5 | 1.6.12 1000—100 fl. [83,10G Kaifer Ferdin. Nordbahn 200 Ar Sn Warschau- Wiener 10er 1250 Rbl. E 4 500 82,25 bz Grag- -Köfl. St.-A. A, . P. [114,80G do. pr. ult. April 5-10130k189, 25 bz do. pr. ult. April —— do, 1887 1000—100 fl. 183,50bzG do. do. 9 er4 629 Rbl. Creseld-Uerdingen 4 500 79,50 bz Kaschau-Oderberg E . S. [78,60G Ital. Mittelmeer| 5 Lire [104,50bzG Loos p. 100 fl. E K id Obb. Öl. „P 989 O L f 99/00bz B Wladikawkas. Oblig. gar. 4 12% Rbl. M “U Mlt April : H E 1084108 106 G ina S N R E lg N09: Pr, Ua April 104,60à,50bz r E E daschau- Â p L: , : D L . 9 al0s, z ember ernow 5| D f . S. : ; s A r I O E E U 10000—200 4 (98,70B Zarskoe-Selo 125 Rbl. M. |91, Eutin-Lüb.St.-A. 600 6 144,80bz Oesterr. Localbahn| 4t| — (5 | 1. D Mik Us Sra: BL0Es, Manoel E 50D 100 l T—— E SilberPrior. 89 ; 200 fl. 81,30G Halberi .Güterbahn 1000 u. 500 A [71,00bz do. p. ult. April 92,30 bz Lüttich - Ras 27. 9Het. bz G . do. Gold-Pfd br.|5 | 1.3.9 2400—240 K |—,— Kronprinz Rudolfsbahn . 5000—200 fl. S. 182,20G Halberst.- - Blankb. 1000—600 M |[109,50B Oest. Nordwestb. L fl. S. |—,— Luxemb. Pr. 75 '50bzG do. Grundentlast.-Obl. D. 10000—100 fl. |—,— do. (Salzkam.) Gold A 46 |102,00et. bz B 1000 S s Ludwh.-Berb. gar. 500 fl. südd. [225,75 bz do. p. ult. April 91,20 bz do. pr. ult. 2 pril 75,402,30bz Venetianer Loose … . . 30 Lire 31,00bzG Lemberg- GEMOE strfr. 300 fl. S 81,29 bz ea Pacific Ti, 18956 1000 g n Büchen E 600 M 1148, 80 bz do. Elbthalbahn| 5: | : 2001 E Schweiz. Centralb [124 90bz Wiener Communal-Anl.|5 |1.1.7 | 1000 u. 200 fl. S. [106,80G do. steuerpfl. 300 fl. S. E do; E M LE 143,10 bz do. p. ult. April 104,40à,25bz | do. pr. ult. April 124,70 bz Züricher Stadt-Anleihe .|33| 1.6.1: 1000 Fr. 99,75G Mährische S rentgann 200 fl. S do. 1000 § Mainz - Lu wigsh. : 600 A. 1116, 30bz Raab - Oedenburg 5 : 200 fl. S. 127,80G Schweiz. Nordostb 1116 70bz Mähr.-Schles. Centralb. 500 Frs. 75, ‘00G do. 1000 § : do. pr. ult. April / 116,10à,25bz | Reichenb.-Pardub.| : 3 ; 200 fl. C.-M. |82,50bzG do. pr. ult. April 116,70à 60bz Türk. Tabacks-Regie-Act. 18 | 00 0E Fr Oesterr.Ung.Staatsb.gar. 200 2 84,50B do. 1000 5 C U s ter D 600 M N E (Lomb.)| 4 i 500 Fr. 151,25 bz 00.0. 1891 -, S / y : 8,30 bz o. pr. ult.Apri 51à50,90à5 : St.-Pr. / 1000—500 g Nd\chl.-Märk. gar. | 300 M 101,70G Ung.-Galiz. (gar.) b [T1 200 fl. S. thi, Rd Seis. E 1000 | Ostprß. Südbahn | 600 M 75,10bzG Ver. Arad. u.Csan. G 100 fl. P. |104,50bzG do. pr. ult. April 1000 § 71 :10bzG do. pr. ult. April i i 709,25 bz Westsizil.St.-Act. 33 /s| 1000 S 100,90G | Saalbahn | — 300 27,40bzG Baltische (gar.) . : E Gi E E Stargard-Pofen 300 « [10240G Donebahn (gar.) 120 Rbl. M. |101,70bz 1000 | G E . ; 20 t 16,50G Iwangor. Dombr. 125 Rbl. 102,00bz ;; .ck e L i L D) | M 62,00bzG Dro aw 20 £ S Deutsche Eisenbahn- A E E N A En 62,25 bz Moskau-Brest gr. s 500 A 113,90G 600 M 58,10G

: SC R Altd.-Colb.St.Pr| 43] 43 [44]

1006 2 92,25G Russ.Gr.Eisb. gar. 126 L E L. Bresl.Wrs. do. |13/ [m — E 600 [115,50bz 600 [11150bz

x 1157 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, | do. pr. ult. April E AESTon. S. 00, | 4E — [N 1000-500 8 [112,70G ; \ G ; Pre eon, 1A Südwb. gar. 1000—100Rbl.P.| Marienb. Ml. D j 1000 § 63,80G Albrehtsbahn . :| 1 x 1.1.7 | 200 fl. S. /39,00G do. roße 3000u1000RbI.P. Mcklb.Südb. do. | — (6 500 M 46,50bz G 5000—200 fl. |—,— St.Louisu.St.Fr.rz.1931/6 1000 # 109,25B Aussig-Tepliy . .| 20 | 4 1.1 \abg. a. 300 fl. 6. W.|444,50bz G do. 2 “ite April 75 90a 75! 2,90bz | Ostpr.Südb. do. b 600 A 109,00bz G E E e R ea S Dohmische Nordb. M U Warsch. -Terespol 11000 u.100Rbl.Ms10260G | Prigniber 300 « |[10460G H | 300 M 94,10G 600 M 39,90 bz G

— A =J

_—

en

ad

—

do

— b S a pi CO i

bei t

J f i J i D

rak denk fe D C N

Ge= E

punb — —

—

Des furd En D R A bek I LA led bek: SÌ: AAU

bek pk pmk prr prak pak jk 4 pmk pi pk pmk fi f b 5) C

ck

o

-ckckck —

A pak pi pem mad

S — — — P PRS R S

_— p

i i O O A

pi pi i i i R R R R R R R R R A j A ckck — pad

Lo

= ck R

s

|

Fry _——_ Fed

O

500 81, 70G Chicago - Burlgt. 3.1927 500 î 80,30G Denver-RioGrde. rz.1936 500 Frs. 81,60G Illinois - Central rz.1952/ 200 fl. S. 108,40 bz Kansas - Midland rz.1937 2000 u. 400 A |[101,80bz Manitoba (St. Paul M.) 1000—200 fl. —,— A - Pacific I. bis1921 2000—400 M 99,50bzB IT. bis1933/6 200 fl. S. 91,75G e ITI. rz.1937/6 600 M. 108,25G do.Nr.1— _10500r), 19895 200 fl. S. 90,90G En -Nailw.u.Nav. Bds/5 200 Au: —— Joaq. Valley 1z.19006 150 fl. S. —,— StbPac ofCal.rz.1905-12/6 400 M. 70,80G St.LouisS. W. 1. rz.1989/4

80,60bz : 80,75à,40 bz 50 Lire 165,00 bz

tor

— —

NAyri —,— 00. Do. gar: D. 1514 Do. D. Px, ULT. APLIU E v. 1885

do. Ergänzungsnet g. do. Cho. Neuf. I. II. Desterr. -Ung. Gold-Prior do. T Oblig. Eisenbahn-Prioritäts-Actien und Obligationen. t Nech E Bergish-Märk. 1I1.A.B.|33 3000—300 M. 99,75G do. do. Gold-Prior. Do bo L O. 185 300 M 99,75G do. do. Lt.B. (Elbeth.) Berl.-Ptsd.-Mgd. Lit. A. 4 600 M T Ostrau- A R, Braun hweigische u ES 3000—300 A |T—,— E riefen Braunschw. Landeseisenb. 4 500 M T aab-Oedenb. Gold-Obl. Breslau-Warschau . . .|5 300 M E Reichenbg.-Pardubiß(S.) D.-N.Lloyd (Roft.- -Wrn.) 4 S000 K Südöster. Bahn (Lomb.)|3 Halberst t.-Blankenb.84,88 4 500 u. 300 A 1101,90G Do, DO, neue/3 Steg Büchen gar. 4 000 000 K do. do. Gold. gar. 5 Magdeburg - Wittenberge 3 600 M. 89,00G D, DO, Gold) 4 Mainz-Ludwh. 68/69 gar 600 M. S Ung.-Gal. Verb.-B. gar. | Do, Do, (D, 0E 78cv./4 1000 u. 500 A 1103, 50G Ungar. Nordostbahn gar. 5 DO, Do, . 1874/4 600 M. E do. do. Gold-O. gar. 5 Do, DN, v. 1881/4 1000 u. 500 A I—,— do. Eis.-G.-A. 89 5900 41 do. do. do. Bf 1000—500 \ 199,30G O, DD. 1000/41 Mecklb. Friedr.-Franz-B. 3 D000 O K I —,— do. E 500/41

S ei

_——- pi b Ey

—_— prak pmk pm pi J bri

p *

O O

ck

10

O b b — p [Ey

bund Lb S he E p

U M

T

—

E

#

pi pre fer fre Prm prrmeà R D

O bo N

_— O OIDNIOO

_ o Nr pak pra L

E I ckck

T T T T A T E =

O

pel fd pam funk pre fab uma jade fra jenem fk pet fmd fam pak Paas fac pncab prnmk prarck frank fm t bt L O i j O) O D P T ON E O T Fs E H

pmk prak

© E pi pmò pmk

A)

500 Frs. 65,75G St. Louis 11. Inc.- Bds.|4 1000 § —,— j do. p. ult. April l ; G ad E A 20 fl S. |104,80bzG G d e 74] — |5 1.1.7 | 200 fl. ö. W. [156,00G E Ede L B 100 Rbl. M. , io E 2000 u. 400 Frs. 198,6 0 U ri — : 9 2% |

900 fl. S. |90,00G Aachen-Mastricht 4 1000—500 fl. Holl. 1—,— Buschtöhrader. B.| 104| — |4 | 1.1 | 200 fl. P. [200,00bz Wik | — 5 | 1.4.10 [1000—100Rbl 209,108,60 290i

200 Au: 83,40 bz Anatolische Eisenbahn . 10 10200—408 6 192,40bz G p. ult. April| 200,80à200,00bz * 2,25 R. P, nat

400 M. 101,40G do. do. kleine 408 M. 93,10bz G

5000 fl. 103,60B Gotthardbahn... ( 1000 Frs. 103, 50G i Courl Bergwerk

1000 fl. 103,60B Ftalien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire 158,20bzG Industric-Actien. Dannenbaum .

500 fl. 103,60 D do. M A „Obl stfr./ 3 A Lire E ] (Dividende ist Es für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. E lesishe Lit. B. 3 300 M. S do. Do, 100/43 100 fl. 103,60B do. Mittelm.- fr. 4 500 Lire 9,75 bz i j Stücke zu do. do. St.-Pr.

R Lit. E. 34 3000—300 A |—,— do. Eisenb.-Silb. Anl. 4 5000—100 fl. S. 185,10bz do. do. fleine/4 . 89,90 bz ____Divibenbe pro 1801/1802 8f. En | c | I Déffauer Gas .|

O e Nieder\{1. Zrogb.) 3] 3000—300 A |—,— Vorarlberger 1000—200 fl. S. |—,— König Wilh. 111. Niederl. 41 1000—100 fl. Holl. |—,— | Ahr. Moabit 10! |— |4 [1.10| 300 s55,00bzG Deutsche Bauges. do. En Posen 4 300 u. 150 Æ —,— do. do. kleine/ at 100 fl. Holl. A do. Borz.) 5 |— 4 L 10 1500 179,25G do. Jutespinner. Ostpreußische R 2 1500—300 A —,— Livorno-Florenz __ 500 Frs. 64,30G Bock D |— [4 |1. 10 1000/300 52,60bzG E Spiegelglas D DO: V.|44| 1500—300 Æ |—,— Baltische [6 200 Ku: —,— Oeste de Minas... b 3000—500 A |79,75bz G 1 Böhm. Brh.| 12 | 12 4 1.1 | 600 |230,50G do. Thonröhren Rheinische 600 M — Brest-Grajewoo i 200 Fit: —,— Port. Eisb. 86 i.C. 2.1.92/— 2000 u. 400 139,30bzG Friedrih8hn. | 0 1, 10 600 95,90 bz Donnersm. Hütte Saalbahn 1000 u. 500 A I—,— Große Rus. \. Eisenb. gar. 7 (625 1. 129 Rbl. M.1(9,c59G gr.— do. 89 i.C. 1.4.92|— 2000 u. 400 A ]28,00bzG | Hilsebein . .| 0 11.10 1000 |71,25G do. conv. Weimar-Geraer | 900—50 M S D JIvangor.-Dombrowo gar. 42 1.1.7 (625 u. 125 Rbl. M./101,20G Sard. Obl. stfr. gar. I. II. 4 2500—500 Frs. 83,20bz G / Königstadt. .| 4 | [L 10 1500/8500 Eo Dortm. Un. 46300 Werrabahn 1884—86 . . L000 K T Koslow-Woronesh Öbl. |4 600 M 93,10 bz do. do. fleine/4 500 Frs. 83,75 bz Landró Wßb. 4 11.10} 600 |137,25G do.St.-Pr.Lit. A do. 1890 LOOO 100 A T, Do DD: 1839/4 600 M. 93,75bz fkL.f. | Schweiz. Centralb. 1880/4 2 Wismar-Carow 00 1100 A T, Kursk-Chark.-Asow Obl. 4 600 M. 93,20 bz do. do. 1883/4 Do, DO; 1889/4 600 A. 94,40 bz Bkl.f. do. do. 106 E gar. 200 Fr T Kursk-Kiew | 2000—500 \ 194,90bzG _do. Nordostbahn . .4 1000—200 fl. S. |81,00G fL.f. | Sofowo-Sewastopol 200 Aa: 99,25B Serb. Cifb.-Hyp. Lit. A.5 Böhm. Nordb. Gold-Obl. | 3000—300 A 1101,00B Moseo-Saroslaw S 1000—100 Rbl. P. |—,— do. do Lit B56 Buschtéhrad. (Bold) Dl. 1 Dux-Bodenbach |

pre pre pern rk pem pre prmrm pra pem J C7 cen

o

pmk praud punnd pre pan pee pem fremd

pk

Ham N

p

E

O A ck)

1000 1[65,80bzG König Wilh. cv.|22 1000 188,75 bz do. do. St.-Pr. 600 188,50G König. Marienh. | 1000 [100,00G Königszelt. Przll, 300 1172,00bzB | Körbisdorf. Zuck. 300 180,00G Kurfürstend.- - Gf. 600 [124,10G Lauchhammer .. 600 189,00B Do! * CoND. | 600 [134 50G Laurabllie . 600 189,25G do. pr. ult. April 192 50bzG Leopoldsgrube .… . 300 |—— Vovolbebal E 300 161,10bz G do. do. St.- pr. f 61à60,10à,75bz | Ludw.Löwe &Co. {1000/300[/160,25bz G | LouiseTiefbau cv. |- 1000 I— — do. do. St.-Pr. 600 |55,25G Mrk. Masch.Fbr. 1000 |[141,00et.bG | Mrk.-Westf.Bw 1000 [131,90bz Magd. Allg. Gas 10 £ [140,00G do. Baubank 139,50à,2det.à,60 bz do. Bergwerk|: 600 1109,60bz G do. Straßenb. 1500 1130,50bzG | Marie, con. Bw. 1000/5000|/223,75bz G Marienh. - Koßn. 500 199/90 bz Mafsener Bergb. | 300 185,00G Msch.u Arm. S 1000 1101,00B Mech. Wb. S 300 185,25G Mech. Wb. Zittau 1000/500 199,10 bz Mecherniß, Bw. / |1200/300 |225,00G Mend. u. Schwrt.| 300 170,00bz G do. do. St.-Pr.| 1000 [42,00bz Mix u.Genest Tl.| 1200/600|139,80 bz Msll. ubs St- P 9Ià139,60à,50à,75bz | NeueBrl.Omnb. 1: 1000 179,10bzG Neufdt.Metallw. 750 179,10bz G Neurod. Kunst. A.| 1500 1101,50G Neuß, Wagenfbr.| 300 |—,— Nolte,N.Gas-G. | 500 190,00bz G Ndd.Eisw. Bolle! : 1000 1124 50G do. Iute-Spin.| : 1000 |77,50B Nrd.Lagerh. Brl. 1000 149,75G D Iod 600 1118,90bz do. pr. ult. April 600 [146,25B do. Wllk. Brm. 600 1117,75G Nordstern Brgw.| ‘ 300 182,25bz G Oberschl Chamot| : 300 1229 00et.bG | do. Eisenb.Bed. 500 188,00bz do.E.-J.Car.H. 400 1379,80bz do. Portl.-Cem.| 53) 1000 1203,00bzG 1} Opp. Porl.-Cem.| 5 600 1289,90G Pass.-Ges. conv.| 35) i 1000 [107,60bz Paucksch Masch.| ‘ 107,40à,10à,40bz | Phôn.Bw. Lit. A) 500 1100,30B do. abgest.10 500 [72,00bzG Pietschm., Musik| 0 300 |—,— Pluto Steinkhlb. 15 500 1143,00bzG do. do. St.-Pr./15 300 |130,60bzG | Pongs, Spinner.| 3 | 1000 1103,00G Ae a 0A ¿| | 1500/3001278,00 bz G avensb. Spinn./ 400 1128,75B Nednh. SP.Lt A 400 |[148,00bz Rhein.-Nf\. Bw. | 1200/600 181,25 bz G Rhein. Anthracit | 600 1[128,00bz Nhein. Sthlrork.|1( ,30à,10à,40ù, 10à, 60bz | NiebeckMontnw. 1? | 600 1148,80et. bG e Brnk.-W. 300 16, 50G Zuckerfabr.| : 300 |28,00B Süf .Kmg. V-A 1000 |—,— ; do. Sticknasch. 500 [107,00bzG do. Thür. Brfk. 1000 [123,50bz B do. do. St.-Pr. | 600 [108,90bz do. Wbst.-Fabr. 108,20à,60bz | Saline Salzung. 1000 1167,75G Schäffer & Walk.) ! 1000 1314,50bzG Schalker Gruben 600 10,75G ScheringChm.F. 1: 300 117,10bzG O Bab. Zink| 1000 138,50 bz G do. St. «Pr. 300 M39,00B do. Portl, -C1intf. 500 169,75 bz do. Koblenwerke 400 [120,5G do. Lein.Kramsta 500 144, 00bzG Schulz-Knaudt . 300 1133,50G Seck, Mühlenb. 1000 |—, Siemens, Glasb.|1 1000 1142,90 bz Spinn und Sobn! 1000 187,25G SpinnNenn uCo! 1000 1120,70bz Stattberg. Hütte; 1000 182,50 bz G Staßf. Chem. Fb.

600 [107,00B Stolberger Zink 1000 1164,50bz do. St.-Pr.| 600 159,25 bz ThaleEis.St.-P.| 1000 |1146,00G | ThüringerSalin.| 600 1118,50et.bB | do. Nadl u.Stahl| 629 1[1950,00bzG | Titel, Kunsttöpf. 600 179,60G Union, Chem. Fb./10 450 1107,80G U. d. Und. , Bauv.) 0 1600 [108,00bz Veloce, It.Dpfg.| s: 08,30à108,00à108,20bz do. Borz.-Act.| 1000 177,00G Br. Köln-Rottw. 102 180/300 190,00 bz G Ver. Hnfschl.Fbr.|10 |1 600 1115,25G Vict.-Speich. G. 0| 1000/600]263,00bzG | Voigt u. Winde| 8 | 300 167,75 bz Volpi u. Schlüt.| 5 6 300 [110,00G Vorw. Biel. Sp. 8 | 600 192,50G Westeregeln Alk.| 0 | 600 [199,25bzG | Westf.Drht Ind.| ( | 300 [100,30G do. Union S. -P.12 300 1/93,75G Wiede Dampfm.| 0 300 |243,25G Wilhelmshütte .| 27 | 500 1145,00B Witt. Gußs\thlw./10 | 300 140,50bzB Wrede, Mälz. C.| 43 | 600 |51,25G Wurmrevier. . .| § | 1000 147,90bz Zellstoffverein . .| 0 | 1000 1113,00B Zellft.-Fb. Wldh.110 |15 1000 1155,25bzG Ae i 1000 [179 00et.bG Berichtigung. (Amtliche Curfe.) Am 21.: 3000 |105,00B ortug. v. 88/89 i. C. v. 1. 4. 93 32,00G. Sächs. | 600 |58,50G Dank 116,50B. — Vorgestern: Nordftern Brgw. .7 | 1000 |69,50G 60,00bzG. | 1000 1121,50G | 1000 168,00G

(200/400 N Nichtamtliche Curse.

80,60bz G Fonds und Pfandbriefe. 86,90G Zf.| Z.-Tm. | Stücke zu 4 ] 102,00G Cottbuf.St.A. 89/32] 1.4.10 |5000—500]—,— 67,10bz Duisburger do. 138) [1500- 1000¡97,40G 94,90G Erfurter do. 97,75G 101,00G Hallesche do. v. 9: 2000-200 E A

123,40bz Hildesheim. do. /1000—: 200 — 22,90à123,25bz | Rarlsbader do.

1. E El E. [1 , 2 ; 1, 99,50B 180,00bzG Königsbg. do. v.93 321 1. 4 98,90 bz G Uegniter do. v.92/31 E 97,60B 73/2003G | M.-Gladb. do. 34 1. 52,75 bz do. So T1 L. L 1. L K 1.2. I E Ei

I

300 1[43,90B 300 1110,105zG | 600 1107,75G | 500 179,90B 1000 190,00bz | 1000 1104,75 bz 1.10 600 1135,75G 1.1 600 |—,— 1.1 1500 Le.194,50bzG 500 Le.[106,50bzG 1200 1159,75bzG | 1000 [144,00G 900 150,00bzG 300 1131,25G 300 199,75 bz 600 [131,25G | 1000 1132,00bz 600 [109,00bz G 1200/2001142,50G 300 S 1200/3200 |61,50G 500 124,756bzG 10 O 177,75GB 600 197 ,50bz 1000 |62,50bzB 1000 211,007 B

I I I N N Nom Of

R m

f: C

E

R D N N I E

b M0 E) o n

co Q;

m

L — oOOoNOoOOOID

O R

B —I—J

Go

_——

|

t Ie S1!

DO E E * E E al dam fes

tot pl: pit: jevt frau fim fart fun fernt fund jem fd fen. pad fk prak jun fark 5 funk jen! funk purk ¡t juéd js funk fb D DO bs C5 pak pk Jauk: Jack: (B icd jed pee A fik

R N00 0-

DNRRRERRRRECOREREE

| | |

O

l | |

e . J C pk pmk

S

S

1000 Frs. — — Norddeutsche | 4 L 10| 1000 |81,50bzG do. do.p.ult. April 1000 Frs. e | Paßenh. abg. 16 | [1.10| 300 |310,25bGflf | Dresd.Bau-Ges. 1000 Frs. E Pfefferberg .| 71 11.10| 1000 [141,00bzG | Düss. Chamotte 500 Ars. —— Schönb Sl. 10 1.10/ 300 1203,00bzG Düs Drht.& Ind. 500 Frs. 81,10bzG Schultheiß .16 | 1.9 |1000/300 247 bz G* «% | Düsseldorf. Wag. 500 e 79,00bz G Spand. Berg| 7 1.10 1000 1141 De DurxerKohlen cv.| 500 L —,— Union Gratw| 3 1.10| 600 [100,75G *= | Dynamite Trust 1000—500 Lire 26,0011 Vereins conv.| 43 1.10} 300 100,50bB S do. pr. ult. April 5000 u. 500 Lire 161,10% do. St. -Pr./| 61 1.10/ 1000 1121,50bG 2 | Etert Masch.Fb.| 1 500 Lire —,— W0toria. «10 11.10 1000 [108,50G * ] Egestorff Salzw. | 7 500 fl. Holl. 101,80B | Elberf. Farbenfb. | 18 1000 fl. 100,20G Bergische . .| 3 1000 fl. 94,00B Dortmunder. 26 1000 fl. 94,00G B S M [10 300 MÆ 100,90 bz Nybinsk-Bologove. . . .|5 | 500 Frs. —,— do nion 18 bz tybinsk-Bologoye D | i Düss. (Hoefel) 9 NhHPf. E |1.4,10 2000—100 103,75G Disconto - Comm.| 8/60 | G00 [1082005 Weimar. Bank cv.| 7 | +1; 300 [102,00G- Hessif E v Pfandbriefe und Schuldverschreibungen 97,00G do. pr. ult. April 188,204187,75à188bz | Westfälishe Bank| 5 | 5/9 450 11150bzB F Lpz. Br. Rieb. io Deutscher Hypotheken-Banken. do. Comm.Ob[.| 37 1.4.10/1000—500 97,00G Dortmd. Bank-V. ) | 300 [104,80G Wien. Bankverein | 7 | 100 fl. |—,— Wicküler. . .| s | Zf. Z.-Tm. Stücke zu Schles. Bodencrd.|5 | vers. 3000—150|—,— Dresdener Bank . | 600 1[148,40bzB do. pr. Ult.2 ‘April | / Wiesb. Kron. | 0) | Anh.-Dess. Pfdbr. Í 1.1.7 |3000—200/102,70bz do. do. 1z.110/41 versch./3000—150|112,00B do. pr. ult. April 147,80à148bz | Wiener Unionbank| 7 | — | 200 fl. [- 4 Anilin-Act.- Gef.) 6 |9 | Braunschw-Hann. 4 | versh.'5000—200]101,80bz G do. do. 4 | vers. /3000—200/102,00G Dresdener Bk.-V. 2 64 1000 113, 50G do. Pr. ult. April A.-G.f.Bauausf.| 6 | 52] do. do. 34/1.,1.7 5000—200]96,70B do.do.unk.b1903/4 | 1.4.10 5000—200/103,50G do. Cr.A.f.J.u.H. 0 800 Württ. Bk.-Anst. O 600 s AdlerPrt…l.-Cem.| 0 Y| Dtsch. Grd.Gotha| do. do. I./34| 1.1.7 |3000—200/96,90G Essen. Cred.-Anst. C G00 198, 3 10G do. Vereinsbank — | 600 1125,80G Admiralsgartenb) 3 8

Pr.- 2 I.|32 300 1113,60G do. do. 11.31 1,4.105000—200]96,90G Geraer Hnd. u. Cr. H

d

pi pi A A i A

E E E E

Gs

O O t I] Co [us

| I

pad pu S S

E H R

P R

—— Or O b O D

1

| D T o

E

1000 u. 500 A |—,— Sizil. Gold-Prior. strfr.) 4 2000—500 M 95,80 bz G do. do. 1891/4 1000—200 Za: 1102,80G Süd-Italienische. . . 13 600 M 93,10G do. do. fleine| Ö 600 M. 93,75G fkl.f. | Transvaal (Gold) gar. |5 2500 u. 500 Frcs. J—,— do. do. 1891/5 2000—500 M 94,50G do. do. 1888/4 200 Zu: 102 90G do. do. 18904

200 Zu: 94,00G Wilbelm-Luxembg. Bahn|3

D —

1000 u. 500 A 1103,80G Meosco-Kursk

500—100 Ao: |—,— Mosco-Rjäsan gar. . 100 A6: Mosco-Smolensk gar. 5

1500 u. 300 A |° Orel-Griasy ‘ 300 L do. 1889) s 300 M Poti- S OAE, e le 300 MÆ Rjäsan-Koslow M 300 M —,— Rjaschk-Morczansk gar. .|5 |

Go

D O K. NSIN

S

———

do. do. | do. E 1 |

G

See

S

| 1000 168,50bzG Erdmansd. Spn./|

do. Gold-Prior. 4 | L | 300 |—,— Eschweiler Brgw) 6

An -Prag Gold -OVblig.|5 | do. 1884/4 N do. 189114 |

O

bnd pr pk pi fi i i R R R R A j Fi J =À 00 =Y If A I I P F Pi Pa f fa f

1 1 1 1 cl al

1000 [153,50G Flöther Masch. .| 6 300/1000 Î-- »,— Fonrb. Gummif.| 3 1000 1127,70B raustädt. ZUer| 0 0| 1500/300 |—,— frisi Masch. c.) e

pk pri Jrr fer Prm pru eme res Spra Jrrma remen: Pre Prem Peel rer Prem Pren fi fr ri prr fd ri i i i i i A — R Rh R UCUO R I) t bd J

pri pb i i i R R R A TRPRRRRONINTRRNERRRRA R mm R R J

b O ODDOO0Or

S

p

J en

—

110 1000 [177,00B rister&Roßm.c.| 0 .11| 1000 [139,75 bz aggenau Eisen. 0 E E Gelsenkrch. Bgw. 12

168,75 bz do. pr. ult. April) 13913 94,00bz G Gg.-Mar.-Hütte| 5 25,25G do. leine| 5 | 79,90 bz do. Stamm-Pr.| 5 140, 75 bz B do. Éleine| A | 145 ‘90bz Germ. Vorz. Act| 61

145 80bz Gerreshm. Glsh.| 5

128,75G Giesel. Prtl.-Cm| 6 1000/6500 |80, 10G Gladb. &S. Bg.| 0 L 1500 1415,25G Glauzig. Zuckerf. 12 | 1000 |61,75G Görl. Eisenbhnb. 10 1000 |86,90bz G do. Maschinenf. c.| 8 | 600 199,50bzG Greppiner Werke| 5 | | 1000 |—,— Gr. Brl. Pfdbhn. 1211: L B00 Q Licht.B.u.Zg| 2 |— 1000 1147,25G Gr. Lichtf. T.-G.|22 |— 400 1305,00 bz Grusonwetk, ¿[T0 e, 300 1215,00B Halle Maschinfb. A 135 600 |132,50bzB | Hamb. Amk.Pckt.| 5 | 0 600 1201,50G ‘do. pr. ult. April

600 1055 bz Hambg. Strßnb.) 4 | 600 72 25 bz Hann.Bg.StPr.| 45 1000 1147,25G Dn Maschnfb.cy.| — 500 |152,00bzG | do. do. St.-Pr. 22 1000 1111,75bzB do. do. Litt, B.1 6 600 186,20G Hansa, e sd] 33 300 199,75 bz Harb. - -W. Gum. 24 . 200 A6 178,00G Varkrt.Brückb. c./12 1000/500179,10 bz G do. St.-Pr. [13 600 89. ‘00 bzL B do. Bergwerk do.| 13 600 [121 00B Harp. Brgb.-Gs\.|/10 1000 1111 ,00bzG do. do. ult. April]

600 244,75 bzG Hartm. M :\{chfbr.| 7 | 600 172,50G Harzer Eisenw. c 2 600 |91,50bz do. St.-Pr.| —

1000 [162,00G Hein, Lehm. Wllb| 0 500 133,00bzB HemmoorPrtl. C| 4 1000 1155,00bzB | Herbrand Wagg.) 91 600 1155,80 bz Hibern.Bgw. Gh. 12

pi

Ie ST|

Dr RRRRRRRE RRRPRRRREORCEEEERE E

E

J D

E

O f D PRERRRRRRRRRRROSCCTRR L

pk D

Drr E REES

A Ce R E

tom p

daa

N SNNNN R No RRck S

E a mi Les b . . . . . . . “ . . . . * N . . . . . . . . . . . o .

300 ] Allg. Elektr.-Gf.| eei do. Abth. 3s 300 1108,50B Stett.Nat.Hp.Cr. Goth. Grndcr.-B. 600 90; ‘75 bz Angl.Cnt. Bann, [115/113 do. III. IV .rz.110/3 3000—300/99,69G rz.110/44| 1.1.7 3000—150|106,50B do. neue 4099/6 600 194 /00bz Obligationen von Banken. | do. pr. ult. April —

Do. V, L 00 zl [3000—300]95,70G do. do. rz.1104 | 1.1.7 |3000—200/102,50B do. Privatbk. z—| 600 1[114,10G Bank f. Oriental. Eisenb. .|43| 1.1.7 [101,90G AplerbeckSteink.|18 | do. VI.4 3000—300/103,00G do. do. rz.1004 | 1.1.7 |3000—200/102,00bzG Hamb. Comm.-B. | «DANL, f) SAEENEOE, R Se Archimedes 3 |—- Dtsch. Grd\{ch. Obl L ./3000—100/102,20bz G Südd. Bod.- «Cred. 4 | vers. 2000—100/102,25G Hamb. Hyp.- L 4.1

or

E es

ps

| NoDC | of |

S

T T p p pk d E

co

e pk prek prr jprered

I—N—

S

Or

E | 4 /2004Bco.|[108,00G do. do. 35 [./3000—100/97,30 bz G do. do. 31! 1.4.10 2000—100]98,00G Hannov. Bank .

— [1500 u.750/139,75G kl.f. | Arenbg. Bergbau 80 |—

4x | 750 1108,00bzG Barop Walztoerk| 0 | — Dtsch. Hypb. 1?.-71./5 ./3000—200/112,75G Köln. Wechs [erbk. do. do. 5000—200/102,70bz G Königsb. Ver.-Bk.

600 199 10G Obligationen industrieller Gesellschaften, Barg, Lagerhaus| 4 La 4 do. do. 4 300 102,70bz G Leipziger Bank .

600 |100,00B Zf. Z.-Tm. Stücke zu M Baug. BerlNeust

[1000—750 132,256G Allg.El.-G. rz.100/4 |1.4.10/1000—500]100,00et. bz B Do. Humboldth.

do. do. )/1000—200196,25G Bauk - Actien. Leipz. Credit-Anst.| I n 500 |—,— do. Kais. Wilh.

Dresd. Hy p.-D Obl. 3d 0/5000—500/95,40 bz (Zinstermin 1. 1, zu 4°/,, ausgenommen Reichsbank: 8/0 1, 1. Lüb.Comm.Bk.cv.| L, [8 500 u. 200 S Do. Moabit .

Frkf. Hp.-P. XIV. 4 5000—200/103,70G U. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Luxemburg. Bank] li 500—500 1102,60 bz Do: N Thierg.

Hmb. Oyp .-Pfdbr. 43 )2000—500|—,— Div. pro|1891/1892| Stüce zu 46 Magdeb. Bank-V.| | L 900 105,25 bz Berl. A.Omn.G.|

do. do. 4 ./2000—200/101,10G Aach. Dis C, 1 04 6 G0 O00 40D Magdeb. Priv. B.) L 1500 1103,75G do. Anh.Masch.

do. unk. bis 19004 2000—200/103,50bz Alg. D. Hand.-G. | 1000 |156,00bzG Maklerbank . 1 1000—200/105,10G fl.f. | do. S

do. do. 32 2000—200/95,50bz Amsterdam. Bant 7 200 fl. boll —,— Medlenb. B. 40%/0| L 500 95,% bz do. Ch.Bau-V.

Mckl. Hypb. rz.125/43 1500—75 |—,— Anglo-Dts\cch. fr.Z.| 300 |—,— Mel. Hyp. -Bank| l. 1000 u.500|108,10G do. Charl.Pfdb

do. Ddo. 4 ./3000—100/101,60G Antw.Centralbnk.| 300 Fr. |—,— Mein. Hp.B. 709/0| L. 1000 1.500|108,10G do. Dampfmühl

do. do. 31 3000—100/95,75G Badische Bank cv.| 300 |—,— Mitteld. Creditbk. | 41 | 1 1. 1000 1100,75 bzG j do. ElektWerke

Meininger . . . .4 3000—50 |101,50B Bk.f.Nhl.u.W. cv.| 300 |—,— do. pr. ult. April] —,— Don.Dmpfsch.v82/4 Led 10000u400|—,— do. Gub. L

do. unk. b. 1900 4 3000—100/103,30G B.f.Sprit u.Prod.| 600 167,90G Nat-B, f DUMl! 65 5 | 300 1116,00bz do. von R 1.4.10/10000u400 E do. Holz- mpt.

do. Prm. -Pfbr. 4 300 1130,50bzG Barmer Bankver.| 600 117,80G do. pr. ult. April : 115,90 bz Donnersmarckh. l 1000 |- do. Hot. Kaiserh.

Nordd. Grdkr. cv./4 3000—300/101,50G Baseler Bankver. | DO0 S Niedersächs. Bank| 53| 53| 300 [105,00B Drtm. Union (110) 6 D L 1000 u. 500|110,60 G do. Immob. G. N türnb. Bereinsbk.|4 ./1000—100 102,10G E Handelsbk.| [200 fl. [üdd.]—,— Norddeut]he Bk.| 45| 47 500, (Bco.|133,30G Elberf. Farb. (105) /44| 1. Pfälzische . 33 ch. /2000—100/27,60G Berg.-Märk. Bnk.| G00 127 40G Nordd.Grundcred.| 0 | 600 192,70bz Erdmannsd Spin. 4 1.

3000—150|—,— Brg.Mk. Ind. Gf.) 600 Oberlausiter BE.| 16 600 |I—,— Erin, Gewerksch. .|5 | 1.

3000—1501—,— Berliner Bank . | 1000 108,25 bz G Oesterr. Credit . 33/9/16] 160 fl. P. |—,— Frist. &Rßum (105) 5 j

3000—150|100,00G do. Kassenverein| &| 3000 do. pr. ult. April| 178,70à, 40à,75bz | Gr. Berl. Pferdeb. 4 | 1.

3000—150{101,50bz G do. Handelsge | [1000 11.500 144 L 2%5bzG do. Länderb.abg.| 53! 900 fl. G. [107, 10G do. do. IT. (100)/4 |1.

./3000—150/103,00bzG | ult. April do. pr.| 143,80à,60à144bz | Oldenbg. Sp.-Bk.| 6 | 73) 300 [—-— Hamb. Amer. Pckf. 4 [6

L,

L

L,

Li

L

08

1,

L

l,

I

L

1,

L.

L

E,

L

L

E

Le

Le

L.

Li

L,

L

L;

P

t; c A C

A

p e

2000—200 [2000—200 3000—300 1000—200 2000—200 2000—200 5000—200/—,

Pai falk! bean} Fuck ant fi

Ale

— o

L A

300 1173,00bz G Anilin-Fab. rz.105/41 300 1117/25 b6zB Berl. Hot.G. Part. 41 250 Fr. |145,00B do. do. 1890/41 600 1108,75G Berl. Neust. (105)|: 1500 1109,25 bz G Boch.Gußst. (1 03) 600 1115,50bzG Buder.Eisw.(102)|5 500 |—,— Centr.Hot.11(110)/42 600 1137 ,60bz B Des. Gas (105) 45 300 110,00B do. v.1892(105) 41 300 [99,30G Dtsch. Kaiser (100) 41

116, 7% bzG Stralsunder do. (9,90B Weimarische do. 91,60bz_ Wiesbadener do. 70,25 bz G Danz. Hyp. Dfdbr.13

bub rak n, —

3L L

ch7 a

pt

D | oma] S

Or

[ry

D O

S

103,60 bz A M8 122,00B Hambg.St.-A. 93/33 90,25 bz Bern. Cant.-Anl. 35 | 300 127,00bzG | Sesterr.-Ung. Bk. 4 1000 102,10bzG Eifenbahn-Stamm- e Stamm- ions :Acticn. 1000 192 00B Dividende pro [1891/1892] Zf. Z.-T.'Stüte zu]

600 1140,50bzG | Brünn. Localbahn| 51 514 | 1.1 S 2Bbz

co —ck

° P . 1 E nil ami M mil aren aan i OONOINNID

OROOoOaNíIOONOIN 10 G

Een

A R Ab

Es. S] Leak p jezk

— C

l l

R s M

Q:

=J O

L A A A A

E

I N

r AA C _ O 3er

panak Ido Os

s D as

N 100 1.

DNRNUNA N 00 N

e -— T

Drr R O O

1e L Wo À ra

Cp. —

pak pak pk D pk pur pur 1D prrk pre pk prr prr p

er 20 p

E

A & tor

T D

| 300 ]8,10bzG Gaisbergbahn . .| È — (4 [1.4 200 AM25 906z O 80,29 bz B Paul. Neu-Rupp.| 5 |— [4 [1.4 | 500. [111,20G 600 158.006, Eisenbahn-Prioritäts- Obligationen. F of | Q-T ie

1000 1165,10bzG | — A Zf.| Z.-T. | Stücke E L 600 196,60G Starg.-Küstrin v. 92/4 1.4.1 0/500 u 102,00G 500 [75,90bzG Spring. Valley . . ./4 [1.1.7 1000 E 91,00G 300 [104,75 bz L

300 [118,75G E A A

600 1135,60G Ns ro [1891[1802]Zf. zu]

600 136 30b B Erfurt. Bf. 6609/0) 54] 5 [4 141 300

300 18850G Kieler Bank . . .110 [9/14 |1.1| 600

600 [97 206, B | Posen. Sprit-Bk.,| 4 |— 4 |1.7| 300

600 [95,90G Beeus Leibb. ev.) 6 | 6 (4 | 1.1 1000/w0/92,N 1000 [112,90B | Sbein Wesi Bt. 0 [2 14 (11/00 À 600 1273 50G Sächsisch. Bankges| 0 |— 4 |

300 [187 756; | Shwarzb.B.40°/6 Gel 5A

300 [187,75B Vereinsbank Berl.| — | — 14 | fr. | 200

600 1123,00G Obligationen industrieller Gesellschaften. 400 ‘124, 25bz |Zf.| Z.-T. | Stüe zu | | 1000 1136,75bzG | Berlin.Cichor. rz.103/4 [1.1.7 [1000 u. of —

Wr

Oro

0/1000 u.500/107 '40bzG | do. Jutespinner. 300 —,— do. Lagerhof . . 1000 do. do. St. t

10/1000 u. 500/104, 10G do. Luckenw.WU

/2000—100/1 025G klf. do. Masch.Bau

2000—100/102,25G |fl.f. do. Neuend.Sp.

11 1000—500|—,— f do. Pappenfabr.

5000—-500]103 60bz G do. Wilm.Terr.

10 1000 1105,30B Berzelius Brgw.

[1000 1.500104 ‘00bzG Bielefeld. Masch.

1000—b00—,— Bismarckhütte .

9/1000 u. 500] — — Bos .Bgro. Vz.C 1200 147,00bzG do. pr. ult. April) 1000 1104,00B um. Gußst.| 64 300 1[124,60bz Hildebrand, Mhl|15 1000 1104,10G do. pr. ult. iat 24,70à124à124,40bz Höchst. Farbwrk. 26 26

1000 u.500|103,60bz kL.f. Bonif. Ver. ;Bgw. 3 300 198 98,90 bz B Hörderhütte alte 1000 1104, 00B Borussia -L O 300 do. conv. 1000 Braunschw Kohl. 600 do. Sk Pr.

E } 40 bz do. St.-Pr. 600 93'60bz Hoffm. Wagenb, di

1500 u. 200|—,— do. Jutespinner. 900/300 1122,50 bz G Hüttenh. Spinn.| 820 102,25 bz Bredower Zuker 600 160 00bzG Hugo L Bergwerk.)

1000 O A Breestu.Co. Well 1000 86,25 bz Jnowrazl.S Steins| (

5000—200/100,60et. bz V Bresl. Oelfabrik.| : 600 190,50G Int. Baug. StPr 1200 do. G: 400 1127,26B Feserid, Asphlt. 4

1000—500 103 3 25 bz G Bresl W.F inke\1: 300 1157,20 bz Kaliw., Aschersl. | 10° 10

3000—200/102,20bG k— Brüxer Kohlenw 100 fl. [126,75G Kapler Maschin.| 6 |

1000—500/104, ‘00 bz fl.f. Bußtßke&Co Met. 1000 190, 76G Rattowis, E é 1000 1103, 00G Cassel Federstahl — 1000 146,60bzG | Kaufm. Au tdrck.|

500 u. 200|—,— Charlottb. Wass.| — |- 208,00 bz Kette Dpf.C Sb

500-—200 104,00G Chemn Werkzeug| ! 108,25G Kevling u. Thom. 6

5000—500]—,— Commern. Brgw 4 Köblmnn.Stärke|12 | 1000 [103,80bz do. do. conv. Köln. Bergw. . .|20

1000 u.500[104,10G fl.f. Concordia Brgb.

L 85,10 bz Köln-Müsen. B.| 0 600 I—,— Consolid.Scha l.2 147,50b4G do. "do. cónv.| 2

L)

a zuy 0 I _—

Q Co

co

Ee E A E Oa E A D e

E I

. . «/DS Pom.L Ovp Ir. 1 1205

A

s

b i R R R R R R

J *

tp

| H | | | | | |

I NSSI L

jk

E

N OoNAíYI=stI0N

R D |

t b p fe

s

a

Z —_— ——S A O

MO M Or D O S

N N N prak 5 C

3000—150/97,00G do. MaklerVer.!| [10 | 1000 129,10G Osnabrücker Bank| | 8 500 |—,— HugoHenel (105) 4 , 3000—75 |114,25G do. Prod.u.Hnd.| 300 1104,50bz Ostfries. Bk. 609/06) 4 600 I—,— Henkel Wlfsb. 105 41 ./5000—75 1107,80G Bôörf.-Handels-V. 11 600 1139,50G Petersb. Disc.-B.| 8,24| — |250Rbl.P.|—,— Hibernia Bergwk. 41 3000—100|—,— Branniuo, Bank oi | 300 1109,00bzG do. Intern. Bk. 10,4 — |250NbI.P.|—,— IlseBergb. rz. 102 44 3000—100111,60G reditbank 1200 1113,40G Kali-Wk. Aschers!1. 5 3000—100{101,30G h Hann. Hyp.| 4 1500 1102,60G Königsborn ( (102)/44| Y3000—1001101,75 bz Brem. Bk. Mrfit.| )3000—100{103,40bz Bresl. Disc.-Bnk.| 41 0/3000— 100103 ,90 bz do. Wechs lerbf.| L | 10/5000—10097,20G Brüsseler Bank .| 6

00°

DD A D

bund pund I L prr brend duo C ÉL ded

co m bs i i i bi b S 4 i,

R

rß.Bècr crd. i E .M.V.M. 73

Tr L V

D

O | [ck wr |

s G 4 en 9 pad Pes p

—m r

ae E E

E

D)

300 |—,— Pomm. Hyp.- -Bk.| 6 | 600 1[111,10G Posener Provinz .| 51/5

1000 1105,40G Preuß. Bodencred.| 7 | 600 |104,10G br Ctr.Bod. 609/)

bd pered

X.

do. fl. MIILIZ do. XITL. rz.100 do. XTIT. rz.100) qs XTV. 13.100! XI. rz-100/35| 1 Pr.Ctrl bdc. rz.100/4 | 1.4.10/5000—100|100,50G Chemn. Bk.-Ver.| 1880—85|4 | 1.1.7 |5000—1001101,50bzG Coburg. Creditbf.| 5 do. 1890 uf. 6.19004 | 1.4.10/5000 100103 506zG Dänische Ldm.-B.| 5 do. . ¡34| vers. 5000—100 97,25bz G Danzig. Privatbk.| 83

pi a i R R R R R j R R R R R R j i i ©

- fau Ia A 2 M 2a 24

| 252 | a |

p pÀ Sd bad Þe O s à C5 D

dund CL

600 1132,00bzG König Wilh. O) a 600 161,50et.bzG | v. Kramsta. . 600 1129 ‘00bzG Laurahütte Part. . u 1500 1105,40G Louise Tiefb. (100) 41 1500 1111,25G 4.Loewe u.Co. (109) 41 320 1250 00bz G Möóll.& Hollb. 105 41 1000 98,00bz G Naphta (Nobel) . 6

- — d

1 j] E

Ke) o 0

bend bermb bed Q

bek prek

| 600 1100,75bz Hyp.-Act.- Bk. | 500 Fr. |—,— Pr.H.V.A.G. 26%/0) | 300 1108,10G do, volle ‘| i. 300 112,10G Pr.Imm.B. “dl

450 —,— Realcreditbank . 1500 |—,— Reichsbank“ . 3000 1[150,30G Nolte-Gas . do. Comm. D6LI3E 1.4.10/5000—10097,00bzG DarmîtädterBank| 54 | 250 fl.füdd.[140,50bz Rostocker Bank . 600 |64,29G Norddeutscch.Lloyb Pr.Hpy.A.B.1. 120! 41! 1.1.7 |3000— 150 — ,— „ f. Mk.- A. angm./| 54 | 1000 1141 '40b; Nuss. B.f. ausw. 5) 2 |250NbI.P.173,75 bz Oberschl. Eisb. 105 bo. VL E 05 | 1.1.7 [2000—2000—,— "do. pr. ult. April 141, 50à,25à 50ù 25à,40bz do. pr. ult. April) 73,50à,60bz | do.E.I.C.H.(100) do. VIT-XIT.r3100/4 | versch./5000—200 102,.00bzG Darmít. Zettelbf.| 43 300 Raa SiGe Bank . | 43 600 1116,10G Peters. gePart (102) do. V -XN "T L 4 | vers. unabg. 1103,00G DefsauerLandesbk. 600 Schaaffh. Bk.- B. 1/6 450 114 50bG f— erb, Br. (105) q do. ufs. F vers. bg. 1[103,00G Deutsche Bank. .| ( 300 161, 90bz Schlesisch. Bk.- -V.| 51! 54 '3000—3001117,10G Süilter Gruben L! verí 0— 20097 80 bz G do. pr. ult. April 1614161 95 bz Südd. Bod.-Cred./| |—| 600 161,30G SchultheißBr 105 | 300 1113,30G Ungar. Credit-Bk.| 95| — | 200 fl. |—,— do v.02 (108 )») 100103 006; G Dt. Genoffens bf.) 000 119,90G V A ult. April) —,— Tiele-Winkler . —10097,206zG Dtsh.Grundf bf.) 64 | — | 1000 1119,50bzG B. Hmb. 60%o| 91] 73 [200 6Bco.|— Westeregeln Alkal, L | 600 1[119,00bz Wei6. Comm.-B.| 8 | — 250 Rbl.Þ. — Westf.Grby. P.O.