E E Sib. We - Es - - E E Satt 1M 2E 5e. ; Lies b.Gold\trfr.83/4 | 1. 2000 u. 400 A 1101,90G Rybinsk-Bologoye II. E.|5 | 1.1.7 200 Au: 89,60G : s 3 L Csakat-Agram . . N . G. ‘4105,30G Amsterd.-Rotterd.} 2 4 | 1.1 | 1000 fl. boll. 196,506 O C Boin cute große 4 11: 96,25bz B E n Seeuervil, | 3000 u. 600 A |—,— Südwestbahn gar 4 1.1.7 |625 u. 125 Rbl. M. |95,10G DERL(PE Wers FLSYR: S MELER, Dux-Bodenbach .| 1: ! : 200 fl. S. Canada Pacific .| 5 | 5 3 [1.3.9 | 100 ; 82,00B E E T tell 4 | N 96 50B do. do. steuerfr. 904 10000—100 fl. 1100,20bz Transkaukasische Obl. gar: 3 15.6.12/625 u. 125 Rbl. M.|—,— Div. pros1891 1892|/3f | Z3.-Tm. Stücke zu do. p. ult. Mai | 214014, 50à12,25bz Gotthardbahn . | 6 154 500 Fr. 164,75 bz ba bo. fleineld | : 96 80G ranz-Josefb. Silber-Pr. 4 5000—200 f. S. |—,— do. do. kleine/3 15.6. 12 125 Rbl. M. |—,— : Aachen - Mastricht! 31 2 4 1 LE 600 MÆ 63,30bz do.St.-Pr.Lt.A.B| 12 i 11-100. f. S —,— do. pr. ult. Mai) 165,25à164,90bz 4 Le. r. ult. Mai 96,20à, 10bz ünffirhen-Barcs gar. 5 200 fl. S. —,— Warschau - Terespol gar. |5 | 1.4.10/1000 u. 100 Rbl. M.1103,20bz Altdamm-C olberg) 45 4 500 M 107,10 bz Gal.CarlL.B.gar./8,15fl | L . C. “M. —,— do. neue 50%! — | L S 500 Fr. —,— E Kr liaben 10000—100 Kr. 193, 10bzB Bk1.f. aliz.Carl Ludwigb. 1890/4 300 fl. S. 81,75G do. do. kleine|5 .10 100 Rbl. M. 103,20 bz / Altenburg-Zeitz. .|10%hs | ; 300 M. 204,75 bz do. p. ult. Mai / —,— Italien.Meridion.| 71/5} 71/55 (1.1.7 | 500 Fr. 136,40 bz . do. pr. ult. Mai 93,20à93 00bz Kaiser Ferdin. Nordbahn|5 200 Ar — Warschau - Wiener 10er'4 |1.1. 1250 Rbl. 99,75 bz Crefeld | 4 | ; 500 M 82,20B Graz-Köfl. St.-A. [4 G 114,75bzG do. pr. ult. Mai! 136,10à, 404135, 80Ez ; . Gold-Invest.- Änl. 1000 u. 200 fl. 101, 90B do. do. 1887/4 1000—100 fl. 83,70bzG do. do. 5er/4 |1.1. 625 Rbl. 99,75 bz Crefeld- ecbiagen) 0 4 : 500 M 79,25bz Kaschau-Oderberg 78,60 bz Ital. Mittelmeer! 51/5] | 7 | 12500—500 Lire [104, 90bz do. f do 1000—400 A |101,40bzB do. do. gar. 4 1000100 L T do. do. ler/4 |14. 125 Rbl. 99,75 bz Dortm.-Gron.-E.| 4{ | 4 | 1. 600 M. 108,00 bz G Kronpr. Rud. gar. 83,50 bz do, pr. ult. Mai 105à105,20et.à104,80bz ;

¿Papierrente -. «| 2) 1000—100 fl. 182,80G Kaschau-Odb.Gld.-Pr. 89/4 110,75 bz Jura - Simplon - i | 4 %ó Se 61 10G

tor

fut ful ja D D

R CIO C Ce (fas jf bet Put fue CIVS I I (oel fd Den

o m R R R I R R A A S fen pk N D

t 4 f

4 4 5 [1. U TL Bu

D

Q

D222 mmo0O

Lo f f j

Fie dm |

hi D

N

J r A O i A A D

G

O

S x

co 0

—

O D

— j En n 6s Os a

So

- Eisenbahn-Priorität

Bergisch-Märk. 1T1.A.B. Do. Do I Berl.-Ptsd.-Magd. Lit. A. Braunschweigische . . . Braunschw. Landeseisenb. Breslau-Warschau . D.-N.Lloyd (Nost.-Wrn.) 4 l "Blankenb. 84,884 übeck-Büchen gar. Magdeburg - Wittenberge|3 Mainz-Ludwh. 68/69 gar. 4

Do Do, 79,TOU.TS D: 4 Do Do, v. 1874/4 do. do. v. 1881/4 Lo DD. D, 13% Metlb. Friedr.-Franz-B. 3: E ee Lit. B.13: U: 44 134

D (Nieders{[. Zwgb.) 31 do. Stargard - Posen 4 | Ep reuische Suvbahn - 4 E

G 5 _—

O IN I I R N mm mt

r O

S mOONINIDIO

R E Eis C

(e)

CEEFRRSS Sr E EEE J J fl fi bad find rek funk bad e] x] bi bi J fi ul J J] 4 J SÎ

A

4 1 ] 4 1 1 1 4 4 4 1 1 1

Pak fried ps pri fee ‘Jai Pick fut j

) 9 43 9 )

E f 4. 4. E

Go C H S

otto

| | | | |

a Du: 0E E B pak Pl funk gh: fiekb jk faeb: pat pet

D I R O” 1 —

O

S

L,

300 1[43,75B 300 1109 60G 600 1106,40bz 500 179,00 bz 1000 190,00G 1000 1103,75G 1.10| 600 124,00G 1.1! 600 |—,— 1 ¡500 Le.189,50bzG 1 2e. 1103,00G 200 1159,75bz;G 1000 1141 00G 500 3,.00B 300 300 600 1000

105,00G Stolberger Zink 163,25 bz do SEPE 58 ,50bz ThaleEis.St.-P. | 1000 |145,75B ThüringerSalin. | 600 1118,00bzB | do. Nadlu.Stahl 625 11945,00bzG | Titel, Kunsttöpvf. | 600 [78,00G Union, Chem.Fb. 450 1105,80bzG U. d. Lind., Bauv. 1600 |108,00bz Veloce, It.Dpfg. 107,70à,90à,20bz “do. Borz. Act. 1000 177,50B Br. Köln-Ÿ ot. 180/300 189 90 bz Ber. H1 1fchL.F 600 1115,75G Vict.- Spei G 1000/600 263,C0G Boigt U. Winde 300 167,00G Volpi u. Schlüt. 300 1110,00B Vorw. Biel. Sp. 600 |94,00bz B Westeregeln Alk. 600 1198,40bz Westf. Orht I 3nd. 300 1100,50G do. Union S.-P.'1 300 193,50G Wiede A 300 [243 ,00B Wilhelmshütte . 500 1145,00B Witt. Gußsthlw. 1 300 140,50G Wrede, Mälz. C. 600 151,25G Wurmrevier. . . 1000 146,50G Zellstoffverein . 1000 [112,75B Zellst.-Fb. Wldb. 1 1000 1155,50G | 1000 1178,75bzB Be ig1 (: 3000 105/00B Ms E E

LULENDC IVCLi De

_ —

pri pk pk pk puri pi prak j pr pi pi pi pri pi i prrí i i À fi j ri pri i i bi jd jr

soo too R R R R ros

din Oi No N

Om Ot

D

200 Zut: —— Deite be Mina a 0H

200 Zur 100,40bzB Port. Eisb. 86 i.C. 9.1.99) —|

2/625 u. 125 Rbl. M.|—,— do. 89 i.G. 1.4.92 —| 625 u. 125 Rbl. M.1100,90bz Sard. Obl. stfr. gar. T. T1. 4 |

600 M. 93,10bz do. do. Fleine'4 |

600 M. 93,90G kl.f. | Schweiz. Centralb. 1880/4

600 M. 93,60G do. do. 1383|

600 M 04,106; Uf. | do bo. 1886/4 2000—t 500 M6 194, 50bzG do. Nordostbahn . 200 Dur: —,— Serb. Eisb.-Hyp. Lit. A. 1000—100 Rbl. P. |66,60bzG L

1000 u. 500 M I—,— Sizil. Gold-Prior. \trfr.

2000—500 A 96,00B do. do. 1891|

1000—200 Aa: 1103,00B Süd-Jtalienische .

600 M. 93,20 bz do. do. kleine

600 M. 93,70bz fl.f. }| Transvaal (Gold) gar.

2500 u. 500 Frcs. |—,— dv. do. 1891

2000—500 6 94,30et. bz B do. do. 1888/4 |

200 Zur 102 90 bz do. do. 1890/4 |

200 Bu: 94,00B Wilhelm-Luxembg. Bahn!|3 |

. H Tab ft Lab fd Fal Pak L Ea E (lis Fed D

la

t ei.

Nheinifbe A Saalbahn N MWeimar-Geraer . . . .-| Werrabahn 1884—86 . do. 1890 . MWismar-Carow

E oann gar.

0. S Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. M denbaG

0. 15

do. j do. Silber-Prior. 4 do. Gold- Prior. 4 Aue -Prag Gold - Oblig. 5 do. 1884/4 v6 do. 1891/4 |

M

an N N

Li 2 L 2 L L F|

D

7

beck jramk jrraeh jun

R RERRS C

band fd pmk O

D s +2

] bd pmk jd

S f E Men ck 1 H E M 16ck Hr 1Þck ck 1 Eck f N O

E

bed Jck _— D

E E O

berr  prnn prak jenem park pmk

0 s. A LSE | l

O

-

eten

R A or

O

S

pad O 02 09

1s

o: N S C U H ck O

b

i

putrek jomaid pruad pramd pan pra jon pu - fra. farm fem fend emed pad jmd eee R RHMSNA R

Ma Ha P H M H M C i J J C0 =J i I]

E

Pr RRrRRRERERRERREEREES

E aRREE

park pad ® pa

mama: S

F O Io E E R S

S

ia i ors O is A L E,

F E S EE I’

HOODDODOR

| D l Ot (5) pmk

pk

en o

600 157,50B 1000 169,75G 1000 1121,00bz G | 1000 [66,00G 2000/4000 305,00e bz B 1000 |—,— . , - 1000 180 00G Nichtamtliche Curse. 600 186,25G Fonds und Pfandbriefe. 1200/600 101,75bzG Zf.| Z.-Tin. | Stilcke zu H ] 600 167,00bzG Tottbuf.St.A. 553 1 1.4.10 5 100— 500/97 1000 193,25G 1500 1101,50G 1000 [125,00bzB 25à125,60à,10à,40 bz 1000 1178,75bzG 300 158 )

rige

g p R g A a,

M

—=ck ck ck E Me E R Err Or RERRRRORERE

au

pl

E

E E

A

pre prak fm pmk pr feme pern pmk prrnends pay V

p pi j jd i A 5

e M

l

pk

S

— J] — A i j

o

O

R RRRRRRRREERERA= h R ORCERRRRRRERRRRERERRoORAR= R

fred jrraab unnd pre fcrek sea pern jen pumad pru fern fam find pra find 1

El)

L E Pl | 1.6 l i ; Barop Walzwerk [L Obligationen industrieller Gesellschaften. Bartz, Lagerhaus| E Zf. Z.-Tm. Stücke zu Baug. BerlNeust! 10/1000—500[100,00G fl.f. | do. Humboldth. 10/500 |—,— do. Kais. W lh. [ 7 (1500 u. 200/102,40B kl.f. | do. Moabit . .10/ 500—500 |[102,40B fkl.f. do. Kl. Thierg. 10 7% 000 ILOB.SOG Berl. A.Omn.G. [123 1 T1 1000 08 TDb3 do. Anh. Masch. 10 10/1000—200/105,25G do. Baz.-A.-G.|10 7 500 194 25bzG | do. Ch.Bau-V.| 7,8 7 [1000 u.500/107,75G do. Charl.Pfdb| 0 | ( l

|

con | 2

10000—200 A 198,50 bz Zarskoe-Selo E 125 Nbl. M. 191,90bzB j Eutin-Lüb.St.-A.| F LE| 600 M 45,40B Dies Localbahn| 43 [E 41 A Loose 100 ffl —,-—- do. Silber-Prior. 89/4 200 fl. 80,90et. bz G | ranff.Güterbahn| 4; 4 | 1.1 | 1000 u. 500 A 170,90 bz p. ult. Mail 91,90 bz Lüttich Limburg .| Et 1E. 500 Fr. 27 ‘006zG 4 1 100 S Ñ 3 Nudolfébahn .|4 h 2 | / C : / ) Temes-Bega gar. 5 | 5000—1000 fl. / Kron; “.nz Nudolfs 2000—400_ M 101,80G CaliforniaOregonrz.1918|5 1000 § udwh.-Bexb. gar. 9/5 S |L.1. 500 fl. südd. 1225,50bz do. p. ult. Mai i : 91,25à91 bz do. pr. ult. Mai! 76,10à,50275,90 bz Bodencredit . 00-100 L Erf Lemberg-Czernowiß strfr. 4 300 fl. S 81,00bzB Central - Pacific rz. 1895/6 1000 S Lübeck-Büchen . .| 6 | L 600 M. 145,00bzG do. Elbthalbahn| 5! El Mo S Es Schweiz. Centralb| 42/5] f 500 Fr. [123,10bz ) 9, 0 : E teuerbvfl.|4 do. Gold- Pfdbr De 2400—240 A6 do. steu rpfl. 200 fl. S. —_—,— l rz.1897 6 1000 § ck / Mainz -Ludwigsh.| 4F | A L 600 M. 1116,40bz Naab - P, T / 1 200 f S. 128,00 Schweiz. Nordostb| 5 | E E 500 Fr. [116, 90 bz Venetianer Loose 30 Lire 30,90 bz Mähr.-Schles. Centralb. fr. 900 Frs. S : ri. 1898/6 1000 E do. pr. ult. Mai] 116,10à,40bz5 | Reichenb. -Pardub./ : ¿/ 1.1 | 200 fl. C.-M. 182,25bz do. pr. ult. Mai, f 116,90et.à17à16,706z r. 9 7.00B [kl.f. Ing.Staatsb.gar. ) ' Wiener Communal- atl. 1000 u. 200 fl. S. |107,00B klf. | ODesterr.Ung. 8b.gar-12 500 Frs. 81,70G Chicago - Burlgt. rz.1927/4 1000 S t | do. pr. ult.Mai| 68,70à,90à,75bzB | do. pr.-ult. Mai n : S 50,70à,10bz do. St.- Pr. b E L 500 Fr. —,— / So. Do v. 1885/3 500 Frs. 80,20G Denver-NioGrde. rz.19: 64 1000—500 S 35,90bz G f Nd\chl.-Märk. gar. | E BZH 300 M. 102, 10et. bzB | Ung.-Galiz. (gar.)| D | 200 fl. S. I—,— Schweiz. Unionb.| 2 |-— 4 | -4. 500 Fr. 80,60 bz „N 4113 1/500 F —,—- do. Ergänzungsneh g.|3 E Lage A Türk. Tabacks-Regie-Act.|9k| — 14 | 1.3 | 500 Fr. [|—,— o. Chog Neuf, LIL. 900 fl. S. [108,90bz Kansas - Midland 13.1937 4 1000 8 71,00G do. pr. ult. Mail : (5,60à,40bz Westsizil.St.-Act.| 32/s| 3/5/4 | 1. 50 Lire |[65,10G : Oesterr.-Ung. Gold-Prior 4 2000 u. 400 A 1101,60G Manitoba (St. Paul M.) 6: 1000 § 101,00G Saab 40 4E 300 M. 26,25 bz G Baltische G) 398 B 125 R M: l do. Localbahn-Oblig. 45 / j l - | | ; C . . 2000—400 A6 99,50B do. T bis 319336 1000 s 110,40bz L J Meimar-Gera el L [u Ls | 300 M. 16, 50 bz G wangor. Dombr. 125 RNbI. 102 60 & T F _9 S ‘Actien und Obligationen. do. Nordwestb. gar. 5 ; 37] 1000 § 103,50bz G Werrabahn . . . .| 1%/0,85,4 | 1.1 | 300 |62,25bz Fun ortu 20 L S Deutsche Eiscubahn-Stamm-Prioritäten. 3000—300 A [99,60bG gr.f. do. do. Gold-Prior. 5 600 M. 108,20G do.Nr.1- -10500rz.1989 5 é ; | : 500 M. 114,25G t 200 fl. S. . 190,50G Oreg.-Railw.u.Nav. Bds 5 E s 92,10bzG : Rufs.Gr.Eisb.gar.| 5*| 5f |! 125 Rbl. M. [131,25 E do. D 300 v —,— Ostrau-Friedland ' 1000 F S R AO j endi ci S Ï -Nrigr -Acti do. pr. ult. Mai! rt.Gron.G. do. t| 43 143 600 MÆ 115 20B 7 ags! G S Zvi Pilfen- Bef L 150 fl. S. E SthPac.ofCal.rz.1905-12 6 | Ausländische Éd E GIAA -Stamm- und Stamm-Prior.-Actien. p 5 L : 1b 600 K [1160G 1000 § 64,25 bz G f Albrehtsbahn . .| 1 | — M E 2005S: do. do. große 5,45) E - /3000u1000RbI.Þ.|- Mcklb.Südb. do. 300 M E Reichenbg.-Pardubitz (S.)| 5000—200 fl. —,— St.Louis ;u.St.Fr.rz.1931/6 1000 S 109,10G Ï Aussig-Teplitz . ‘| 20 20:4 1.1 \abg. a. 300 fl. ö. W. 454 25G do. pr. ult. Mai 762 75 5, 90Bz Ostpr.Südb. 600 M 109,50bzG 3000—500 100,60G Südöster. Bahn (Lomb.)/3 ; : ' h Î 1 P 300 105,00G E Y E M 3 500 Frs. 65,80G St. Louis I1. Inc.- Bds. 4 1000 g 29,10bzG Î do. p. ult. Mai S 5 s Sd E Do, do, Meine Di e 10| 100 Rbl. M. Saalbahn - A 300000 K do. do. Gold. gar./5 200 S. 104,50 bz Ï Böhm. Westbahn! 7z| — | [1.1.7 | 200 fl. ö. W. |—,— Warschau-Wiener 175 1 | 60 Rbl. Þ. |201,906z Weim.-Gera 600 M 90,40bzG O K do. Do: (Gold)/4 j } E N 200 fl. S. 89,80G Aachen-Mastricht | 1000—500 fl. Holl. f Buschtê hrader B.| 104] 4 El 200 6 P 1200/80 Weichselbahn . BE [5 | 15.4.10 [L0C0—100RbI.P.]—,— 1000 u. 500 M Ungar. Nordostbahn gar.| [5 200 Au: 83,40G Anatolische Eifenbahn . 10200—408 92/50B [ do. p. ult. Mai 201,10à,25à200,50bz * 2,25 R. P. Superdividende. + 1,39 R. P. Superdividende. O : ». Gold-D. gar.) z - E E 1 5000 fl. 103 50G Gotthardbahn 1000 Frs. 103,20G j : ; Courl Bergwerk i ck— 2A 1000500 ../e B DD: 1000 42 1000) li 103,50G Stalien. Eisenb.-Obl. gar. 3| 2500 uv. 500 Lire 158,25bz G J Industrie-Actien. Dannenbaum .… . 1000 39,90 bz _do. do. St.-Pr./27 [10 5000—500 M Ra od. do. 500/44 | Im.? 600 188,75B König. Marienh. | 43 ; i 100 fl. 103,50G do. Mittelm.-Obl. stfr. 4 | 500 Lire 90,10bzG i Dividende pro 1891/1892] gf,| Zins [Stücte zu do. do. Gas 1 . VOG 3000—300 A/ 199,75bB gr.f. do. Eifenb.- -Silb.-Anl. 45 5000—100 fl. S. 184,90G do. do. kleine 4 | | ; 90,10bz G ‘ : 21 Dm.| Dessauer „Gas 300 |171,30G Körbtsdorf. Zuck. 12 SOOO O a Vorarlberger 4 1000—200 fl. S. |—,— König Wilh. Il. Niederl. 43 | 1000—100 fl. Holl. |—,— | Ahr. Moabit| 0 |— [4 |1.10| 300 [56,75 bz Deutsche Bauges. 300 ]80,00G Kurfürstend.- G\.| : E A f fleine 45 100 fl. Holl. —,— / V Bo O - [4 [1.10] 1500 77,75G do. Jutespinner. | ( 600 [123,10G Lauchhammer . .| A - O0 O e I Livorno-Florenz . 500 Frs. ——,—— : Bot 0 1000/300 |Ò a0 ,00bzG do. Spiegelglas| 5k 600 188,40B do. conv.| 6 500--300 - j 3000—500 «A |79,30B | Böhm. Brh./12 | 1: L | 600 1227,00 bz S L 75G [t.A ) ó | 500 188,75G G LULE O 600 M. —,— Brest-Grajewo U U | s De , A 600 188,2 „d F 95 G 10M c 13 2000 u. 400 / 128,50G | Hilf fin i 4 4E 1000 172,00B do. convV. 92,20 bz G Leopoldsgrube . 1000 u. 500 6 195,00bz G Große Russ. Eisenb. gar.) 2500—500 Frs. 183,20B | K önigftadt. [1.10] 1500/5001111,50 bz Dortm. Un. (6300 s L : | es / 1 60G slow-W Obl.|4 | 3 | D) i 300 199,75 bz L DIDO, Se — O L 101,60G P E 1889/4 1000 Frs. L / Norddeutsche | 2 | ; 1000 181,50G do. do. p.ult. Mai 59,50ù,75à59 bz Ludw. Löwe &Co. 18 [18 E ? 1000 Frs. E | Pretereh abg. 16 |— [4 /1.10| 300 1313,75G ff | Dresd.Bau-Ges.| ( c O: 1889/4 — / ) \ | 1000 |—,— do. do. St.-Pr.| 7 | 900 Pur S Kursk-Kiew l 500 Frs. —,— Schönb S]. 10 | .10/ 300 1201,30bz Düsi.Drht.-Ind. 600 154,25B Mrk. Masa ch. Fbr. !| 31 f j wo 500 Frs. 81,00G Schultheiß . 16 9 | 1000/00 |247,00G* & | Düsseldorf. Wag. 14 M A c L 00.906 Nosco-Faros H ] ) | j ) | 1000 131,40G 7 Magd. Allg. Gas| 42 O o ibe 104 00et. 6B E ua 500 Lire 86,40G Union Gratw| 3 |— [4 11. 600 101,20G c | Dynamite Trust| 9 | 10 £ 1141,00bzB do. Baubank! ‘ : 00 D, G E Ras 1000—500 Lire |—,— Vereins conv.| 4} — 4 11.10| 300 199,40bz S do. pr. ult. Mai) A ; ] |2C ; E V S iolenes nar. e li | 600 [109,00 bz G o. Straßenb.| 6 | 6 As A K G Orel-Griasy - - € ggr 500 Lire 61,00B : Vitoria 0 | | 1000 105,50bG Egestorff Salzw. 7 | 1500 |130,50et.bB | Marie, con. Bw.| 0 |— f / 500 fl. Holl. 101,50bzG : A] H Elberf. Farbenfb. 18 s f og L 70bzG 3 qnc \ l 8d. 500 1100 00WB Massener Bergb.! 9 | A +6 E Poti-Tifis E 1000 fl. 93,80G ; Dortmunder. 268 | 300 |—,— Gschweiler Brgw ; 300 Nee Ms. u Arm.Str| eg 9706 1000 f. 94,00G : Dortm. Löw. [10 | C0 E Flöôther Masch. ou E e _ Nybinsf-NRol ave ies | 300 83, 5G Me ). D. ittau 300 100,70G NRybinsk-Bologoye . . Düff. Sees 9 1000 [127,50G graustädt. e 0 | 1000/500 |99,00G Mechernich. Bw. E 8 ¿Ca | | ; n 66 Mei L L 300 106.00bz G Hessische . . .|— | 500/300 |—, — Freund Masch 4 | Rh. Hyp.-Pfbr.90/4 | vers. /3000—100][101,10G Diseonto- Comm.| | 600 1187,75 bz teimar. Bank cv.| 41 U 06,00bz G : Br ‘ 000: Jui S 300 169,00bzG M do. St.-Pr. , Or Banfk-N.| | 6 é 5 00B } Bankv 7 ; | Wicküler. . .| 9 | 1000 1139,75 bz aggenau Cisen.| 0 | | 1000 41,50G Mix u.Genest Tl. Pfandbriefe und Schuldverschreibungen do. do. unk. b. 1902/4 | 1.4.10/2000—100/103,75G Dortmd. Bank-V. [6 200 105,002 Wien. Bankverein| 100 Ä | 9 y (D D Q þ . ) L' ve 2000—100/97,00G ‘esdener Bank . e O0 147,75 bz do. pr. ult. Mai) Wiesb. Kron. | Q LOOOE Gelsenkrch. Bgw. | 12 d e S Sypotheken-Banken B [31 vers./2000—100 7,00G Dresdener Bc h | 7} | 900 fl. D E 6 Len 7,60à138,25à137,60bz E e Omnb. 1: : C R s A E sdener Bk.-V ) | 3. 75C O Mai A.-G.f.Bauausf.| 6 | ! 600 193,50G Gg.-Mar.- A 1000 178,00et. bzG j Neufdt.Metallw. F. P 1.1.7 13000—200][102,10G Schles. Bodencrd. 5 | versch. 3000—150|—, Dresdener Bk.-V.| 65| 1000 [113,75G +00, 06 R U C Ra E. 2 T trol / ( Braunschw L L veri, 2000—200/101 806; O L s. do. 13.1104} versch. 3000—150 111,75B do. E N | | 2 7 De Württ. 2 D R E 63 | a Ee i AdlerPrtl.-Cem.| 0 | 1000/500 |26,40B do. kleine 1500 [101 60G Neuß, Wagenfbr.| c ; 09et. bz B ) ) 4 v 000—200/102,00G Fssen. Cred.-Anst.| 7 | ( 3,006 o. Vereinsban 5| 08 | 29,006 j d I / j 900 101, euß, Wagenfbr.| 25 Do 8E /56000—200/96,00et. bz 2 O /4 | ver]. 3000—200/102,00G Sllef. Qrede nt) | : / Allg. Elektr.-Gs.| 73| — 500 [141,75G È°: i feme S0 Nolte,N.Gas-G. 3 606 d 31 )00—200/96,90B Goth. Grnder.-B.| 3F| 33 600 [90/25 bzG | 1000 1145,80bz Serm. Vorz.-Act. : Pr.- N Bü E 300 113,60G do. DO. E E 300 »y J) Me R B 2D] S ; L O 96 ANG L CN ito. (Canal 9 D i VIA A e —900196,90B do. ue 400/g| 34 600 93, 70 bz Obli ne g : 1 3 1000 1126, 00G do. Jute-Spin.| : do. Abth. 31 300 |108,50B do. do. 1801.41 10: :000—200/96,902 do. neue 40% | i bligationen von Banken AplerbeckStcink.| 1: 600 [123,00bzG } Giesel. Prtl.-Cm 1000 |76,25G Nrd. Lagerh. Brl.| 18 : E r 4 / l _150[106 509 Hamb. Comm.-B. | 4 |200/(6Bco.[108,10G , : : 4 V d E L A A n N a H S 000—1501106 50B Hamb. Comm 8 ( C 139206 : s Arenbg. Bergbau!8 1500 412,00 bz G Glauzig. Zuerf.| 1s 5 | 600 119,10G do. vr. ult. Mai Dt ich. Grds. Obi 4 | vers 3000—100 102,20bz G do. do. 13.1004 1.1.7 3000——200/102,00G Hannov. Bank. .| 45 45| 750 1107,60G 1000 [59,00B Görl. Cisenbhnb. 1 600 [146,60G do. Wllk. Brm. 0 E L | 300 |8250G Oberschl Chamot 3 | 300 |228,60bzG | do. Gisenb.Bed. 2 | | | |

I] J brt =

1000 17

GOO

200 fl. 98,75G Wladikawkas Oblig. gar. 4 Ll 125 Rbl. M. 195,10bz | do. pr. ult. Mail! 108,25à108bz | Lemberg - Czernow| do. pr. ult. Mai —,— do. do. 91/4 91,90 bz do. do. St.-Pr.| 2,40! ll O De i 5000—200 f. S. [81,90G alberst.- Blankb.| 45 | 5 | fi 1000—600 6 1108,80 bz Oft. Nordwestb.| D L O fl. S. 191,00G Luxemb. Pr. Hnr.| 2, 4 500 Fr. 76,00bzG do. kleine D] 100 fl. —,— do. (Salzkam.) Gold| 4 i 00 L Q Fre do. rz.1896/6 1000 § do. pr. ult. Mai, | 145,00 bz do. p. ult. Mai, 105,60à,25bz | do. pr. ult. Mai 122,90223,25A22,8063 . Grundentlast.-D 10000—100 fl. 180,60G If. Mährische Grenzbahn . 5 9200 Zur: 84,10G 13.197 39/5 5 1000 § 98,75 bz G | Marienb. Mlawka} 14 | Tf 600 M 168, 90bz Südöster. Cb 4 E 500 Fr. 50,70 bz bo: v, 199E : 280 M _— — Züricher Stadt-Anleihe .| 1000 Fr. —,— o. Do; gar, D. 1874/3 | — 500 Frs. 831,60G Illinois - Central rz.1952/4 1000 § —,— ; Ostprß. Südbahn| O V 600 M. 75,00G Ver. Arad. u.Csan.| 6 | 6-11 100 P. 11047663 do. pr. ult. Mai| 80,70à,60bz Do DO, VL: ULL April| do. Chot. Neus. I. 11.5 1000—200 fl. T—,— North.- Pacific I. bis1921/6 | 1000 § 114,50B f Stargard-Posen .| 4x | 4x |47/1.1. 300 M. 102,50 bz G Donetbahn s 5 | 5 |1.6.12| 120 Rbl. M. 102,25 bz do. do. Gold-Prior. 4 i 4 9 200 .ffffl, S. 91,75bzG do. I /15:1987/6 103, | 191] 5 | D d 1000 g (8,90bz G j do. pr. ult. Mai) 63462,90bz | Moskau-Brest gr. 3 |1.1. | 125 Rbl. M. |- Altd.-Colb.St.Pr| 44] 43 43 N 14 300 M 99,60bz G do. do. Lt.B. (Elbeth.)/5 l 5 3/90! I 600 M 58,60 bz S E L V 200 Zu: —— St. Joaq. Valley rz.1900/6 ) : | Drt.( / ——_ 1000—500 § 112/70B Nuss. Südwb. gar. | 5,45] {1000—100RbL.P. Macienb.MI. do. | 5 | 5 5 E 1 | 500 M 101,6CG Naab-Oecdenb. Gold- Obl. © : 400 M. 70,80G St.Louis S W. I.rz.1989/4 | S: 500 M 45,00bzG 500 Frs. 65/80G do. do Na LOB1 9 1000 § 94,90bz G j Böhmische Nordb.| 58| — 4 14 O P. —,— Warsch. - Terespol 5 | © 0/1000 u.100Rbl.M|[1 102,60bz Prigniter : 00 500i 300 6 D Do: neue/3 300 Æ 94,00G 600 M Ung.-Gal. Verb.-B. gar. (5 400 M. 101,40B do. do. kleines 408 M. 93,00bz G | - : — : 1000 u. 500 M do. Eis.-G.-A. 89 3000 41 | | 1000 164,50bz G König Wilh. cv.|22 | 500 f 103,590G do. do. kleine'3 | 500 Lire 58,30G \ (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. ) "B óni 300 M. 99,75 bz B do 100/41 1000 [100,00G Königszelt. Przll. [11 300 U O E do. do. 28 ; Ls S Y Nl : 600 1133,50 bzTl.f. Laurahütte H 1500—300 ' Baltische 2000 u. 400 /« 139,90bzG : :| Friedrichs hn. 0 |— 4 [1.10| 600 95,HB Donnersm.Hütte| - 500 indi "ogar. 41 0 : rt 900 fj Leopoldshall . .| E Pas 500—50 M Jvyangor.-Dombrowo gar. 500 Fé. 83'20G Saal N 7 A 600 1137006 E A E Z Obl. 4 ' | [ el | 1000/3860 [159,10G LouiseTicfbau cv. ate A ada i Lo E 1000 Frs. fefferberg .| 73 4 11.10| 1000 1142,00bzG | Düfs. Chamotte : E n N osowo-Cewaf ) 1000 140,75B Mrk.- Westf. Bw. 25 S 1000—200 fl. S. |80,70B kl.f. | Losowo-Sewastopol s 2890B L VOLGE | DuxerKoblen co 12 500— : 190,80C Mosco-Rjäs n né | 45 ult. 141,75à,40bz do. Bergwerk 331 20 Er das E avs E R 5000 u. 500 Lire 161,00B do. St.-Pr.| 63 1000 119, 00bG 2, | Eckert Masch.Fb.| 1 | 2 40G . | /1000/5000|/224,00 bz B Marienh. - Koßn.| 300 fl. 82 40G 1000 fl. 100, 50G ; Beta 8 1000 169,75G Erdmansd. Spn. 6 00S 70G Riashk-Meorczansk gar. i | 1000 1100,25G Mech. Wb. Sor. | 300 A4, 100,70G Njaschk Mexrczansk gar 500 Frs. 92,50G do. Union 18 n E Fonrb. Gummif.| ( E |1200/300|227,00G Mend. u.Schrort. do. Ser.62—65|4 |1. 4.10/2000—100/102,80 bz do. pr. ult. Mai 188, 30à186 40bz Westfälische Bank| 5 | 5% 450 L11, 10G Lpz. Br.Nieb. 10 | 1000 1174,50B Frister&Roßm.c. 8 | O | 1200/600 [137,70 bz Möl.uHlbSt-P| 0 Z.-Tm. Stüce zu do. Comm. Obl. 36 1.4.10/1000—500/97,00G do. pr. ult. Mai 147,60à146,60bz Wiener Unionbank 500 1169,25bzG do. pr. ult. Mai| | 750 178,00et.bzG | Neurod. Kunst. A.| & Admiralsgartenb) : | 1000 178,20bz do. Stamm-Pr. 2 K | 29 3 506 Seraer Hnd. u. Cr.| | | 300 - Did. Grd. Gotha 31 E do.do.un Ad 4 [1 E K 5000- 200 103,50G Geraer Ond, u. Gr o1| 2L| Angl.Cnt. Guan. |11ÈF | Ó 500 189,50bz G Ndd.Eisw. Bolle! U do. pr. ult. Mai! 145,50 bz Gerreshm. Glsh. 5 N Stott Nat F | d Privatbk. Sl ch 10/0) 4,25G N n 76G bo-itl. 1 O08 LL S E f f E Ca B L | 4 (200,(6Beo.108 10 Bank f. Driental. Eifenb. ./43] 1.1.7 [101,75G Archimedes . .| 31 | 1000/500 |79,50G Gladb. &S. Bg. 1000 |50/25G do. Llovd L T 2000 — 200 102,60 bz Hamb. Hyp.-Bank| 8 | 1500 u.750/139, do do. |31| ver). [3000—100}97,30 bz G Südd. Bod.-Cred.|4 | ve F.0d )00 f 00 102,10bzG Köln. Wed)slerbk.| 5 | 5 | 600" 199,50G 1000 185,50G do. Maschinenf. c.| 8 S 4 | 600 1116,75bzG | Nordstern Brgw.!| 23 500 188,75G do.E.-J.Car.H.

bend prnk J brm pern pi park jl d 2] A R P P R R E

1000

—

R RNR

900 Gr. Licht.B.u.Zg| 2 | — [4

1000 [147,60bz | Gr. Lichtf. T.-G./22 30 4

1ck

4 V0 M)

Ea

7 E S ROE A 231 "000— 100198 00 b; Königsb. Ver.-Bk.| 5 | 5 | 600 [99,10G | 600 |98,00bz_ Greppiner Warte/ 5 5 414 E e ; 2 5000 200/103 006z G E E O E S Leipztger Bank. 61| 6 [1000—750|131,60G Allg.El.-G. rz.10014 | 1 | 1000 [132,76B | Gr.Brl. Pfdbhn. 124/1244 | 400 |378,00G do. Portl.-Cem.| 51 | 1000 |[203,10bzG | Opy. Porl.-Cem.| 53

15 D : : f î zz. Credit-An t.) 9 87 300 172,75 bz B Anilin-Fab. rz.105/45| ). o. 4.100 300 |103,00bzG Bank - Actien. Leipz. Credit-Anf S “4 A 3 4. 10/1000—200 65G (Zinstermin 1. 1. zu 4°/9, ausgenommen Reichsbank: 3?/, % 1, 1. Lüb. CTomm.Bk.cv.| | | „200 117 30G Berl. Hot.G. „Par f 45) Dresd. Hyp.-Obl. 31 1.4.10/5000—500]95,30G u. 1. 7., und Roftoer Bank 4") 1. 3.) Luxemburg. Bank 62 7 | 290Fr. 143,80G N e i E Be 600 1289/90b Pass.-Ges. conv.| 31 Frkf. Hp.-P. X1V. Hy] Æ N E 0010: },70B b. Pro/1891/1892/ Stide zu L M E N Joe 10900G Boch, Gi (10394 1 1000 108/90 bz Paus Masch. 2 Hmb. Vyp-- -Pfdbr.. 4 4.10 2000— 500l— Aach. t 7 Ea 6 | oe [114 50G Magdeb. Priv.-B.| : 1500 109,008 oc ußst. (103) 608108 908109106 Phön. Kw. Lit. A fd 500 1100,75B do. abgest. 10 L L ale r l L 4.

ak faaad

C G /2300 H

k pem pee prr pre spre femer fre

J B] -

N E L Li 400 — Grufonwerk . 110 | A l, 300 [214,60G Halle Maschinfb.| 89.30 4 i 600 1132,50et.bB Hamb. Amk.Pckt.| 5 | 0 [4 |1. 600 [202,00G ‘do. pr. ult. Mail 109,3 600 |1055bzG | Hambg. Strßnb.| 4 | 0 14 1. R al [E E li E P B E

{M}

| | | E

S 1 pk þ:

Ca

1000 i: 600 1104,60G 600 1121,75bz 1000 [48,00bz Y Anl |: 00F 1500/300/126,00bzG | Oesterr.-Ung. Bk.|4 | 1.4.10 /5000/100 fl. P. 300 E O _ _ . D 1000 [103,10G Eiscabahn-Stamm- und Stamm-Prior.-Acticn=. 1000 92 .00B Dividende pro /1891/1892] Zf.!? tiècke

600 141,00G Brünn. Localbahn o3 93/4

300 18,10G Gaisbergbahn . .| È— | 300 180,00G Paul. Neu-Rupp.| 5 | — O | 1000 183,25bz

L N 2 3-O | 600 [152,00et.bB Eisenbahn- Pretoria E | 1000 1165,80G — S 600 196,25G Starg.-Küstrin v. 92/4 |1.4.10/50 } u. N 500 |77,40bzG | Spring. Valley . . 4 300 [102bzG kl.f. 300 [119,00B | 600 [134,30bz | 300 186, 25G 600 196,90bz | 600 |95,00G 1000 1112,90B 600 |270,50bz G 300 1187,50G 300 1187,50bz G N | 600 1123,25bz Obligationen industrieller Gesellschaften. | 400 24, 00G Zf.] Z.»-T.. | Stücke zu: } 1000 1136,09G Berlin. Cichor. rz.103|4 1.1.7 [1000 u.50 1000 1117,75B Berl. W..Börfe 103 44 1.4.10/1000-u.500 1000 141,00bzG Dts. Aspb rz 108 142 1.4.10 00

ck N - Y 2 eid A p 2

N 158,590D Dortm. Berg gef. 421.1.7 600 M Darn SBermatt Nis rt eon 4 Ü Do

3 Q C a Dor iL.Gem 4 L A L A A 102 E Könnte tb Pf e rdet b. 1055 |[1.4.10/3000-—300F- D 12,75 3 RU 5. ‘Ma VSinenfabr. 6 1.1.7 §00 300 1152,00bzG G 500 |88,00bz é In Liquidation defindliche Gesellschaften. J 1000 N0L,T5G Stütze zu! zurädg. È 790 [78,25bz G Bauges. f. Mittelwohnung. 300: 6 Pry

ch.

A rf erf rf es ry s S [ - Wi - Wi E A .

0î

pak pmk prak prak pk 7

z J ) 0B Maklerba O D 00 116,259G Buder. Eisw. (102)|5

S /2000- —200 101,00 b; Allg. D. Hand.-G.| 4x | 3 | 1000 |56,50B Maklerbank . . .| p N ;

De unk. bis 19004 19000—: 200 103 50B Amsterdam. Bank| 71 | 7 200 fl. holl.]—,— Mecklenb. B.40%| 55| 5 | 500 |—,— Centr.Hot. 11110) )43 500 |72,00G Pietshm., Musik 0 | — do. do. /2000—200 95,50 bz A O 2 00G

Mckl. Hypb. rz. 125, ) u : | do. do. vers do. do.

Meininger . .. do. E, b. 1900. 0/3000—100/103,30G Barmer Bankver. |

do. Prm.-° U 2 300 130,25G Baseler Bankver. Et |[3000—300/101,30bzG Bayer. Handelsbk. N Do. 1V.unf. b.1903 | 192,75G B | | e F 27,2 5bzG ), N .1000— -100/102,10G A0 (T. Ind...) O} »I _— 1 De v 2000—100197,60bz G Bebliner Baue 6 1000 |10: 26 bz Desterr. Credit . 2/9/16] 160 fl. P. |—,— rist. &: dis (1056 H om.Hyp.kT.rz. (20 13000—150]- —,— do. Kassenverein| 64 | 45 | 3000 do. pr. Ult. Mai 179,50à, 601 U Gr. Berl. Pferdel i do. I.rz.100 1300 )—150|—,— do. Handelsges.| 75 | 6 [1000 1.500 143 80bz _ do. Länderb.abg. Da) 4 200 fl. G. [108,70G 4 do. A LE (100) 4 do. conv. rz.100/ [3000—150|—,— ult. Mai do. pr. 144,10à,204143,10bz Oldenbg. Sp.-Bk. S 300 —— pam A mer. ¿20 #4 do. ITL.IV. neue ./3000—150 101,50G do. MaklerVer.| | 8} | 1000 1[129,50G Osnabrücker Bank | L 2000 - Hugo: L ») 4 do.V.VI. uf.1900/4 | 3000—150/103,00 bz G do. Prod.u. Hnd. -— 300 105,10G Ostfries. Bk. 60% T8 T5 6( O E Henckel W ét 105 441. do. conv. rz.100] Da 13000 -150/97,00G Börs.- Handels-BV. | G 600 139,50G Petersb. Disc.- B.| 8,24 6 290RbL. P. ibe ria S Ee T Prß, Bdcrd. rz.110/5 R 114,30G Braunschw. Bank| 5f | 300 1109,00G do. Intern. Bk.| 10.4) 10 2508 Nbl. P. IlseL Ban T3 102 42 do. lll. O r3.100/5 (5000-- 107,80G do. Creditbank| 64 | 55 300 —— Pomm. Hyp.-Bk. 20H L200 10HG Kali-WEk.9 (scherél. 9 1 do. ra 110 3000— 100 115,60G do. Hann. Hyp.| 5# | 53 600 111,10G Posener Provinz .| 91/5 41 1500 0) König jSborn (102) 44 1. do.- L. rz.110 41 13000100 111,75G Brem. Bk. Mrfkst. 1000 1105,30G Preuß. Bodencred. E | 600 32, 0 nis Wilh. (102) 43 do. ïILTII. X. 1001/4 d). [3000—100 101,25G Bresl. Disc.-Bnk. 600 103,00G Pr. Ctr.Bod. 60/0 Is Is | 600 00 bzL B | Kramsta Nd 0 do. XII. rz.100/4 .10 3000—100[101,75G do. Wechslerbk.| 600 100,10G Pr. Hvyp.-Act.-Bk. 2 65 600 L t 30bzG S ateabitt Part. . 45! 4 .10 4 31

Ei] G}

pi pi i R R R R R R R i R R R R R

600 [74,00G Hann.Bg.StPr.| 43| 346 | 1000 147,80bzG “do. Maschnfb.cv. |! — |— 4 | 900. 1151,50G do. do. St.-Pr 129 |— 6 | 1000 [11,25 bzG do. do. Litt. B.| 6 | — 6 | 600 186,25G Hansa, Dmpfsch.| 34| 3 4 300 199,50B Harb. -W. Gum. |24 — 14 | 200 6. 180,00 bz Harkrt.Brükb. c.|/12 |— 4 | 1000/500179,10G do. St.-Pr.| 1816 600 188,25G do. Bergwerk do.| 13| — |6 |1200/600 E Rhein. Anthracit| 7 |— 4 600 119,00bzG | Harp. Brgb.-Gs./10 | — 4 /1.7| 600 1[124,70bz Rhein. Sthlwrk.10 |— 1000 [110,7 75G do. do. ult. Mai | 124,40à,70à124à124,502124bz | NiebeckMontnw. 600- 1243,00bzG | Hartm. Mschfbr.| 7 |—|4 |1.7| 600 1[147,80bz Rositz. Brnk.-W. 600 171,50G Harzer Eisenw. c.|— |— 4 fr. Z| 300 16, 50G do. Zuckerfabr.| : 600 19050G | do. St.-Pr.| — |— 6 fr. Z| 300 [98,00B Sächs. Kmg. V-A 1000 aa 00et. bz | Hein, Leb: Wllb| L —4| | T | 1000 I—,— do. Stickmasch.| 500 [132,75bzG | HemmoorPrtl.C| 4| 64 E | 900 1106,75bzG do. Thür. Brk. 1000 1154, 50G Herbrand Wagg.| 95| — 4 [1.10] 1000 1122,10bzG do. do. St.-Pr. 600 [155,00bzG | Hibern.Bgw.G}./12 | 514 |1.1| 600 [106,10bz do. Wbst.-Fabr. 1200 146,00 bz do. pr. ult.Mai | 062106,10bz Saline Salzung.| 6 | 6F|4 300 1[123,40bz Hildebrand, Mhl|15 |— |4 |1.7| 1000 [167,30G 1 Schäffer&Walk.| 5 | d 3,60à,90à122,f 50bzG Höchst. Farbwrk. 26 26 4 |1.1 | 1000 |320,00bzG | Schalker Gruben/|10 |- 300 199 00 bz Hörderhütte alte Î | — | .7| 600 [10,00B ScheringChm. F. 13 120 300 |—,— do. cus — |4 [1.7| 300 116,75B Schles. Bgb.Zink|18 [15 600 I—,— do. St.-Pr.| 0 — | 1000 138,30bz G do. do. St.-Pr./18 15 43 600 191,50bz Hoffm. Wagenb.|1 34/10 | 300 113750B do. Portl. -Cmtf. 91 — 4 " | 900/300 1122,00G Hüttenh. Spinn.| 0 | 0 200 166,00bz do. Kohlenwerke| 0 600 161,00B Hugo Bergwerk .10 | 7 400 1119,25 bz do. Lein.Kramsta ül — | 1000 86,50bzG Inowrazl.Steinf 1 500 142,50bzG Schalz-Knaudt i L | DI 600 E Int.Baug.StPr| ( | 300 1133,50G Seck, Mühlenb.| 0 | — ne 127,20B Jeserich, Asphlt. | 1000 |—, Siemens, Glash. 11 | L J 155,00bzG | Kaliw., Aschersl. | 1000 141, 50bzG | Spinn und Sohn] 100. 126,75G Kapler Maschin. | 1000 87,10bzG | SpinnRenn uCo| R 91, 50G Kattowitz. Brgw. | 1000 |119,30G Stattberg. Hütte) 000 1146,60bzG Kaufm, Knstdr. | 1000 183,BG Staßf.Chem. Fb. vodó/ai 207,50 bz Kette, Dpf.Elbsch 300 160,00bz Stett.Bred.Cem 300 [108,25G Keyling u. Thom. | 1000 1111,50bz Stett. Ch.Didier|15 |1t 2% —,— Köhlmnn. Stärke\1 300 pa do.(n.)Dampf.C.| 2 | 0 —,— Köln. Bergw. . . 600 140,00G do. Straßenbabn} 2! 22 000 184,30G Köln-Müsen. B.|" 600 do. Vulkan B. .| 9 1000 146,75 bz do. do. conv. 300 141,00bzG do. do. St.-Pr.| 9 H

300 F Meckl. Hyp.-Bank| 8 | §8 600 |—,— Deff. Gas Cl

D

top

300 |—,— Pluto S Steinkhlb. 15

500 1141,60bzG do. do. St.-Pr. 15 | 300 [129,00bzG | Pongs, Spinner.| 3

| 1000 [102,25G Preßspanfabrik .| 6 |— [4 | 1500/300]285,50bzG | Ravensb. Spinn.| 8F| 84 400 1128,60G RNednh. SP.LtA| 0 |— |6 400 [148,00bzB | Rhein.-N}}. Bw.| 63} 0 |4

[1000 1.500 107, 75G i do. D Dampfmühl 12 1251: 0| 1000 /[100,75bzG j do. ElektWerke A .11/10000u400|—,— L e Sud E G )000u400|— ,— F o. O0 mp z H 1000 s D do. Hot. Kaiserh. 8 [1000 u.500/110,60G IL.f. D do. Immob. G.| 63 0/1000 u.500[107,40G f E Pak âgl M ) 300 N E 0. LagerHhos] . .| ( 7 1000 E D do. do. St.-Pr.| 3 10/1000 u.500 103 SObGELf, L do. Luckenw.Wll| 1s 7 2000—100[102 25c.bGff. L do. Masch.Bau/18 7 2000—100/102,2%e.bGff. A do. Neuend.Sp.| 0 11 1000—500/100, ,60bz G î do. Pappenfabr.| 6 10 5000—500 104,60G j s e 48 ‘10! 1000 A # zetlus Drgw.!

9 1000 u. 500/103,90bz - Bielefeld.Masch.]10 A 1.12 i

4. 4. ls d 4 chi 4 L-L l ed 4.

1500—75 |—,— Antw. Gentralbnk.| 300 Fr. ; Mein. Hp.B. 70%/| ©& e BOO 109,80G do. V. 189: 2(105)/

Dr t O

L

3000-—100/101,40G Badische Bank cv.| 300 - Mitteld. Creditbk.| 5 | 45 | 8300 99,80 bz D Disch. Hater LeO) u

| | | h. : [3000—100/96,20G Bk .f.Rhl.u.W. cv.| 55 | ! B00 —_,— do. pr. ult. Mai) - Don. Dmpfsch.v8 lo Uo 24 i | |

7 7 C @ 7 l

600 67:00G Nat.-B. f. DUMPGI.| Gh] 300 [11 15,2 25 bz Do, VON 18864 600 117,80G do. pr. ult. Mai| 15, 5041145 )Obz | Donnersmarh. ./5 | 500 Fr. |- 0 Niedersächs. Banl| 5Z| 9: 300 Drtm.Union (110)/5 | 900 fl. \üdd.|- Norddeutsche Bk.| 45| 45 500 46Bco.[133,25B Elberf. Farb. (105) 41 Nordd -Grundered.| |—| 600 94,09bz | tet ;d Spin. |5 | Dei Be D O64 6005 E Erin, Geroerk\ch. .|:

El

l —

3000—50 |[101,40B B.f.Sprit .u.Prod.|

j

r

Si LSE L C e P R I EAR I E

7 [ l

A A A S b

4. P ili 4 4. Ri 4 1 1.

S

S E

_—— ==ck q jak funk | P

Ver,

1000500, 2 Bismarckhütte .| 8 1000 u.500[104,70bz E Boch. Bgw.Vz.C] 0 1000 [103,80G E Bochum. Gußst.

7 | 1000 1104,10G L do. pr. ult. Mai - 1: 7 1000 u.500/104,00B L Sue On T 1000 103,50 bz C E &oru[a -Drgw D 1000 ia E 1° Braunschw Kohl. 10 3000-1000[103,40G L do. St.-Pr. 7 1500 u: 200 — Fl do. Jutespinner. 0 8% L Bredower Zucker A 4.1 E

|

[2 For E,

e G.

3,0CbzG 2,00

e += + +ck #= #+ck #ck e ¿g

ck00 ie nid

dD E

Drt t

3000—100/[103,25G Brüsseler Bank .| 6 500 Fr. |—,— Pr. O. BAG.2%/%0/ 6 |— | 1500 105,50G Louise Tiefb. (100) 43 da S 4 190| .10 3( 000-100 103/90bz Wern: Bk.-Ver.| 6 ) 300 108,10G bo I 6 - 1500 |[111,10G L Loewe u.Co. (102) L do. X1. 13.100 L! 1.4.10 5000—100/97,40bz Coburg. Creditbk. 300 111,00 bz A E | — 320 250, 50G Mösll. &Hollb. LObts C L y 0,50 j 450 |1— — Realcreditbank . .| 64 5 | 1000 |98,00G Naphta (Nobel) .| 1500 1135,75 bz Nethsbank 17 Eul6 38 3000 1150,30bz E: ¿s I l‘ 0 03,50B DarnmstädterBank 250 fl. füdd.1—,— MNostocker Bank . ‘32 — 600 163,60G torddeutscckh. Lloy E O M L z ib. 5000 100/97,10bs G A E A men, | 1000 140, 30 bz Nuss.B.f. ausw. H. ) | — [250RbIl.P. 76,80 bz B Oberschl. Eisb. 10514 | f Comm. Obl.|: 10 5000- 100196, 80bzG do. pr. ult. Mai 141, 10ù 140,256 do. pr. ult. Mai B 6à76,75à,60bz do.E. J.G. H.(100)| Pr.Hp,A.B.1. 120! AT 13000—1 50|— — Darmst. Zettelbk. | 300 —, Sächsische Bank 4 6] 45] 600 116,00G PassagePart (102) “hg V I. 14.1105 | 1.1.47 9000—200|—,— DessauerLandesbk. 600 |—,— Schaaffh. Bk.-V.| 6/6/4500 111450bzB Pfesferb.Br. (105)| x ric (5000—200}102,00 bz G Deutsche Bank. | 300 161,30 bz Schlesifch. Bk.-V.| 54 94 3000—300/116 §80 bzG Schalker Gruben| 404 unabg. 103,00 bz G do. pr. ult. Mai) 161,30à,502160,90bz | Südd. Bod. -Cred. T B00 161,5 90G Schultheiß Br 105 verl abg. 103,00 bz G Dt.Ef. Hahn509/0| 300 1113,40G Ungar. Credit-Bk.| 9X3] 10 | 200 fl. do.do.v.92 (105)! versch. 13000200 97,80 bz G Dt. Genossen\{bk.| 600 1119,90G Do Nr Ult, O S —,— Tiele- «Winkler V 1.4.10 5000ch-100|— — Disch. Grunds{bk., 1000 1119,50G V.-B. Hmb. 60%| 9#| 73 |200,4Bco. Westeregeln Alkal. 5 vers. 5000—100/103,00Lz G Dt.Hyp.-Bk, 6090/0) 600 [120,60B Wrsch. Comm.-B.| | — 290Rbl.P. Westf.Grby, P.O.|5 S1 vers 5 5000—1.00 97,80 bz G Deuts e Nat.es Bk.| 600 195, §9G do. Disc.-Bank| | — |250Rbl.P. Zoologisch. Garten|5 |