1893 / 100 p. 13 (Deutscher Reichsanzeiger, Thu, 27 Apr 1893 18:00:01 GMT)

dts

200 Fa: 89,90bz ; : M ati Cf\akat-Agram 200 . [105,306 J ¿s .| L 96,50 6% u. 125 Rbl. M. |—— Deutsche Eisenbahu-Stamm-Actien. Dee 118 | lat L o L E. 7 Canada Pacific S [130 0 e [8190R, 625 u. 125 Rbl. M.178,90bz Div. pro[1891/1892/8f| 3.-Tm.| Stüe zu : do. p. ult. April! 217,30a16,756z | Gotthardbahn . .| 6 4] L 500 Fr. 1164,40bz 125 Rbl. M. 178,90G Aachen - Mastricht) 34 | — L 600 46 63,95 bz G do.St.-Pr.Lt.A.B| f i 100 fl. E do. pr. ult. April] : 164,80à,25à,506by 1000 u. 100 Rbl. M.1103,25 bz Altdamm-C olberg/ 45 | — 500 M. 107,10bz Gal.CarlL.B.gar. | 4 111.7 | 200 L G. n es do. neue 50 9/6 | 4 144 500 Fr. SuaAdis 100 Rbl. M. 103,25 bz_ Altenburg-Zeit. 101 Ll ¿ 300 M 204,75 bz do. p. ult. . April Italien.Meridion.| 71/5) S L 500 Fr. 135,25bz 1250 RbI. 99,90à100bz Crefeld . | 4 500 M 82,10 bz Graz- Köfl. St.-A. 4] k. 200 ffl. do. pr. ult. April) 135,20à185et.a135,10Bbs 625 Rbl. 100,00 bz Crefeld- itérbingen 500 M 79,00G Kaschau-Oderberg 200 fl. S. 78/506z G Ital. Mittelmeer| 51/5] -7 | 12500—500 Lire [104,50bz 1000— —100 fl. —, do. 1er/4 125 Rbl. 99,90à100bz Dortm.-Gron.-E.| : 600 M 108 00 bz Kronpr. Nud. gar. 200 fl. S. 183,70bz do. pr. ult. April i 104,40à,25à,40bg 200 f. 98,70bzGll.f. Wladikawkas Oblig. gar. 4 125 Nbl. M. 195,30G do. pr. ult. April| 108,00bz Lemberg - Czernow 200 fl. S. 1111,10G Jura - Simplon .| | Fd 200 Fr. 60 75 bz : 10000—200 A 198,70bz SIOTOTOe-CSeIO 4 3% 15 125 VOL De. 191,902 Eutin-Litb.St.-A. _- 4 L 600 M 45,30 bz Oesterr. Localbahn [f E 200 1 D. 99,25 bz do. do. St.-Pr.| 2,40 41 i: 500 Fr. A 200 fl. 31,10G grantf.G Güterbahn | 1000 u. 500 M 170,75bzG do. p. ult. April 92,25 bz Lüttich - Limburg .| 0,6 | 42 L] 500 Fr. 27,00bzG 5000—200 fl. S. |81,90G b Halberft.- Blankb.) 1000—600 4. |[108,90bz Oest. Nordwestb.| | S117 | 200 l S. DLOOGS Luxemb. Pr. Hnr.| 2,3 | | a 500 Fr. 75,90bzG 2000— —400 M. 102,00B kl.\. | CaliforniaOregonrz.1918/5 1000 § Aibwh. -Berb. gar.| 500 fl. \üdd. 1225,50bz do. p. ult. April! 91,25 bz do. vr. ult. April i 75,70à 60à,75b4 300 fl. S. 81,25B Central - Pacific rz.1895|6 1000 F i Lübeck-Büchen . .| | L 600 M. 145,40bz G do. Elbthalbahn| | T QOOME: [104,40G Schweiz. Centralb| 42/5] — Lf 500 Fr. [A i 300 fl. S. —,— do. rz.1896 6 1000 § do. pr. ult. April! : 45,60à,40bz do. p. ult. April] 104,25à,40bz do. pr. ult. April) | y 124,10à22,90bz 900 ¿08 S, —,— do. rz.1897/6 1000 S - Mainz -Ludwigsh.| 43 | a L 600 M. 1115,80G Naab - Oedenburg| X | — El 200 l S. [28,80bz Schweiz. Nordostb| 5 | 14 500 Fr. [117,00bz;B 500 Frs. —,— do. rz.1898/6 1000 § —,— do. pr. ult. April] 115,90bz Reichenb.-Pardub.| 3, ; z .1 | 200 fl. C.-M. 182,50G Do. P. UlC. April : 116,75à,90à,75à,90à,70 bz 200 Zu: 84,20G I 13.1939/5 1000 § 98'90bz Marienb. Mlawka| 1x | X [4 | 1. 600 169,25 bz Südöster, (Lomb.)| 4/5 | | 500 Fr. [51,10G do. v. 1891 . 44:1 47 O Er 500 Frs. 81,70G Chicago- Burlgt. rz.1927 4 1000 § R do. pr. ult. April! 69,2069 bz do. pr. ult. April) 251,10bz, Mai 51,10350,90551 bz St.-Pr.| * 11 500 Fr. ——— 500 Frs. 80,20 bz Denver- -NioGrde. rz. S 6) 4 1000—500 F 85/70bz Rdschl.-Märk. gar.) | 41ER 300 M. 101, 75G Ung.-Galiz. (gar.)| — “15 1c 200 L S — Swe iz. Unionb.!| 2 | — L 500 Fr. 80,10bz 500 Frs. 81,60G Sslinois- Central rz.1952/4 | 1000 § —— — Ostprß. Südbahn| 1 | | ¡L! 600 M 76,2det. bz G Ver. Arad. u. Es an.| 6 | | G T T0 D. 104,25G do. pr. ult. April 80,40à 60ù 40bzx 200 fl. S. 108,60G Fansas- Midland xz. 18 A 1000 § 71,75bzG do. pr. ult. April) 76,90à,60bz MWestsizil.St.-Act.| 33/5 Ql U 50 Lire |65,00G_ 2000 u. 400 6 |[101,80B Manitoba (St. Paul M.)42 1000 § 101,20bzG Saalbau. O 4E 300M 27,29 bz Baltische (gar.) .| i .7 | 125 Rbl. M. |63,75bzG E 1000—200 fl. —,— North.- Pacific 1. bis O 6 1000 F 114,60G Stargard-Posen ; S | 43/1.1.7 | 300 M 102,40G Donetz babn (4 zar.) 6.12 120 Rbl. M. 102 95 bz 2000—400 6 199,40G El.f. do. IL. bis1933) 1000 § 110,25bzG Weimar-Gera . 0 |— 4 /| 1. 300 M. 16,50bzG Jwangor. Dornbr. | 125 Rbl. [102/2%5bz 200 fl. S. [91/90bzG do. ITI. 13.1937] 6 1000 8 103,50G Werrabahn . . .| 1%| — |4 | L 00A L A E Deutsche Eisenbahn-Stamm-Prioritäten. 600 M. 108,10G do.Nr.1—10500rz.1939/5 1000 S 78,50bzG ' do. pr. ult. April) 62,25 bz Moskau-Brest gr. | 195 Ne M Altd.-Colb.St.Pr| 43] 45 [43 500 M 114,25G p t E S Ee ris 1500 é 1000 2 Sd Rufs.Gr.Eisb. gar. E 125 Rbl. M. [131,50B Bresl.Wrsch. do. | 13/20| — 5 | 600 MÆ 58,60G 200 Zur — —— St. Joaq. Valley 3 0) ( —,— O e S : ck G ort N Ny i As Drt.Gron.E. do. | 43 423| 600 M. 115,75bz G 150 fl. S. LEEN SthPac.of( Gal 13.1905-12/6 1000-500 8 112,60G Ausländische Eisecnbahu-Stamm- und Stamm-Prior.-Actien. Rui 'Südwb.gar. : 11000—100RbL.P. 75/8063 Mac M boi Bl 12M O [11106 400 M. 71,20B St.LouisS. W. [. rz.1989/4 1000 F 64,29G Ale L 9L 4 M 200 fl. S. |—,— do. do. große! : F 7 [3000u1000Rbl.P. 75 80bz Mcklb.Südb. do. | 0 5 500 M. 45,00bzG 5000—200 f. —,— St.Louis u.St.Fr.rz.1931/6 1000 g 109,10G Aussig-Tepliß . .| 20 | — 4 | abg. a. 300 fl. s. W. 452, 50bz do. pr. ult. April i 75/908 S0 bz Ostpr.Südb. do. | 5 5 600 M6 109,50bzG 1000 # 94,90bz G Böhmische Nordb. D3| 4 | 11 O s Warsch. - Terespol ) 1000 u.100Rbl.M|—,— Prigniter 414 300 M 104,90G 500 Frs. 65,80G St. Louis 11. Inc.- Bds.|4 1000 E E do. p. ult. April S do. do. kleine! | / 300 94,10G j ;00 M 90,25et. bz G

102,00G Rybinsk-Bologoye II. E.|5 97,60B Südwestbahn ga

100,10G El.f. Transfaukasische Ob gar.3 82,29G do. o. Heine 3 —,— Warschau - T eerobol gar.|5 81,90bzG do. do. feine? 5 —,— Warschau - Wiener 10er|4 83,30bz GkL.f. p. do. 5 er/4

Türk. (Egypt. Tribut.) kl.| [41] 1 10. 4. 10/ 100—20 £ —_—— Elisb.Westb.Gold strfr.83 Ungar. Goldrente große 4 | E 1000 fl. 96,20bzG do. do. steuerp}l. do. do. mittel|4 | 1.1. 500 fl. 96,40bz do. do. steuerfr. 90 Do, Do, fleine/4 | 1.1. 100 fl. 97,20B Franz- -Josefb. Silber-Pr. do. do. pr. ult. April) 96,19G Fünffkirchen-Barcs gar. . do. Kronenrente . . .|4 |1.6.12| 10000—100 Kr. 193,40bz El.f. Galiz. Carl Ludwigb. 1890 do. do. pr. ult. April! 93,30 bz Kaiser Ferdin. Nordbahn do. Gold-Invest.- Anl. 154 1000 u. 200 fl. [101,50G fI.f. do. v 1887 D. _DO, do. | 1000—400 A |101,50bz B do. gar. do. Papierrente . . .|5 | 1000—100 fl. 183,00G M otb. Öl. Pr: 89 do. do. pr. ult. April —,— do. 91 do. Loose 5 100 ffl. 270,50 bz do. Silber: ‘Prior. 89 do. Temes-Bega gar.| 5 5000—1000 fl. I—,— Kronprinz Nudolfsbahn . DO, DO: Éleine/5 |1 100 ffl. —,— do. (Salzkam.) Gold) do. Bodencredit . . ./43/ 1. 5000—100 fL. —,— Lemberg-Czernowißtz ftrfr. do. do. Gold- Pfdbr. D 2400240 Æ do. \teuerpfl. do. Grundentlast.-Dbl.| 4 L 10000—100 f. 181,00G ff Mährische Grenzbahn . Venetianer Loose H; 30 Lire 31,10bz Mähr.-Schlef. Centralb. F Wiener Communal- Anl. 5 J 1. | 1000 U. 200 fl. S. 1107,00B klf. Oesterr. Ung.Staatsb.gar. Züricher Stadt-Anleihe .|32| 1.6. 1000 Fr. 99,75G 00, — DO: gar: D: 18743 3 Do. DD, i 1885| 3 Türk. Tabacks-Regie-Act.|95| — [4 |- 1.3 } 500 Fr. [|—,— do. Ergänzungsneß g.|3 | do. ‘do. pr. ult. April] —,—— do. Choß. Neus. I. I1./5 Oesterr.-Ung. Gold-Prior 4 do. Localbahn-Oblig. 43

4 Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. E D 5 1D

do N

E p jd =3=J —

ind o — 44-2? D D jd Or bo O S Do t ded m

r

M fart: dani. ast: Bauk anl: fee I RENE —

1]

A R aaa ma

T: [T pad jmd emu C) R

E

ck N ck ck =J N

5

a E

E B A N

M O F f

aa tot

ODO As É on

L ck j i O0

Hmmm 1

|

_Ac

R S pt C

A

bo D

"r

J] pt l O

—_— o

— I I

do. Nordwestb. gar.|

Borgish-Märk. TIT1.A.B. 3000—300 A6 199,70ebGgr.f. do. do. Gold-Prior.|

do. do; E O. 300 M. 99,70et. bz G do. do. Lt.B. uta Berl.-Ptsd.-Mgd. Lit. A. 600 A. —,— Ostrau-Friedland Braunschweigische l 3000—300 A |—,— A Driesen Braunschw. Miet edeisenb: 500 A6 102,00bz Naab-Oedenb. Gold- Obl. 13 3 Breslau-Warschau . . 300 A. —,— Reichenbg. -Pardubiß(S.)/4 D.-N. Lloyd (Nost.- „Wrn.)// 3000—500 A 1100,50G Südöster. Bahn (Lomb.)3 Halberst.-Blankenb.84,88 500 u. 300 M. do, DO: neue/3 | Lübe f.Büchen da 3000—500 A6 102,25G Do Do OoID, Gat D! M ‘agdeburg - Wittenberge |3 600 M. 89,00B 00 DO Gold) 4 Ytainz- -Ludwh. 68/69 gar. 4 600 A —,— Ung.-Gal. Verb.-B. gar. 5 do. 75,76 u.78cv./4 1000 u. a M 1103,40G Ungar. Nordostbahn gar. 5 do. b 18744 600 —,— do. do. Gold-O. gar. 5 20D . 1881/4 1000 u. 200 M I—,— do. Eif.-G.-A. 89 5000/41 1.

O D: 00. i 35| 1000—500 M. 99,30G D Do! 1000 4 1 Me -cklb. Friedr.-Franz-B.|33| 5000—500 M. - — Do 00: Obe L \lesische A Be Da)

t t) *

R

bi O O N NIIOO

O Crd

_ Ct Cyr

on Ma ©

C _

s E

M A

O R E

band pan fran feme fuczch prnn prak pen jm

A E]

500 Frs. 65,80G do. do. 13.1931/5 | 100 Rbl. M. |—,— Saalbahn L 38 200 fl. S. 104,50 bz Böhm. Westbahn| 7#| — [5 [1.1.7 | 200 fl. s. W. ]—,— Warschau-Wiener i 60 Nbl. P. — Weim.-Gera do. | 3#| 2000 u. 400 Frs. 198,80bz do. p. ult. 'April —,-— do. pr. ult. April] 9022201, 50! 1202 bz 200 fl, S. 89,90G Aachen-Mastricht . . . .|4 1000—500 fl. Holl. |[—,— Buschtêhrader B.| 103| 4a 2 Weichselbahn. . .| 5 | — [5 | 15.4.10 [1000—100Rbl.P.]—,— 200 Zur 83,50G Anatolische Eisenbahn . . 5 10200—408 A 192,30bzG do. y. UlT. pril 200,40à201,25à201 bz * 2,25 R. P. Superdividende. i 400 4. 101,40G do. do. kleine 408 M. 93,10B - 5000 fl. 103,50et. bz G Sotthardbahn 1000 Frs. 103,30G Courl Bergwerk| 6 | | 1000 1[65,75bzG König Wilh. cv.|22 | 5 [4 |1.1| 600 [106et.bBkl.f | Stolberger Zink| : 1000 fl. 103,50et.bzG | Stalien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire 158,20bzG Industrie-Actien. Dannenbaum . .| 8 | 1000 186, 50bz G do. do. St.-Pr./27 [10 5 1. )0 1164,50 bz do. St.-Pr. 500 ff. 103 ,50et. bz G do. do. kleine/3 500 Lire 58,30B (Dividende ist event. fs 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act.| 0 | 600 188,75B König. E i — 4 [1.1/6 59, 00G ThaleEis.St.-P.| 300 M —,— 00 00! 100 fl. 103,50et. bz G do. Mittelm.-Obl. stfr. 4 500 Lire 90,00bz G Dividende pro |1891|1892| g. | Zins [Stücke zu do. do. St.-Pr.| 0 1000 [100,00G Königszelt. Przll. 11 |—| 7 | 1000 |145,75B ThüringerSalin.| ? do. T Ei 3000—300 A 199,90G l. f. do. Eisenb. E dul 5000—100 fl. S. 185,25bzG do. Do. kleine|/4 : 90,00bz G S Tm.| j __ 1 Dessauer Gas 10 300 172,00et.bB Körbisdorf. Quek.| 12 |— 4 |1.4| 600 [1118,20B do. Nadlu.Stahl| 3000—300 M —, Vorarlberger . 1000—200 fl. S. |—,— König Wilh. ITT. Niederl. 43) 1000—100 fl. Holl. |—,— Ahr. Voabit| Ò I h 10| 300 [55,00G Deutsche Bauges.| 23 300 180,25 bz Kurfürstend. Gs. — fr. pSt| 625 11945,00bzG | Titel, Kunsttöpf. 300 u. 150 M. do. do. kleine| 45 100 fl. Holl. ——— O S0 O [1.10| 1500 179, 50G do. Jutespinner. 9 | 600 1123,10G Lauchhammer . .| 47 4 |1. | 600 179,60G Union, Chem. Fb.|10 | 1500—300 M 104,25bGk!. fi E Florenz 500 Frs —,—— =-} Bock O 1. 10 1000/300153,60 bz G do. Spiegelglas) DS 600 [89,00B do. conv.| 6 |—| C 4E 107,00G U. d. Lind., Bauv.| 0 |- 1500—300 \\ |—,— Baltische | 200 Zur: —,— Oeste de Minas 3000—500 d 79,30G S O: D F | [1,1 | 600 |227,00G do. Thonröhren|15 | 600 [134 ,00bzfl.f. | Laurahütte .. .|4| .7 | 1600 [108,80 bz Veloce, It.Dpfg.| 5 600 M. —,— Brest-Grajewo 200 Zu: —— Port. t: Eisb, 86 1.C. 2.1; 99 — 2000 u. 400 A 139,25G Friedrihshn.| 0 |— [4 [1.10| 600 |95,25G : Donnersm.Qütte| — | 600 189,50G do. pr. ult. April 08,75äA108bz | do. Vorz.-Act.| 9 1000 u. 500 M. Große Nuls. Eisenb. gar. | 3 [625 u. 125 Rbl. M.179,75G gr.— do. 89 i.C. 1 4.92|— 2000 u. 400 i 28,40G Hilsebein . | 0 A — 4 [1.10| 1000 172,00bzG do. COND O O . 192,00bzG Leopoldsgrube. .| 6 | 1000 [77,00bz Vr. Köln-Rottw. 103 500—50 M —,— Ivangor.- Dankes gar. |4F| 62% U 20 2 ens M. 1—,— Sard. Obl. ftfr. gar. T. T1. E 2500—500 Frs. 183,20bzG Königstadt. . | [1.10 1500/600|112,00G Dortm. Un. 6300| 0 |— O Leopolds hall D | 180/300 |89,50G Ver. Hnfschl. Fbr. 10 1500—300 M. 101,50G Koëslow- -Woronesch ObL.4 | ¿0 At 93,25 bz do. Do. fleine|4 500 Frs. 33,60G Landré Wf b. 4 4 [1.10 600 1137,75bzG do.St.-Pr.Lit.A| 1 |—| | 300 161,00bzG do. do. St.-Pr.| 5 | 600 1115,25G Vict.-Speich.-G.| 0 O O E Do Do, 1889/4 | 600 Y 94,00bz fl.f. | Schweiz. Gentralb. 1880/4 1000 Frs. — Norddeutsche | 2 1.10| 1000 180,75bzG | do. do.p.ult. April) 60,80à,70bz | Ludw.Löwe &Co. 18 | | 1000/600 [263,50 bz Voigt u. Winde) 8 500 u. 100 A [—,— Kursfk-Chark.- S u 4 600 A, 93,30bz do. do. 1885 4 1000 Frs. ——,— Paytenh. abg./16 |— [4 [1.10| 300 |314,10bGklf | Dresd.Bau-Ges.| 9 | | 1000/3200[158, 80G LouiseTiefbau cv.| 3 | 300 166,20bz Bolpi u. Schlüt.| 5 Do 00. 600 A6 94, '10B N: do. do. 1336/4 Pfefferberg i cs [1,10] 1000 [141,80bzG | Düss. Chamotte| 2 | 1000 |—,— do. do. St.-Pr.| G | 300 |[109,90B Borw. Biel. Sp.| 8 | | 600 92,60G Westeregeln Alk.| 0 |

F G) E E E E R L Z Pl l es O Fe EEEE Rae

pk

V, S

C

Uo O O I N TNL A Us U U bs

O0 I N Ri

300 143,90bzB 300 1110,40bz 600 [107,60G 500 179,75B 1000 190,25bz 1000 |1104,10G 600 1134,00G 600 |—,— 500 £./90/206zG 500 Le.1102,25G 1200 [160,00bz & 1000 [141,00G 500 |149,00bzG 300 1132,00bzG 300 199 00G 600 |130,50G 1000 [132,00bz 600 1109,00bz& 1200/3001141,50G 300 |—,— 1200/300|61,60G 500 [126,00bzB 1000 177,00bzGV 600 197,50G

1

9

DO. do. do. [J

E i

l |

_

— — _ —

pmk pmk pem jed jemals E

T L| L| 2| L

—

do. (Niederschl. Zwgb.) 3:

do. Stargard - Posen'4 Ostpreußische E „(41 do. dO. "45 Ne dee ¿OS Saalbahn t Wetmar-Geraer Werrabahn 1884—86 . .

do. So 4 Wistnar-Carow

dund —

— b J] J 00 is iiE Li Sin O G Lr L L R IELER

D S

p, t

S D E os

| 0 |

R R I P R N’ N No

2 -— t

R

Q S BD P:

V

L/

pak ©

i i j j E

R L [L h E E

1, L L l H k L

A al p Ea E El i D D T

H Ges bek

E

pl pr pmk _— - C — —__

900 Frs. — 500 Frs. 81, 50B 500 Frs. 78,90bzG 500 Lire 837,00B 1000—500 Lire 186,60G 5000 u. 500 Lire |—,— 500 Lire —,— 500 fl. Holl. 101,30bz G | 1000 fl. 100,5 0G Bergische . .| 3 1000 f. 93 80G Dortmunder. 263 1000 fl. 94 00G : » | Dortm. Löw. 10 500 Frs. — — Sl do, Unions Düsf.(Hoefel)| 9 | — Rh. Hyp.-Pfbr.90/4 | versch./3000—100][101,00G Disconto: Comm.| 8 | 6 | 600 1[188,25bz Weimar. Bank cv.| 4} | 300 1105,00bzG S | Hessische . . .| — | do. Ser.62—65/4 | 1.4.10/2000—100[102,90B do. pr. ult. April 188,30àa1882188,40à188bz | Westfälische Bank| 5 | 5% 450 112,00 bz Lpz. Br. Nieb.|10 | Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/104,00G Dortmd. Bank-V.| 6 | 6 | 300 [105,00bzG Wien. Bankverein) 7 | 100 fl. |—,— Mile. 9 Deutscher P Banken. O P E Dresdener Bank .| 7 | [G00 148 40 bz do. pr. ult. April] —,—— Wiesb. Kron.| 0 | Zf. Z.-Tm. Stücke zu M do. Comm.Obl. 32 1.4.10/1000—500/97,10bz do. pr. ult. April 147,80 bz Wiener Moa @| —| 200 P — Anilin-Act.- Ges. O Anh.-Dess. Pfdbr. 4| L M 7 |13000—200[102,10bz Schles. Bodencrd.|5 | versch. /3000—150|—,— Dresdener Bk.-V.| 64| 64| 1000 [11425G _do. pr. ult.April| - E —,— A.-G.f Bauausf. 6 | 58 Br at uns{chw-Hann. 4 | versch. 5000—200/101,80bz G DO O 15: I versch.| 3000—1501111,75G do C U I O00 e Württ. Bk.-Anst.| E 600 E AdlerPrtl.-Cem.| 0 | ( do. do. 31 1.1.7 /5000—200/196,70B 0D, DD, | versch. 3000—200/101,80G Efffsen. Cred.-Anst.| 7 | [G00 128,10G do. Vereinsbank| 6#| — | 600 125,80G Admiralsgartenb N l B n-Pr.| è : t h r Dtsch. Grd.Gotha| | | do.do. ana L | 1.4.10/5000—200/103,50G Geraer On. C —| 300 Allg. Elektr. «Gs. 75 — | 500 [142,25 bzG Dee O O as Nolte N.Gas-G. i Pr. E L108 100 113,90B 00, Do 1.1.7 (/3000—200196,50G Goth. Grndcr.-B. — | 600 90, 50bz Y Angl.Cnt. Guan. /11F 11! | 1000 145,25 bz G Germ. Vorz.-Act 1. 10) 500 190, 25bzG Ndd.Cisw. Bolle D do. Abth. 3s 300 L108 20G do. do. .4.10/5000—200/96,90G do. neue 409/69 600 93,80 bz Obligationen vou Banken. do. pr, ult. April N 145,30 bz Gerreshm. Glsh. .1| 1000 1126,25G „do. Zute-Spin. D | 0900 O do. O 21 13000—300/99,69G Sit Ov. Ec do. Privatbk. | 600 114,25G Bank tal Glfenb. (44 1.1.7 [101,75G Npylerbeck Steink.|18 | 600 128,70G Giesel. Prtl.-Cm ¿Ll LOVO 76, 79 bz (5 Nrd.Lagerh. Brl. 19 O 101,00 bz G Erf urter V. rz. 100/34 /3000—300/95,80 bz rz.110/44/ '3000—150]106,40B Hamb. Comm.-B.| /200.44Bco.|108,10G dank f. Driental. Eifenb. „48| 1.1. aa Archimedes O | 1000/6500 |79,00G Gladb. & As .1| 1000 20,606 do. LIoyd „1000 O Hallesche do. VI.4 | 3000—300/103,00G do. do. 1z.110/4 | [3000—200/103 00bz Hamb. Hyp.-Bank [1500 u.750/139,80et. bz B Arenbg. Bergbau S0 | 1500 414,000 Z Glauzig. Zuckerf. 1.6 600 119,00B do. pr. ult. April __124à124,10à123/80bz | Hildes hei im. 4 , 4 3F

N

Albrechtsbahn gar.

do. Böhu. Nordb. Gold-Obl. | Buschtöhrad. (Gold) Obl. H B Bodenbach é

6 h R RRERERREREONOIR

1000 Frs. — -—

200 Au: —,— Kursk-Kiew 2000—500 A 1]94,60bz do. A 4 Schönb Schl. 1 300 |202,50bzG | Düß).Drht.-Ind.| 0 | 600 |54,25G Mrk. Masch.Fbr.| 34 — S R 200 a —— Serb. Eisb.-Hyp. Lit. A.|5 | 600 1198,00bzG | Westf.Drht Ind.| 8 1000—100 Nbl. P. 166,80bzG do. D O B. 15 | 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. 4 9000—500 M. 95,80bz G do. do. 1891/4

)

5

t - | 1000 |141,00bzG | Mrk.-Westf.Bw. os e 1000 |140,25bG = DuxerKohlen cv./12 1: | 1000 131,50bzG Magd. Allg. Gas| 43 600 1101,00G ck Dynamite Trust| 9 |— [4 | | 10 £ [140,50bz do. Baubank!

300 99, 60B S | do. pr. ult.April 139,80à140 bz do. Bergwerk|333/2 1000 [118,75bG 2 | Gert Masch.Fb.| 1 | | 600 1108,75bzG do. Straßenb. E:

)| 1000 1106,25bG * | Egestorff Salzw.| 7 | 1500 1120,90bz Marie, con. Bw.| 0 |-

| 1000 169, 80G Erdmansd. Spn.| 6 | 500 100, 00bzB | Massener Bergb.| 5

300 |—,— Eschweiler Brgw| 6 300 [84,80bz G Ms\ch.u Arm.Str| 9

.10/ 1000 153,00G Flóther Mas Gt | 1000 [100,50 Mech. Wb. Sor.|— |

[1.10 300/1000 | —,— ¿gonrb. Gummif. 3 | 300 [83,50G Mech. Wb. Zittau} — |

1.10 1000 1127,60G raustädt. s H | 1000/500 199,00 bz Mechernich. V. .10/1600/300 |—,— Freund Masch. c. | 1200/3001227,00G Mend. u.Schwrt.

[1.10| 1000 [175,00B Frister&Nof ßm.c.| 0) | 300 168,00bz G do. do. St.-Pr.

1.11/ 1000 [140,00B Gaggenau Eisen.| 0 | .| 1000 |41,50G Mix. Genest Tl.

1000 |—,— Gelfenkrch. Bgw. 12 9 | 1200/600|139,30bz B | Möll.uHlbSt-P

500 1168,50 bz G do. yr. ult. April! )438,80et.à39,25à: 39 bz u Brl.Omnb. [13 |

600 193,75 bz Gg.-Mar.-Hütte| 5 | | 1000 [78,30G Neufdt.Metallw.|

1000/6500 124,50et.bzG | do. kÉleine| 5 | 750 78'30G Neurod. K unst. A.

1000 178,20 bz do. Staram-Pr. | 1500 101,75G Neuß, Wagenfbr.| 2s

ck,

N E E S

li wele

100 Ztr —,— Mosco-Smolensk gar. .|5

1500 u. 300 6 |—,— Orel-Griasy

300 fl. 82,30G do.

300 M. ——,— Poti-Tiflis gar. .

300 M — — Njäfan-Koslow | 300 A. 100,60G Riaschk -Morczansk 0 5 300 A6 —,— Nybinsk-Bologoye . . 15

300 1[100,30G do. Union S.-P. 12 300 193,75G Wiede Dampfm.| 0 300 1242 76B Wilhelmshütte .| 27 | 500 1145,00B Witt. Gußsthlw. 10 300 140 25G Wrede, Malz. C.| 43 600 151,25 bz Wurmrevier. . .| 8 1000 147,00 bz Zellstoffverein . 0 |— 4 1000 161,60G 1000 1113,00G De [lst.-Fb. Wldh./10 [15 4 1000 |210,00bz 1000 [155,50G S ; : N E | 1000 1179,90 bz Berichtigu ng. (Amtliche Curfe.) Vorgesterre - 3000 [105,00 bz Denver Rio Grande 85,90G. — Gestern : Karkls- 600 [58 50G bader Stadt-Anl. 99,50B. 1000 169,75G 1000 [121,00bzG 1000 166,00G 2000/400 303,00G | 1000 |—,— 0 : - 1000 |80 50G Nichtamtliche Curse. 600 186,25bzG Fonds und Pfandbriefe. 1200/600 1101,90 bz Zf.| Z.-Tm. | Stücke zu Æ | 600 66,75G Cottb1 wf, St. A. 89 L Tes 1900 193 50G Duté sburge er

I A P A

E

O

_, _— pk

E

1000—200 Zam: 1102,90bzG Süd-Italienische . l 600 M. 93,10G do. do. kleine:

600 M 93,75 bz Bkl.f. | Transvaal (Gold) gar. 9500 u. 500 Fres. |—,— do. Do. 1891| 2000—500 M. 94,30G do. do. 1888/4 4

G Y -

E Gris i A E E O E E E

pi Gia

A N N

[G5 ck ck ck #ck #ck

Silber- Prior. |

( Gold-Prior! u “Prag Gold - Dblig. 5 D do. 18844 | do. 1891/4 |

tr

B E L L E E 1 Li 1 Ls L Di Le L L Lo E. E f

[10

C —

L fel D,

Rar

200 Zur 102 90bzG do. do. 1890| 200 Zur 94,00bzB Wilhelm-Luxembg. Bahn|3

l

A

mam m mm m R E O S N

jb pen fran Pk preis pmk fr pak funk frem umd jmad Fenk fark purel fend fend Punk pDa funk L L Ct C

J’ R R

IRRRRREIoE

A

L

l G51

S

L H P L Ï [l Ls 1. b l. l. D

|

39

l l E

I a S | | (Pp

1 D E 1.

PRERRRREREREREREERES

p |

0 ck000—5 (A 1500-1000 9750 G 97,75G

s ble C OO a

1 L

|

Jus ip p E C E O Stra n H D R er

r

“D O D

O S G3

t

9 s D

b pikb

O L. L. 0 1 L l Ei 1 1 l l 1 1 1

HRRSBS R R

D000__D00 2000—200

S

N L|

T NON N 10O00— —

|

A

B Li 1 1 L

C

L 1 L 1 1 1 l

mi pk prak red pr prr

O ERERE E l HES

S nir Hud i A P

2 I E ESE |

-

R L: _ S i s 9 T 117 8 c C 5 Ç v. Bank 3 3 | Hörl. Eisenbhnb. 600 1146,50G do. Wlk. Brm. 1000 [177,50G ig SrdM.Obl|4 | vers 3000—100/102,20bz G Do, DO, 2,100 1.1.7 |3000—200/102,00G Dann, Ban. 750 108,10B i : A A B arop Walzwerk 0 | 1000 Görl. Gisc d U 5 Könt gsbg. do. E | 31 ver 3000- —-100/9 7 30bz G Südd „Vod.- -Cre d. 4 | versch. /2000—100/102,25bzG Köln. Wechslerbk. 600 199,50G Obligationen industrieller Gesellschaften. Bartz, Lagerhaus! 4 | 1000 |85,! 50G do. Maschinenf. c. 600 1116,00G Nordstern Brgw. 300 }58,60et.bzG Lieg Intter do.

| Î R Hypb. 1V.-11./5 ved. 3000200 112,75G O O: | 1.4.10 2000—100198,00bz G Königsb. Ver.-Bk.| 600 199,25G Zf. Z.-Tm. Stücke zu s Baug Berl Neust| 0 | 600 98,00 bz B Greppiner Werke 300 182,75G Oberschl Chamot 1000 173,00G è.-Gladb. | |

2000—200

L-L

| l

e L je 4 L jj f

Utt Ör tr Pi S I O0 I UA A SA A J A funk A A bb A fert

29000—200

S c [T m I I S

do. | 1.1.7 |5000—200/102/ 80 bz Leipziger Bank . .| [1000—750/[132,25G Allg.El.-G. rz.100/4 |1. + 10/1000—500][100,00G fL.f. do. Humboldth.| 6 | | 1000 132,75B (L, LOUL Pfdbbn. 300 1228,90bz do. Eisenb.Bed. 600 |51,25bzG do. 41410 900 1102/80bz Bank - Actien. Leipz. Credit-Anst.| DO. (é 3 1.4.10/1000—200]96,90 bz (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 31/, %%, 1,1. Lüb. Comm. Bk.cv.| 300 117,50bz B Berl. Hot.G.Part. 45 reSd d. Hyp.- -ObL./3L| 1.4.10/5000—500 8 30G U. 1.7, und Rostocker Bank 4%) 1. 8.) Luxemburg. Bank) | 260Fr. 144,00B Do. dOo. 189047

rff. Hp. -P. XIV./4 | 1.4.10 5000—200}1 03,70G Div. pro|1891/1892] Stüce zu Magdeb. Bank-V.| 6 | 45 600 1[108,10G A (105) omb. Hyp.-Pfdbr. 45 1. OERO -500|— Aach. Dis Ca 6 6 | 1000 409068 Magdeb. Priv.- B 410 1500 108,5 )0G Boch.Gußst. (103) do. 14 |ve 2000—200 101,00bz Allg. D. Hand. A 1000 }56,50B Mattern 10 0 | 600 116,03G Buder.EGisw.(102)/5 unk. bis 1900 1.1.7 (2000—200/103,50bz Amsterdam. eus E 200 fl. holl. —, Mecklenb. B. 40%| 55 —| 500 |—,— Centr.Hot.II1(110)/ ; do. [31 1.1. U 95,50 bz Anglo-Dt\ch. fr.Z 300 |—,— Mel. Hyp.-Bank| 8 | 600 |—,— Des. Gas (105)/ T Oupb. r3.126144 11.7 1500—75 | Antw. CentoatbaL j 7

[V , 17

l 4.1

500 189 00G do.E.-JF.Car.H. | 400 1379,50bz do. Portl.-Cem.| 51 | 1000 1203,50bzG | Opy. Porl.-Cem.| ds 300 1215,00bz Halle Maschinf fb. 36 | 600 1289,90G Pafs.-Gef. conv. 37 600 O 220 G Samb. Amk Pt. l .1| 1000 [108,30bz Paucks{ch Masch. ‘ 600 [202,00G do. pr. ult. April 18 ,252,50à 20a ,40à,25bz | Phön.Bw. Lit. A — - | 500 1100,50B do. abgest. 10 | | 71,10bzG | Pietshm., Musik O Las —,— Pluto S Steinkhlb. 15 !- 142,256G do. do. St.-Pr. [5 130,00bzG ] Pongs, Spinner. ; 102,75G Preßspanfabrik . | 1500/300|283,75bzG | Ravensb. Spinn.| 8: 400 1128,75G Nednh. SP.LtA)| 400 [148,25G Nhein.-N}}. Bw. | 1200/600 180,00 bz G Rhein. Anthracit 600 1126,20bz Rhein. Sthlwrk. 10 10à125,90à126,10bz | RiebeckMontnw. 15 600 [148,20bzG S, Brnk.-W.| 63 300 1[6,50G Zukerfabr.| 3 300 128,00B Sü .„Kmg. V-A) 0 1000 |—,— do. Stickmasch.| — |- 500 [107,00B do. Thür. Brk. 10 1000 |121,10bzG | do. do. St.-Pr. 10 | 600 1[107,50bzG do. Wbst.-Fabr.| 4 | — 082107,60à,80à,40bz | Saline Salzung. 6 | 6 M 1000 [167,50G Schäffer & Walk.| 5 | & 1000 1318,00bzG | Schalker Gruben 10 | 600 |[10,10G ScheringChm.#F. 13 | 300 |16,70bz Schles. Bgb.Zink 18 |1: 1000 138,00G do. do. St.-Pr./18 1: 300 1136,25 bz do. Portl.-Cmtf.| 92) 500 168,25G do. Kohlenwerke| 0 | — 400 |120,00bzG ] do. Lein.Kramsta| 44 — 500 /43,50G Schulz-Knaudt .| 8 | € 300 1[133,60G Seck, Mühlenb.| 0 |— 1000 |—,— Siemens, Glash. 11 Pi 1000 1141,60 bz Spinn und Sohn| 7 48 1000 188,10G SpinnNenn uCo| 73| 6 1000 1120,00 bz Stattberg. Hütte] 7 B - 1000 82,90bzG Staßf. Chem.K Fb.) 8 S

j AN. p

| 1000 He, 00bzG St tralsund ider 1000 175,25B Mei

1500/300 [90,90 B Ut

3000—300 1 0— 200 2000—200/98,70G 2000—200|—,

5000—200

# | S

tor

O0 O00 —,— do. Kais. Wilh.| 5

300 173 ‘00bz (H Anilin-Fab. rz. 105 41 | O (1000/1: 200 102,602 )B Bo, abt . | 8

r C S E 4 r; 5 E

C5 T5 65 Ope M0 Sat

tir

oRnO j r

mar! d: Je

Li

Aa T S tes ¿badener do. 300 170,25G Danz. Hyp. fdbr. 31 1 000 E D L

600 1104,75 bz Bayer.

R, j)

O R A 00ck 19} 1p » 00 M V N

r I L H

d

| Î

0| 500—500 102'60B D L Thierg. 10 B00 105,30G Berl. A.Omn.G./12F/12 | 1500 1103,76G do. Anh.Masch. 10-14

0/1000—200/105,10G fL.f. do. Baz.-A.-G.|10 Æ | / Z R

7 500 95,925 bz do. Ch.Bau-V.| 7,8 fr. pSt| 600 1050bzG Hambg. Strßnb. |

[1000 u.5001107,75G fL.f. do. Charl.Pfdb| 0 | | 600 178,(0G Hann.Bg.StPr.| 43

Ds enb S A bad G nal Lak

T E

T Ort

G

1 P E

1 +gir ez iMinttr «js.

4.1 ï

l — À pk L) pk fark jn p pur ju

600 [121,75bzB | Hambg. St.- ) t t 49, 79VB 2 Bern. Cant Anl } 01127,C0 bz G Oef err

park fre pam funk fund parat fpivck fra jrrceed jumel fern:

F

| 1000 1147,50bzG do.Maschnfb.cv.|

[1000 u.500/107,75G EL.f. do. Dampfmühl 1214/1254 | P 4,00 b r 0| 1000 1100,75bzG do. ElektWerke| 72 | 500 [151,50G do. do. St.-Pr. 1 /10000u400]—,— do. Gub.Hutfb.| 0 | 1000 1111,40B do. do. Litt. B.

I — Mein. Hp.B. (09/0) c =| 000 109,80G do. v.1892(105 L L 4 |1. 4U. | 0/10000u400|—,— do. Holz-Cmyt.| G1 4 / L. | 600 186,29G Hansa, Dmpfsch. | | 1. | pr.

200. 1000 1000 1929 00B c Divitende pro 1891/1892! Zf Städe zu 600 }1141,00G Brünn. Lo hn| 54] 54/4 j 1.1 |20000184,75k 300 18 50bzGB zaisbergbahn L — 1.4 [200 APY5 8Wbz 300 S0, 95 bz c 7 1.4 |/ 500. h )00 183.10 L A 33,10b M Eisecnbahn- Prioritäts: Obligationen. & u V5 ¿ Zas | 1000 165,90 bz Zf. D T j S M E ; S 600 19625G Starg.-Küstrin v. 924 (1.4. O u. 200 102, 10G 500 [75,50bz G Spring. Valley . . .4 [1.1.7 | 1000 § [91,00G | 300 [103,25G Vank: Actieu. 300 1119,00B Dividende pro [1891/1 2 R OA Erfurt. B l. i 66 T 1.1 ( ) 90, (UZ dieler Ba 10 E 6D R 300 [187,2561G | Be e arl 4 | la [171 300 lozcon | 600 197,20bz Preuß, Sp R I E | 600 |95,00G T e ial 111 60 S c J Rhein. Bess. V Li X J ¿G | 1000 112,90B M Ie 111 500 E5 0G 600 272, 25 bz G Sächfi] b ih. Bal x 3 Sn « 7 1A Z. K L 00G 300 1189 '00bz Schm f En kD T T R e e 300 189.00 bz B & derei UUISDC CTi. L. l 600 1123,50G Obligationen industrieller Gesellfchaîten. | 400 124,10bzG Z-T. | Stitte a & | 1000 |136,80G Berlin.Cichor. r3-103 - 11.17 1000 u.5000—, 1000 117,75B Ber a MW.-Ÿ 92 örse 1 3 421 4.10 1000 n.506 — — | 1000 144,00G , | Dts. Azpb. rz. 105/44 500 105,006 | 1000 157,75 bzG De 5rTin. B Ter Saint ae. 4i Le GO0 ———— m 000 F Germania Portl.Ce m4 11.41.10 1000 I—— | 1000 [102,00B Königsb.Pferdeb. 1055 1.410 3000—5000—,— | ca La Russ. Maschine: nfabr.'6 [1.1.7 600 3( 53,00 bzG 500 188,00B In Liquidation befindliche Gefellsczaften.®) | 1000 1201,75G Stücke za zurä@pd. J | 750 [78,29G Bauges. f.Mittelwohnung.'300 # — Bad heqel DIPRSNORE ») In biquidation getretene ‘zetollichaîten merden foancs Zinsen 1000 109,70bz gebandeitz ist Nüttzahlunz eriVgt, fo dedrrietder Curb & pr. Wi, | 600 1133,20G

300 Fr. |—

S D O

300 T—,— Mitteld. Creditbk.| 4E 300 199/803 Dtsch. Kaiser (100

|

B

300 I—,— do. pr. ult. April —,—- Don. Dmpfsch.v82/4 600 167,40G Nat.-B. f. Dl! 61 6 | 300 1116/00bz do. von 18864 |

|

r —_ r ry _

6 bo. vers. 3000—100]101,50G Badische Bank cv.| 6 | 4

I f ck n O

| 1000 I—,— do. Hot. Kaiserh.) 300 199,75B Harb. -W. Gum. 17. 200 6. 178,00G Harkrt.Brückb. c

S

600 117 ,S0G do. pr. ult. April 115,50 bz E 1D î

500 Fr. |—,— Niedersächs. Bank! 51] A | 300 |—,— Drtm.Union(110)/5 |

200 f. Jüdd.1-—,— Norddeutsche Bk.) 41 47 500/6Bco.1133,25G Elberf. Farb. (105)| 42 600 127,10bz Nordd.Grundcred.| 0 | — 600 193,50bzG 600 I—,— Oberlausitzer Bk. 0/0 _GOO —— 1000 1[103,25bzG Desterr. Credit . 82/91/16| 160 f. P. [— ,—

do. Pr. Ult. April 179,40à,50bz*

N V eN

: S4

l

11000 u.500|110,60G f.f. do, Immob. G.| 64/-

cen S V b H S

|1000/500178,10bz G do. St.- Pr. 600 188,75 bz do. Bergwerk do.| 600 1121,00bzG Harp. Brgb.-Gs. 10° | — [4 | 1000 [111,25G do: do U A i 7 /2000—100]102,20 bz Bkf. do. Masch.Bau|18 |— /- 600 ]243,00G Hartin. E 4 7 2000—100[102,20bz Bkf. do. Neuend.Sp.| 0 600 171,10bzG Harzer Eisenw. c.| — |— 4

1 l [ l [ l l l l H 1 ] 1 1 1 1 1 l 1. l L. l

E,

|1.

Di

E 1/1000—500/100,25bzG : do. Pappenfabr.| 6 |— 4 | H 4 | 600 191, 50G do. St.-Pr.| — |— 6

Li

L

IL

L:

Le

N A d 4 ed d M D al d 10/1000 1.500/108,00et. bz B do. Jutesp inner. 13 O0 B00 — do. Lagerhof. .| 0 é ¿4 A 4 1 N Rd 17

E S

CErdmanns d Spin. | Erin, Gerwerksch. .|! Frist. &RHßm ( 105) 5 ; Gr. Berl. Pferdeb. 4 do. do. 11. (100) 4 Hamb. Amer. pf 4 HugoHenkel (105) 4 Henckel Wlfs b. 1( ta

7 O ae do. do. St. Dr 3 |8 f 0/1000 u.5001104,00B kl.f. do, Luckenw.Wll| 13] 7 [4

N

F

S

Pia r Ps A pa ba Ps A Q O A

L

R

3000

et 101(6«

— —, E C E

p pak ®

J U

pn

5000—500 104,10bz fl.f. do. Wilm.Terr.|16 | 1000 [1609,00bz Hein, Lehm. ib 0 |—| 4 1000 105,00B Berzelius Brgw.|12 | 500 1131,25G HemmoorPrtl. C) 4 | 6 4 1000 u.500 103,90 bz j Bielefeld. Masch./10 | 1000 159,50G Herbrand Wagg.| 93 Ben 4 1000—500|—,— ' Bismarkhütte .| 8 153,90 bz Hibern. Bgw.G}.| [2 | 574 2/1000 1.500/104,90bz B Boch.Bgw.Vz.C| 0 47,00bzG do. pr. Ult. A 1000 103,90G Bos Gußst. 6#|— 4 | | 125, 50bzG | Hildebrand, MhHl| O |4 | 1000 |104,10G do. yr. ult. April! 25,25à124,90 bz Höchst. Farbwr?k.| 26 | [1000 u.500/103,70G fl.f. Bonif. Ver. Bgw. 13} L f 98,60 bz B Hörderhütte alte| 7 1000 103,75 bz G Borussia -2 Brgw.| b —,— DO. conv.) 0 0 | 1000 J — Braunschw Kohl. Li E do. St. Pr. 3 | 0/3000 -100011 103,40b¿G do. St.-Pr.| ! 1 91,80bzG Hoffm. Wagenb. n 10 4 C JDUO u 200 — do. Jutespinner.!| ) 1.7 | 900/300 1122,75G- Hüttenh. Spinn. 0 4 101 820 —- Bredower Zuker| (h 600 |60,00bz B Hugo Bergwerk .| 0 7 17 1000-100 — Breestu.Co. Well [: 0 |86.00bz Jnowrazl.Steins| 0 i 4 16| 6 Ei L l. L. N

ers er]

9G,

| 300 105,00G Dffrief. B. 6090/0 74 Tf è 600 -

|

fd 2

|

uh

0,

DD

1000 1105,25G Preuß. Bodencred.| 7 | 600 133,00bz B König Wilh. (102)/43 600 [103,50G Pr. Ctr.Bod. 6090| 98 600 I16L/50et.bzG | v. Kramsta . . . (5 600 100,10G Pr. Hyp.-Act.- Df.) 5 — 600 125,00G Laural ütte Part. 16

4

ck | Cr I |

S

ck C —

o

|

500 Fr. |—,— Pr.H.V.A.G. 259 /o 6 | 1500 105,40G Louise Tiefb. (100) 43 300 A do. volle .| I 1500 1111,10G L „Loewe u.Co0. (102) 300 112/25 bz B Pr.Imm.B. pSt.| 13 | 320 1250,50G Möll ll.& Hollb. 105 4 450 ——— ‘Kealcreditbank . 62 f 1000 198 00G Naphta (Nobel) . do. 1880—85|4 .7 ‘5000—100/101,40bz Danzig. Privatbk.| 1500 I—,— U GOD 6,38 3000 [150,40G Nolte-Gas . do. 1890 uk. 6.19004 0 5000—100/103,50B DarmstädterBank 250 fl.füdd.1-—,— Rostocker Bank . O S 600 63,10G Norddeutsch. Lloyd 13s 11

a i bo Q AEH

————

Oi

C EEEEEERREFEFEREREEEZEEEEEEEEEEEEE

wr

j î |

4.1

( ,

.10/5000—200}/100,30 bz Bresl. Oelfabrik. 90 50bzB Int. Baug. Ee — H

A 1200 J-—,— do. U, E

C /1000——6500 103,50 bz G Bresl W.F.Linke|151

.10/3000—200/101,75et. bz G Brürxer Kohlenw

.10/1000—5001104, ‘00G Lf. 'Bußke&Co Met.

7 | 1000 1103,10G Cassel Federstahl

.7 500 u. 200|—,— Charlottb. Wass.| —

500—200 103,90G Ls Chemn Werkzeug| 9

)/5000—500|— Commern. Brgw| 0 1000 1103 3,80 bz do, Do. Conv, O

1000 u.500[104/25G {l.f. Concordia Brgb. 10 600 [106,75B Consolid.Schalk.|20

N D ————_S-_—

127,25 B Feserih, Asphlt. c 155 7503 G Kaliw., Aschersl. 10 [10 4 .1126,50G Kapler Maschin.| 6 |— ¿ 9050bzG | Kattowiß. Braw.| 8: — |4 145,75 bzG Kaufm. E A L 5 208,00G Kette, Dp ) 108,75 bz G Revlina us Thom.| 6 | 5 4 1000 [111,50G Stett. Ch.Didier| S H —- Köblmnn.Stärke/12 — 4 1.10| 300 130,00G do.(n. )Dampf. C. 21/0 L Köln. Bergw. . 204 1.1 | 600 [141,90bz do. Stra zenbahn| 2} 2 84 75 bz Köln-Müsen. B.| — i 1.7 | 600 22,60B do. Vulkan B. ; 9 Mis 148,00bzG | do. do. conv.| 2 | 4 |1.7| 300 [43,50B do. do. St.-Pr.| 9 | —

en ooo ip 40

do. . | \ch{ch.'5000—100197,00 bz G Z f.Mf.-A. ang. T | 1000 1140,90bz Nufs.B.f. ausw.H.| 6 | — 250Rb.P. 75,00B Dberschl. Eifb.105 do. Comm. Obl. |: erich. 90 5000—100 96 756;G do. pr. ult. April| 141,10à140,90bz do. pr. ult. April 75 10874,80et.ù,90 bz do.E.J.C.H.(100) Pr.Hp.A.B. 1. 120/- 1.7 13000—150 —,— Darmst. Zettelbk. : 300 I—,— Sächsische Bank . 600 [16,00G Passag ¿Part (102) 00. V1: T5 .110/5 | 7 .2000—200|-—,— DessauerLandes b.) 600 140,00G Schaaff. Bk, V. » {6 490 114,75bzG Pfefferb. Br. (105) do.VIT-XIT.15100/4 | | versch. 5000—-200|102,00bzG Deutsche Bank. 300 1162,25bz Schlesisch. Bk.-V.| 54| 54 3000—300/[117,00G Schalker Gruben do. XV.-XVIII.|4 | vers unabg. ]103,00bz (S do. pr. ult. April 161,20 ; b4B Südd. Bod.-Cred. 161,50G SultheißBr 105 do. do. ufb.1900/4 | versch. abg. 1103,00bzG Dt.Eff.Hahn509/6| B 300 1113,10G Ungar. Credit-Bk.| 9F Fl. |—,— do.do.v.92 (105) do. rz.10013 L| versch. 3000—200197,80 bz G Dt. Genossenshbk.| 600 119,90bzG L pr. ult. April —,— Tiele-Winkler Pr.Hp.V.A.G. Ct! 42) 1.4.10 5000—100|—,— Dtsch.Grund]hbk.| 1000 7119, 50G -B. Hmb. 60% | 7 200(Bco.|—,— Westeregeln Alkal. Do: . Do. | vers. 5000—100]103,00 bz Dt.Hyp.-Bk. 609/6| 600 1120,00G Wes. Comm.-B. 250Rbl.P.|—,— Westf.Grby. P.O. do. do. 31 vers. 5000—100197,80 bz Deutsche Nat. Wt. 600 199, 50G do. Disc.-Bank — [250Mbl. P.]—,— Zoologish.Garten

ri

O E Go

00 =JT =I

D

[T

300 160,00B Stett. Bred. Cem

a

p p p pi a m fe jk ball ¡A fb pril inl bank fant bmi fmd juni J A] J f J a

aran t 0

19

E E L EFE

[ l l 1 1 l | 1 1 l 1 l l l l 1 s l 1 l l l l l l l l l l l

D Cel Gi Sieb: Haut derk en J bub ¡has bend Q} prak

E

mm

E SSEEEES E E S R;

R RRRRER?

omNND eme

t 7 e

1893 / 100 p. 13 (Deutscher Reichsanzeiger, Thu, 27 Apr 1893 18:00:01 GMT) scan diff