S
_— 4 —4 A
bes O
S@
ES puri unk FES S
R R
innl, St. Eisb. e G. L O cis , É s ¿ = E men e e E B D O m e p. Si. s mitt de | po T A S Amsterd -Noit.\ 5 Er “119€ 402 2s a7 L . i h8.Girmes&G 14 {1.1 [198,25bzG 0h :
reiburg.15Fr.-L, : z Gia Tes 2070626 x ; d S 7 T A Qua, ene 21ck s [5 ‘ 1.1 [111,006 gts -Aafan09 uf 20 2 E R E Di 0600S | Bub Erin 0 do. Prop.-Anl. e do S715 pr. Pfdbr? Kis. „Obl. s N * L1 [112,10 do. do. ukv. 15 DeTe Anfiedl. . 48 Busch Wag onf. |264,25b ¡G Glad. Woll-JInd|10 Griech, 4/54 Mon. U 14 unk. 1 2 P. ul T o L ¿Wor. 09 Deutsche Bank . Z enninger Butzkeu. K K Met. 110 26 .Gladenb.u.S|10 do. 500Fr. 12 87,2063 : 50G E gomm «Dé, Ss Pes er, 5d ut 1. 111163 D0bz do. 0 ufv. 20 do. ult. Î a erfules Gaffel Carlshütte Altw rer las-MSchalke|15 do. 5% 2500 9 5 do. &.6 tal. F e 13,41 41 3414 | 11 ta116b4 do. Dt. Eff.- u. Wech 7A G effsische Caffel . Carol. Braunk.|30 425,00G Glauzig. Zudcker|15 do. E 500 , B1B0s B e” ult. Juli E l A Mosfau-Riäan. 6. df Dit. Hyp.-Bank . 8 51, en é Gurion, oro: n G Blan) “fr 2 1D 1 e D, . . 4
doS/0Pir «Lar S0 L Burb. Pr. Henri6%/! 64514 1 1.1 1157.00b4 F} Nost-Wirn Non 9s do. at 80G ee Es do Masch.u-Fad [i 006 | Görl Exenbb 18
R O OrientEBG|7 17 1411 11156 Db orolische ut. 1921 do. Ueberseebank . Kieler Scblofbr Caffel.Federsthl. 186.00G do. Masch. kv.| 5 do. 2000 , 4360 ),D0bz do. ult. Juli Wia alt 1 Disfkonto-Kommandit|l O Klosterb.Röderh Charlttbg.Wafs. zal ,20bzB | Goth.Wagg.Vz./10 do. 400 „ E U Riäsan-Uralsk 86bz Grepp. Werke [10
«Anleihen.
97,70B
d a [t. Juli 186tà S512 König Br. Beeck Gharlottenbütte| i
do®/gGald- R809 Se B. A Ade Tiá do. do. Diner Be 2 1 d1186 020006 1 Runen Chem &-Budtau 1: Grevenbroich. .| 5
do. 12000 s 0. Grißner Masch.|16 e 10bIG
f do q e 1,60G Ladehe. Unna do. Grie E Gr.Liht. Bv.ab.| 0 ; bins E. 5 indenbr a o. Griesh. S r.Licht. Bv.ab. do. 400 - do. Kommunal- SEL i Deutsche Eifenbahuobligatioueu, gpbinE Ens S 105,70G Lindener [12 do. Grünau . do. Terr.-Ges.| 0 Holländ. St. 1896 | Rb - «Weftf, Bodeufkr. Braunschweigische | do. 984 Effener Bankverein . .| 7 115,75G Lówenb. Dortm. |10 do. v. Hevden| Gr.Strehl. Cem J: SPAR, Anl. S. 2 do. kleine! 4i | 7A Landeteisenbahn S. 1/33 do. 1901 unkv, 15/4 Effener Kred.-Anftalt E Merzig Brauer.| 9 do. Hönningen Grün u.Bilfing. 100 £ do. 1898| 4i as Ja do. S. 331 Barschau-Wiener 10/4 E. Gundlach .
do. Se kleine 4i 97.10G Ie 5c 4
100,7 70bzB 100,70bzG
a
Uo ——— S
4
4
ine| 4
ult. Juli
do. Fron.-Rente é 4
3
-
@@
—J=A oen &
do. mitt. u. kleine] do. ult. Juli do. St.-R. 1910 a K I do. (eifern.T.)2br| do. do. Sr U. Ir! M Me. e de. Grundenil.| 4 ' Ausländische Kom Bozen, Mer. 1897| 4 u Par, 1888 fonv.| 44 fleine| 4 E 1895| 44
O
Adr pri gus | drri ed pad dd dr jr pad dr der jr nd puk ferd dr ddt fels ded de S ISAÓSA Dek ded det 109 do3 ded 1eCET. dei dDÍe
M S P di da o VEn 1j | p M V P Hm P V Hf D Ps D D M Me Mm Mm V bim D Ml Mm l D Pn M pi Ds Ms b Dae De P E D
— m A U D
SSS S @
D 0 m 0 en C01 Co LS en COUAUO T
ia —
I
pk pi pur purck rund erc
Ho Dn
2E
ZB
LEE
—)
10 d4 (7 po dis bis dil pki Li but Hine It Ci, Pa dis P jft, Pet
Fut Pans Jud D D b bax Q
_-.—
pa 1 O S3 Mem de
E
DD D Es J
-
t ruck? R I
279. ),25bzG
254,90bz 143,50 131,00G Le et.bzG 95,50G
38 ‘00bzG 136,00 168,25G 162 00G 54,09G
56 „Obz G 54,50bzG 120 50 00bLG 155,75 107,75bzG 39,75G 129,75G 273,00bzG 138,896; G 149 50bzG
186,00bz S ,0bz 39,00 192 608 )0F àl92:c 292 bz 193,C0G E 9b
N amd prnn DL) fern
:
,
r P V V Pm Pra f Prt Pei Pert i Prt Pert Prt Pert Prt f Pert Prt Peri Put Pert
D 4
LEE 4 I
T
& L F As
dlz 4 i V Jud D
pi
m D P D R O N I D L
o wr
)
A
I O ret Pra Jr
s
mm O “
x p
do.Oranb. St- -P| 5 do. Weiler . . _.[12 18 do. Ind. Gelsenk. [10 | do. Werke Alb.|32 | Ghemn. Werkzg.!| 0 Cóln-Müsen . 10 | Göln. Bergw. do. Gas u. EL| ch | Concord. Bergb. 11 | Concord. ckchem.|13 | Concord. Spinn.) 8 | 74 Gonjol. Schalke|19 [19 Cont. El. Nrnb. do. Vorz.-A Gont. Wafßerw. Cottbus. Masch. j Cröllw. Papierf. 541,006zG | DaimlerMotor. Delmenh. Linol. 44,50V Dessauer Gas . Dtsch. Atl.Teleg. Dt. Lux. Bergw. DO: L, -FUU Dt.-Nied.Telegi
2 Disch.-Oest.Bw. 199 7563G Dt.-Südam.Tel Dt.-Uebers. Elekt) 21,80 et.bzG d ult. Juli| 720064 G neue| — 560; ‘0b G DoutscbeAspbalt ¡o | 32,5003G do.Babcocku. W. | 9z| 60,00b;G Dt. Eis. Speisw.|10 [10 138,00bzG do. Erdöl . 123 | 23 105,80bzG do. Gasglüh!. . 150 F 161,75G do. do. V3. -A.| 5 5 |—
cs © 25, tes
J pur J bund ‘a á 2B S
S ddes aden
thank. 126,25& Oberschlesische .| 43 Ps La 18100G |Ovveluner. . ..| 3 |:
Goth. Grundkr.-Bank 9 1170,50 Müser, Langend.!| 7 do. Milch . L, do. 904/34 do. do. Alfr. Gutmann do. ult. Juli Budapester 1896| f do. S. 11 unk. 18
e
do. S. Ul unk: 18 Bröith. Eisenb, 1590/44 S do. „fi
2. a u 9. Doe. wq
do. S. 15 unt, 22 Crefelder Sifenb.-Gei. (31 S 191114 : S, ‘ Halberstadt-Blkbg. 09/4 Bladik. do. 1912 „1909, 44!
IEZ O E, e Sä, Bdkrd.-Bk, S3 do. do. 1884 fonv. t do. Int. [45
26,25bzG ; : : 4 ;
97 "5 d 3 “14 my S7 .
do. do. 1895, 1903, 8 do. Mex.99500,1090£| 5 do. 1891 große| 6 104,25bzB
G Halle-Hetistedter . do. do. do. 200,| 5 |1147.10 do. fleine| 6 [b, 8066.12/10440bz Ï L :4:10/97.20G | R: H do. 100, 9 ‘11,1,4.7.10]— do. ult. Juli! -—,— j
6 E, ‘ G; (at _do. do. L
do. 20,| 5 [1147.10/100,5063 | do. 1968 5 | 99,50b S beCBithen gar. Ga O do, 1904, 4200 | 4 | L612 I. Christiania 1894| 4 Ds Lübeck-Büchen ./34 do. dv. 2040 „ do, 2100 „4 | 1,66,.12 |—,— 1903| 33
: A «Ea ; | 4, Mel. Fr.-W. Fis, ‘0714 do. 408 ; Norw. Anl. 1854 3t 410 — — E 150Lire-L. fr F La . . é Z S: | A. Nordh. - - Wernig erna do. 9tv(Era) 2040 ° do. 1888 gr. 3 A me Gothenb.90S.A| 35 |
D ) "pru ded
MOOON-IMOO
R E Pi
d f L ‘ 170,40G aulsh. Spitta! 5 abe Bank. E eihelbcáu. . 11 Hildesheimer Bank. .| 8 : [170, Roß u. Go. . .| 0 Immob. Vertehrsbank .L, ¡o.D.|520,00G Roît. M. u. Obl. 10
112
mee Gucfes|1 ackethal Drahi! do. do. neue| —
W. Hagelberg .| kgenet Gß.Vz.! e Maschfbr.
do. Ser. 1—%| 4 es G Dien, Kir. 09 Lor
Italien. Rente gr.| 34 | 11, do. der, ler) 5 do. fleine| 34 | 1,1 de. 88 1000 £| 4x do. ult. Juli! do. 500 £! 44 do. am. S. 3,4| 4 E T do. 100 £ 4z Maroff.10 ufv. 26] 5 Á, do. 20 2 41
I RO NA O C Punk fund Pms
ie pt Ft ip Fri
e Id part prak erk
D ;
A A J J N J n} J Put fend fr fre fereá L) fernt Pen fend fend C
AGAAAAARAR B E REPE E
5 7 74 6 | Guttsm. Maîch.! E 9 | 0| 0!
—N A) bk
fra Pra Prt
[Ny 02:0 . S,
—
pk S
do dO bO LD
Rer D e 2 S Age Do. - [2 obenhavns Gr erbo Köni E Ver.-Bank . 131, 75bzG Scwabenbräu . 84 Landbank 100,00G Sinner 112 1 Leipi er Kred.-Anst. . 161/80bzG do. neue. . E b. Komm.-B ank. 130,40G Tuchersche . 14 | — tan er Bank. ; 169/50G Ver. Ariern ..|6|6 Magdch.Bank-Verein| 5{ 114,30G Wicküler Küpper! 7 | 7 Märkische Bank 100,50B Wiesbad. Kronb!| 0 | 0 Medcklenb. Bank 40% 123,75B do. Hyp.-u.W.-Bank'15 291 90bzG Aachen. Spinan.| 6 | 5 A -Strel. vD./ 4 E E S ¡Fabr 115 125 E vp.- Bank! 7 ¡4D -F.Boese u | 8. © neuec| — 134,00 Vorz.-Akt.| — |i 11 Mitteld. Bobeukeés, | St 160, 00bG A.-G.f.Anilinfb./20 |20 do. Kreditbank .| 64 E A.G. f.Bauausf.| 5 | 5 do. ult. Juli] E A.G. f. Bürst.-J.| 2 A do. Privatbank . 122,50bzG p E Mont.-F. Mitteleheiniiche 107,50G G. Pappenfb.! U Mülheim a. d. Ruhr 98,10G AGf. Berkehrsw 123 13 Nat.-Bank f. Deut@l, 122,906zG Adler Ptl.-Zmt.| | do. ult. Juli 1225; àtbz onv. u. neue! 0 | f Nordd. Seen O SLS R Glas u E do. editanftalt 21J,VUDz erwerte , 140,00G Admiralêgarten | 0 a [180,75G 6 do. Vorz.- e 9 127, E Alexanderwerk . 124,10 Alfeld-Gronau . |{ í
amb. Slektr.W
65 A4 S
A
„H.Hammersen 1
130 8 0 dlsg. f. Grdb.! 8 d.Bellealliance| 6 0
6
16
7
0
|
esa I ja
m L
Li
e
— S | wom oB-
annov. Bau . do. Immob. do.Masch.Egest.! do.Waggonfabr. arb.-W. Gum. arkort Braw. St.-Pr.| do. Brückb. do. St.-Pr. Harp. Brgb.- A do. ult. Jul do. 600 Pi P M artung Gußst. arzerW,A u. B asper Eisenw. |1 C. Heämann . Hedwigsbütte E eilmannImm ein, Selnaint einricéhall . .! eld u. Frande|1 emmoor P.-Z. P erbrand Wagg. S Herma: E. HiberniaBergw. E [P | 9
L I So. telt
ai
| 0X3
bm pur prr
j) Punk J þumt
©°
I t Fiat ja s Taj}
O
Pt 3 Pet Pt Prt Prt Prt 1 Prt M Df Prt Pert Pet Prt Pt Prt Pr Prt Pur Prt Prt Pert Pet I] M P} Pert Pet N Pera Peri J) Prrc
dea bnd pur Pank jak pru jn Ir pan jmd rk pk prck prr pruch proc prak
E E E e M0 Faoaik urt Ferd femit Puch Feen prak pre pern a,
| J
|
EZEN . S. [ch.198, zG S.1 [33 J 90/00G Reinickend.-Liebenwld|44}| 1 —_— do. Serie 3 Int. .| ; y ; j; é A S Egvpt. (Keneh-Afs. di :|
N
2
D O
D E . S. : L : S7 ; unk. 1915| 3è| 1.4. do. 1910 unkv. 20/44 do. Da 4052 do. mitt. u. F 3 2. —,-- do. 1906 unkv. 17)
Desft.Gold 1000f. 4 4.16 196,19bz Hel fingfor ors 1900| 4 E i L —,— A 8
Ret Ia | 35 88,00G KocsBader 18ó2 4 87,60bz do. 1909 unk. 14 4 2 G0 Kopenhag. 1892| 4 —,— do. 10/1luto. 9021| 4 —,— do. 1886| 3 0:25bzG do. 1895| 3 175,0083B Liffab, 86 S1 , 2 ‘ » TRER Va eine!
5
es o
pck Punk pak Jreeck Jck
—_“ Mr R O MNDOIONAOI
wr
p p CIT funk
bo jr jr bo Lo R En! 1 jf A 4
j
S SIS E Ra Ss did
Mm Mt 10S M4“ 1044 1004 Obs BB4 DÄgA |
Südd Dodkcò, &.434 rid 1—, Zschipkau - Finsterwld.|3x| Li Gotthardbahn E
: rf .197,00G Deutsche G Ztal. Eisenb.-O s L S; . 1913| .4,10/97,600G E Ï E S Ficieini: D Samb Sup. SHl-4004| 11 . S. Hr E veri. 59 90B o Á. u 95 o. Lok.- u. Strb.|100/4t| ve
a 18 2 1 E E d O 2 ll do. S. 541- «SIQut. 18/4 E 3 . S, 3, 4 (6,88,00G | 3/4 | A 19 7,806 G portug, Eisenb. ne do. S, 611-690 uf,21/4 88'50G Bad, Lok: Eisenb. „T 191,25 1889 1. Ra.| A do. L N BA 33 h ' Berl QULS Strßb [100/44] 1.1.7 [100,50G “ do: 11 Rail (2, (04 9 J o. 0. é E N ç : | 79/75bz van E E 3/8| ri T Deutsche Eiseubahustamm- und |Bos.-Geli.-Strb. 108/44 1.7 102,506 E Pen rit L E do. S.9, 10 uf. 19134 5 706 Brioritätsaktien. A Strßÿb./103/44| 1,4.10/100,75G Sizil. Gold 1889
o
S Mailänd, 45Lir-L, e Z.! ; do. 20. L.) 100,20B do. 10 Lire-Loîe fr. Z.! q S do. S. 1-78 uk. 15/4 Divid i i 105| L do G-A bôrz.b.19 20s e E ibende eet legt] Bf|Z.-T] 4 Süd-Ital. A- D ; Kl ¿ E A A 02 3 l T OEE Noet.S, Art E 4 R L is e an Aachen - « Mastr.| 0 | 1.1 182,25G O Straf, A “Fe Vilb.-Luremb. S. 9 .| 5 [1,511 Oberlausitzer Be 4 20. E S S do.1000-199 s 83,00bzG ( S.16 unk. 1921/4 Beau e é 1 1 f tbzG D Danz. Ctefir Str 1034 | 1.1.7 |27, Amcrikanische Eiseubahnbonbs. Dub Aae Bart o 3, Ppec fr. ‘ E R do. è 30 j . “ Dtich. Elsenbt. 2 102! 41 4 Dollars. Oftbank f. H. i G Rio de Janeiro 09) L: L ukv. 13 5000 Rbl.| 4 R : p: 780G do. do. 1102/4 | 1.4.10/94,0 Galif.-Ou. 73. 1918/5 [1 do. neue 119/258 All. B.Omn.-G. So- 100, 100,50B do.1000- A af 4 Eutin-Lübeck Düffeld.-Duisbg.|103/4 | 14. H Ctr.P.L.Ref.r3. 1949/4 Oesterreich. Kredit . .|\10 {10,31 203, 25bz Allg.Boden-Akt.| — E 63ukv.1Ï| 5 30G L Frankf. Güterb. 19/25 G Elektr. Hochbahn/105/4 | 1.4. do. Mortg. rz. E 3 do. ult. Juli 203{àtbzG do. Elekt. G: R 2 Ne 88,39 5000 Rb. G alberst-Blankb A do. 07 13.105 bzw. /101/4 | 1.5.11/96,0 do. Länderdank| 7 | 74 1—,— (v.D.Edis. Gu i E 188 R Æ) 53. 0b ¿G do.1000-100 I ¿ | , [80,60G C A—C 94 00G do.09, 10 “12unt 23 100/4 ich.195,8 Do: Rol, 1934/4 do. ult. Juli S do. ult. Juli] é 400 7 E G SofiaSiadtuk.16) 5 E Hall -HettstLitA]| 3 | 63.00G do. 105/34| 1. ColoradSouth1935 43 Petersb. Disk.-Bank .|12 [12 1268,00bzG do. Häuserbau| 0 SÙ 4050, 2025 * 33,0 bzG N IOEgolme O 4 97,25bzG Fönigsh.-Cran 135,30G GrBerlStrb1911/103/4 | LL. Denv.RioG.rz.1936/4 do. Int. Bank 12,8 13 216 ‘40bzG Alsen Portl. -3./12 810 ; R i Ee N Kiegnih- Raw. Ä s Gr. Caff. Straßb./105/4 | LL7 |—— do. Ref. rz. 1955/5 ult. Juli 216¿àtàibz |Alum.-Ind.50%6/14 | 20. E 96 E do. 1885) 4 6.12 F, S B 3 E do. 02/12unk.14/17/105/4 Ai Fer rrocarriles rz 1957/44 Pitlzisce Bank, abg. o | [126,20bz Ammendrf. Pap./28 ch4 4050, 2025 TES Da. 4 Läbecd- Bü en c E Sr.Lpz. Strb. 1, 2/100/4 | 11. MinoieGir r3. 1952/4 do. Hyp.-Bank| 9 Amtsg. Pankow| — do. | 2 5190G Bn a I O) S P do. ult. Juli A Magdb. Strßb.fv.103/4 | 1.4.10|—,— St.Louis rz. 1951/34 Potsd. Credit-Bank .| 73 | 7x [121 50G An [.Ct. Guan.| 7 7i vy S1 Benet.20Lire-Lofe : 3./4 p. St./45,90bz Mel Fried -IR 116,50G Oberrb.Eifb. 1911| 1100/4 3, 26,5 J Loui8y. rz. 1953/33 Preuß. Bodenkredit .| 8 5 Kohlenw.! 91, Nee H Wien. Kom.-Anl. E do.St-Pr. 79 A 108 90G Ostd. Kleinb. v. 9%) 100/34! L1. — tongFslRlr.rz. 19494 do. Zentral - Bod.| 94 | E Vorz.-A.| 2 Sue ¿G bo. Invest.-Aul. its 91,50G Niederlausitzer 31 25G Samlandbabn . 102145! Æ — Manitoba rz. 1933| 45] do. Hup.- - Akt.- Bk, Ankerw Hngstbg| S0et.bzG | do. Stadt 1898 90,40bz Nordh.-Wern. A 75 50G S. Kleinb. 1/91 03/44 versch.100, Nat.R.ofM. rz. 1926/43! do. Leihh. konv. . Annabg. Steins 98 ,00B Züricher 1889| EEEER x Paulin -Neurup ate Solinger Kleinb./105/45| 1,4.10|—, N. Pac. Pr. rz. 1997/4 do. Pfandbriefbnk. Annener Gußst.| e Fonds, do. alte konv. 34) L, rignißer. L Stettiner Straßb.[103/4 | 1.1. j do. Gen. rz. 2047/3 Reichsbank AplerbeckBergb.! 87 1,25bz INdl.-Str. H.-B. 1, 2/4 einidck.- Lieben- f Süddeutsche Eisb./100/33] 1,4. Oreg. Railr. rz. 1946/4 |. Nhbeinishe Bank 108 3,003 Archimedes . S do. S. 8, 4 unk. 20/4 G. walde Lit. A 85,80G do. von Too [34| 1,4, Pennsylvania 1915/34) do. Hvp.-Bank Arenbg. Bergb. 1
© S
do. 4 do. ult. Juli
do. Kronen-R. .| 4 B ky. e. F | ba eilt 10004 4/5 do. do. 100fl.| 41/;) do. Pap.- «Rente .| L do. 1860 er Lose,
do. 1864 er Lose I Z.| d p. S. Paulo Eis. gr. 5 |
d _—
Li nd
N a O0 hd m noe« ade.
M
co O Ez | 2 Or p p jd jet Pk pk pk rer red Per pk nd Perm rk Pn Pk pk Prrk Prerdk Pk Perdk Prndk Pr Peck drk Pk Pr pr Peck Pk erd ek Pr Peredk fend dk Peer Peer drk deer
S8 S, I
ck_ — V
Am
O0 H
c
e - wr _—
E J —J
ï j
wes
pi pk pem juná r
Mr Vi H V f Ml Dns bim V D Ds Dre D Ml M Ml pm M M M Jf
Mao “ps pad ONR N —— ONMND
t a bi pa at O DO Jp jr Er
Ia} on E aas C C jd
S a A Q 00 G 00 G S 0 D A ‘
S Q-A e r
Ps Hs M N
a
p E atv
pak C C p
D D, 4, 4,
KK I N
(241 S
122,75bzG U -00G 5,25bzG 133 50 et. bzG 167,40b¿G 165,256
149,0 ,00B 238, 00bz@ 95 40 bz
222,40bz 130,75G 166 25G 650 25b3G 326,25b¿G 1800 0B 186 /9bzG 187 ¡uz bz 2142 bz 199. „SUbz 180,5 Obz ¿G 103, 50G 87,50@®
70,56GB 132,75G 120,80bzG 117,50& 162 2 90H
j
pi pet ite ues o © I S B OPD Ga)
—
Ee E o] lis
1A OMNAM N N D |
K dr Q
Mx Ms 1Pck H Jp Pr H E A:
C
do Gukstahlkug. 12 112 do. Jutespinn. ./20 |20 do. Kabelwerke 8 | ¿ f A do. Kaliwerke .| 8 ! 58,00G do. Lin.u.Wachs| 8 | do. Spiegelglas|25 2 do. Steinzeug ./15 | do.Ton-uSteinz [10 do. Waffen u.M.|24 ( do. Wagg. Leih.|12 [12 | do. Wasserwerke| ti 5 | Dt. Ciecndand. 6 R. W. Dinnend.| Dittm-Nh.Gab.!| 10 | 10! DommitihTon] 9 | 4 ( 0!
—J L) J O n
POEREieS S | ANOANAN A e L a wr co N INMIEOAMSISEDONI 00 M5
Bram
[E H Mm Hf M S
pm pen pan
BRDRR Pemk jak M J
A IA J J A A SI A 4 Li Tai D DO DD
V LD O MiED bs t M e M C3 Q wr
D e ¡Pa pf e P
2
7 O9
ilgers Ver inf] 12 ilpertMaschin.| 5x Hindr. - Auffer- | E mann Mun. [15 | Hirsch, Kupfer .| 6 | B berg, Leder! 10 öster Sarbw.|27 Hösch,Eis. u. St./20 | Hoffm. Stärkef.|12 | Hohenlohe-Wke.|11 | do. ult. Juli! A. Horch u. Tie.| 2 Do, NEUE Hotelbetrr. - - Ges. 1 z do. Vorz. -A.| 159, 50 et.bzG De DUV 165,75G öxter-Godelh.! 996 00bzG do. Vorz.-Afkt.! 235,50G Bert Brnk.| 142,25G umboldt M, .| 164,75G do. Müble| 138,00B Ludw. Huvfeld |12 | 112,75B Hhitens.Spimn. 0 | 123,25b üttenh.Spinn.| 0 290 50G Ilse, Bergbau 124 4 112,00G Int.Baug.St.P 12 | 178,10bzG Jeserich Asphalt! 81 g ¡bz B83 bz do. Vorz.-A. 5 01158,60bzG Jesseniß Kaliw. 8 193.00G E a 5 162,00 et.bzG | MarJüdel&Co. 18 |20 . Jülich Zuckerf. .| 10 493,5 G Kahla, Porzell. 18 85,60G Kaiser-Keller . . 181,25bzG Kaliwerk Al. 21 030G KalkerWerkzeug 130,00G Kapler, Masch. 521 ‘50bz Kattowikter Bg. 93, (5b Keula Eisenh. . 117,7 75 Kevling U Í 140 56G Kirchner u. Co. 189,75G Klnbg.TerrBrs 123,00bzG Köblmann St. 2 138,50bzG Kolbu.S{&.Bw. —à138bz Kollm. u. Jourd. 196,20G Kölich Walzeng. 103, 50G Kön. Wilh. abg. 67,80B do. do. St.-Pr./90 64,49G KönMarienh.ab| 6 219,00G do. Vorz.-A.| 6 ( L,
durch deu I Pei ind: drid: Jaedi reitk Puck S ——===5 pri 1} pas Find e}
drk per jene jem urm Prerrt Pr em jet Pra Prrmndk fer Pre Pre prr Sradt Prreedk prak
Matin d jl
Br M I S —_— o E Ao 9 Pr 1 V V b
=-
t p _ |
T
I
M: r Mr U C H S Or A —_=IIQK
2 e wr C5 pk
oPD
r
S |
C e S MOO wn A 1m —
Erfor: 8 mort WELCS: E RRGA A a Ten aa A my “Beikk¿Gocik i D
t-)
pk D
Donnersm. H. .[16 |1 Döringu. Lehrm. 10 1 do. BVorz.- -Akt.| 6 Dresd. Bau-Gf.| 5 13700 64. bzB | do. Gardinen| 10 | 187,80bz do. Gasmotoren|11 | T IAIR? bz | DürenerMetall.|12 | 20,50bz DfildEi.Wevyer|13 | do. Eis.u. Draht! 8 | do. Eisenhütte| 8 | do, Kammgarn| 8 | do. Maschinenb. 8 7 7
8 00 “A | |ARN-I-I:
96 4050, 2025 do. 810 do. 405 98 4050, 2025 „
G10.
_
H):
S —
Ind fet pril Jan Jank prr fra enk Jed Park fmd pk pan jorndd jen E i : oBRo| | | | 00S]
0e E d R S S D C N C bs prt fem Parr Prt Farm Fri Prt jr Jrr Jl J Puk pur pk prrd Prunk J J F
COOoOO00O0D r i pi
va Ge L
ata
-. 5°
MONRINO-ANNND D
— 00; —J 05S
E Verschiedene 9 91,50G D Udapest, Spart, l « Gs Pp. M Ée d E d 31 : i „wal ,30G do. von 1907/100/4 | 1, tsb.Cinc.C. rz.42/4i| do. Kredit-Bk. 135,00G Arnsdorf. Pap.; M “Le E Riat.-Stadtb.A 1406 |ger. Eib.B. 1, 211024 | LL7 |88, EPacif.LKe Bhige,, Rh.-Westf. Bodenkrd. 16370G | Aschaffenb. Pav. | A do. S835 a6 : E S bantung E Li Qchd. Eifenbhn. 124 do. Disk.-Ges. 124,25G Aumec§z - Friede. |12 [i.D}
91 6 Dâän.Ldm. B.S.4 li
s 204
Sibipt Ei 14| — [4 | 14 oa ae êt.L.u.S. Sr. 12818
ScantungGen.|7,5] 5/f34pSt.1169,00G ASE t Ft do. do. rz:19276 M Nr e (5
: —— do. do. Ref.1951/4 DeutscheKlein-u. U Bèhm. Nordb.G.- i
—— &t.L.S.W.Irz. 19894 Aach. Kleinbah 4 | do. do. 1903/33 S Si 1M. 19894 ult ach. Kleinbahn 1,1 1151,00 07 Do, —— ; 5 E. Lz Allg. n, 411 112268 Elis.-Witb, stfr. G. 83/4 94 15bzB Aan, N 41 93,00bz SWles, Bank-Verein .| 7t | i [152,10G BarcelonaElekt. Allg. Lok.-u.St | Bal 4 165 50 et.bzB | „do. do. ftfr. 90/4 do. Bod.-Kreditbk.| 8 | g 159,00 bz Baroper Walzw Ait Schmalsp.A U 1 50G Frz, Jofefb. Silb.-Pr. 4 89/00bz Ausländische ülein- u. Straßenbahr- Schwarzb. Hyp.- “Bank, 54 | 5 [110,00G Barß, Lagerb. . Badische Lokalb | 1 | 14/4 Galiz. C. Ludw. 1890/4 89,00bz obligationen. do. Land 40%)/ 8 | 8 |123,20B Basalt, Akt.-Ges. Barmen-Elberf. 124,5 t 50G Kais. Ferd.-Nrdb. 1887/4 S Christiania Strßb.[100/4 [1.4.10191,50G Sibir. DdISbt. L Rbl.) 1 15 |246,00G Bg. Berl. N. i PE -Gharlbg. do. do. gar. |4 —,— Siegener Bk.f.H. u. G.) 122,00G do. Kais. Wilh. Boch.-Gelsenk. . 6t 150,00 et. bzB Kronpr. Rudolfsbabn 4 89, 20G ES ran. Südd. Boden-Kred. . | E TR5N do,f.Mittelw.i.L. Braunsc6weiger | 6 141,00B do. (Salzk.)/4 93,590bz Argo, Dampfschiff. . 7 41.1 125,00b do. Diskonto-Ges.| | 6 1[116,00bzG Bauland Seesftr. Bresl. Elektr. . bi 123,75bzB Nagvkikinda-Arad . .|4 87,00G Berliner Lloyd . S) 102,75G Ungar Kredit-Bank . 103 1114 |[—,— Bauv. Weißens. Cref. Straßenb. E Oefst.Lokalb. Gold-Pr.|4 91,690bzG Deutsch - Austral. D.| u 181,25bG do. ult. Juli] E Bayer. Celluloid! Danz.Elekt.Str. —— do. Schuldsch. 13 72 50 damburg-Am. Pa. 143,00G Vereinsbk. Hamburg. 9 | 9 s—— do. Harte -J.| Dtsch. Eisenbt. 110,75G do. do. 200 Kr. [3 72,50G do. ult. Juli 1427à3{bz | Wars. Komm.-Bk. 112 [12 1170,75G Bazar Genußsch Elektr. Hochb. | 5E 135,00bzG do. Nordwestbahn .|5 —,— ue—| 156 90b1G do. Disk.-Bank 1—3/12 |12 |—,— Bedbra.Woll-I. do, Ut, Juli —à1352 bz do. do. konv. [33 —,— E Neben 4 81,00bzS Westdeutsche Bodenkr.| 75 | 75 |146,00bz J. P. Bemberg | 3 Erfurt. eleft.Str.| 7 | 7 [4 |1.10[14225G o. do. v.1903Lt.A 34 —,— dansa, “Bampficiff./10|1 298,40bz | Westf.-Lipp. Ver. . . .| 5 100/10G Bendir Holzb. .| 3x Gr. Berliner . .| 24| 84/4 | 1.1 [182/60bzG . do. £.B (Elb.)¡5 | -—,— ult. Juli à94àStá9zbz | Wiener Bankverein: 481 4 V3 CarlBerg Evck.| 0 do. ult. Juli 182b¿Gä1823bz | do. do. do. fonv.|34 —,— E Dpfich. Lit. D 114,90b do. ult. Q) 5,00 bz JulBergerL ets 20 Gr. Caffeler 10 109,75G . Do. G9: v.19083/34 —— Kordoeutscher Llovd 12225b¿G do. Unionbank. .| 8 | 84 ie neue Hamb.-Ältonaer . do. G.-P. 1874/5 —— do. ult. Si a 3a21a3a21bz| do. ult. Juli E Bo. „Märk. J-G| 4 | j Hamburger . . .| 178,2 3,25b3 . do. do. fkonv./34 E Ele. Dampf. Co.| 6| 0 [411.1 73,2563G | Württ. Bank- Anstalt. 7 ae: Bergmann Q: 12 | 146,00 do. ult. Juli do. ult. Juli| os N A e Ee Sg 7oUI Ler. Elbeschiffahrt .| 0| 0 411 71,25bzG do. Vereinsbank . T 7,590G Verl Anh. E L M A Edi 12 obzG H Uni, Ds) 2 annov. est-Una. S alte 18,79 . Cement1.L.|o p m.-u.St. Ulir H annov. Sirsb. 6800G dh 1874/3 +6'50G Schiffahrtsobligationen. Obliiatiutés vou Banken. * Zichorienf. .|i.L.|fr.Z.6pSt. 125,00G Egl. Woliw VzA 5 Heidelberger do. 1885/3 75,75G damb, -Am. PE. “e TO0iLe [15,5,11/98,60B Bank f. deut. Eisenb.|4 | 117 . Dampfm. .| 3 4 [1.1 [11175G Erdmanns :d.Sp| 3 | Hildesh. PeineA e do, Ergänzungnch) 3 75,60G i | 1,28 1101,25bz Cirbk. f. Eisbw. r3.103/4 | 1.1.7 92'60bzG . Eispalast . 43 00bz Erlang Soria [13 Maadeb. Strb. 181 50G do. Gold- “Prior./4 94,10& i do. S. n 137 rz. 103 ü 15,11 102/60bz G | Deutsche Ansiedlgsbk./4 | 1.1.7 |91,50G . Elektr.-W.. 152,40b GarlErnfi&CGo.| 0 | Martenb.-Bndf. 138'00G ilsen-Priesen . —— Nordd. Llovd01 r3.100/44| 1.4.10/100.16 Landbank . . . rz. 103/43] versch.[100,10G . do. V.-A. 102,50 EscweilerBaw.| 8) M OENDUTG ky, E E Pa, (Sib) 4 —,— do. Bur 1a. A 44) 14 80G Bk. f orient.Eisb.uk.17] 4] 1.1.7 |—,— , Gub. I gi GssenSteinkohle|10 tede d 20506 n a er —,— do. rz. Z . Holz-Kmpt. rwal 0,50G g.- ——— do. 1902 rz. 1004 1.4.10193/20G Indvustrieaktien. o. H. Kaiserhof
Monau Dpf. 82rz.100/4 | 1.5,11[—,— iesige Brauereien. do. Jute V.-A. 93.002 2. 86 13.100/4 | 1.4.10|—,— E [vorl|legt|Zf.|Z.-T.] do. -NashBau, 13: 2'9063G : Bankaktien. Berl. Kindl-Br.|12 [14 [4 |1.10/251,00 et.bzB 44 Spe L l 5 75 30h: Dividende | vor. | legte do. S Pr S1 [4 | 1.10/27050G d de: V. ‘A. si
ao ÎE E A (A (Bam 3 M | 2e gern
"or L L e v. u. neue PA ear
91,25bzG ftw. Zentralbank . 2 E e BZbm. Bean 6 |110[149/25b¿G Bernbr qi Masch. 0 0.4/0 o e — [7 2308 | Dolch Tidltitooge | Beuel. Bam, 8 (6
Badische Ba eutsheBierbr. j É Beton-u.Monb. 10 [10
Vanca Com. Ital. . E. Engelh. Nf. | FAESO 75biG Bielefeld Masch. /28 |28
1
Banca Gen. Rom. Sh i Ds | 88,00G Bing.Nrnb. Mt. 11 [12 71 “ ;
—— É wr
S 4 9.4649 a] Pri brd Pk J uk
do; Do do.Inselst.-B.gar. do, Kredv. Obl. 9 Don.-Reg.100fl-L R, SUuos p.-BV,-A. 0.
do. Stadtbvo. -! 1999 unkv. 19 43 91 ,80et.bzB do. 190971 ufv20 a E an Holl. Kom.-Kr.-L. atis S D Wr re C 89 ‘90G do. Is S:5 zt 91,50bzB do. —— Kopenh. 0 Df er E do. Kreditv. S.2| F P C E rd. Ps. B51bh, 89,0900bzG Norw. Hyp. 89,00LzG erd K B. S: S do. Kom.L ObL.S do, Vat. E Poln. Pf. 3000 R. do. 1000-100 N! 4 Portugies. Tabak| 4 Raab-G.V.-A.erx.| do. Anrechts\ch.| fr. Z. do ult. Juli! A L E A Do. L S o ndb. große| 4 do. k.E A. 1889| 5 do. mittel, fleine] 4 S. 19 2 2ör, 10r/ 4 do. abgeît. 78| 4 do. 5er do. Städt.-Pf.83| 4 do. ler do. do. 02 u. 04) 4 do. ult. Juli! do, Do. 19061 4 do. 1891S.3| 4 E Siodh. Intcis. 85 4 B anfy. 15| 4 90,50et.bzG |} do. do. 8987| 4 é Juli! 903 hz do. do. 1894| 5 * 1905 unfd, 17) H | 109,50G Ung. Tem.- - Bega] 4 4 | 4 4 4
ufen wp o | | E D
E
e
Ro caser Bank abg. 83,00bzG Bad. Anil. Sas ¡25 CEEL Ae . f. ausw. H, 154,75bz Baer und Stein|27 27 ile v ult, Juli 1543& tb Balcke, Maschin. 16 116 | 79,00 Sa hsisbe Bank . 159,00 Balcke, Tellering E LIE Säch!. Boden-Kredit| 7 1409 ,00bzG Bambg. Mälz. .
E Swaafy. Bank-Ver. . 124 50bz Bk.f Bab.u.Ind. 98,20bzG Juli) 245 bz BanningMaïch.
Se Pad MOR S Pud beni vid: Pt Ad Ld Fed SCE Mtchibenk fend Jnt Pen Jud Jad Feen Paci Veil bd Jud P Pas Pl Lak Med A L FeS S L S S
A MOEDIRND Sit
—- O A
149,50bz
——— 2 13 unk. 1918! 4 R f S. f unk. 19194 , unt. 1920/4 94,50B . S.16 unk. 1921/4 97,10G . S.17 unk. 1922/4
o. 133
T . S.10 unkv. 1913/33
193,10bz do. Präm. Pidbrf, 4
(E552 Mitild Bdkr. S. 2—
E do. S.6 unk. 1915/4 O S, 7 unk. 1922/4
92/60bz
91,75G f E do, A 4 L,
| RECEIA . _S:6 10—124 |
1 E0G L S 15 unk, 1915/4 | (E Z unk. i 91 ‘60bz G S. 18 unf.1921| 4 91 '60b¿G 7 unf.1922| 4
97'60bz L E79 2 E 37 00biG 13 L s —,— ) m. .-Pfandbr.|34] vers
4 96, ‘00G 18/14, A 55 ‘09G
unk. 1915/4 95,00G unf. 1916/4 95,00G unf. 1918/4 91,50bz unf. 1919/4 R N24 unk. 1920/4 81,10bz unf. 1921/4 E unk. 1922/4 R E L un 39,50B knv. S.11,15,16! 33/1 88,00G Pr. Ctr.-Bdfkr. 1890/4 |
M P He 1 Mrs U Ct Co 7
O
C0 r C77 Ps CAO C5 Mas C fm
Li M O I N
[Ny
þ O E EEREE P H M M M Hl H V Mi Hm Hf ¡fe
pk jed ——I 00 w—
21 ‘00bzG do. Röhr.-Ind. 57 A Duxer Kohlenv. 14 do. Porzellan . 206,25bzG Dynamite Tcusi|10 157,25bzG Do ult. Juli 107,50bzG Eert Masch.-F.|10 | 143 00G Egestorff, Slzw.[12 43,00bzB Eichener Walzw A a R Eilenb. Kattun .| 3
.491,50G Eintracht Brnk.|27 .1900,00G Eisgieß. Velbert L 175,00G 2 | Eisenb. Silesia 14700G & | Eisenwerk Kraft (12 4866,00G #§ | do.L.Meyer j.Cco| 46 00bzG Elberf. Farbenf.| 58,25G do. Papierfabr. 67,50G Elektra,Dresden 82,75B Œleftriz. Anlag. 284 -0bzG Elekt.Licferung .
274/00bzG do Liegnitz 4 76, Cob do. Licht u. Kr.
. 1910 2 _ -ŒEng!.A.1822 tfieine
1859
. toni. 1880 Zer „Ler
; ult. ZUi if. Anl. 1389 TObr E Or 1, Ly 90 2 «Em. 25r u. 1x
D, Em. 25r
ör u. Ur
4, Em. 2ör
D
[7]
O] N O00
Lari
D U a Im bo tN
jt icd pack —I Do —J
,
ch0 20D EE S S S S . E E 2E 20 L A S A S2 D @ Wi 25 C Pn Pun fend Punk Penn Pank 2] co] park pn C) Fund Pre Puant Pre dds dure 2] femcb rect Junt Pren Pre Pt Prt Pun ae Prund Pn C) J J) fru fred Jomad Jrred Pran h Ey E)
pre pt | jen jun pru pmk fer pr prr jr M4 S E E E E E E E
PHMEEERERE Res
prt ZÉ pt pk pen jn pemed jem Qs e R
ps è
A ba A ful Jad f ck00
S7
[uy
„A 0D 0 R OMOD
En Do Do Do j nto bobs)
d C
00
5D r i E — i i jn T i p 1 n jt jt jt d puri prt jun prrck prr d G4 7 è 7 c
pi O2 Orr
ai J bl J J Pn Jd i A A Hr O] i Jt Jd
E RS|œ| 0%]
m Fel C E
A Dc bk prnn ft pri pru prr sek dk rek Prrndk fred perundh fred pre ermd Prt i] jer pucdk prr frank jer pur E E E
P I pl Pl Pi jr fert jed jd erd fl Prt jr fel jmd Ta Pil Jarl Hl Amd S HAE A C P Li pad,
ded.
A jr pk HO TOTD ag ho
126 0 O 2348,75bzG 137,50B 333,00bz G 128 50G 164 60bzSG 120 30G 70,50GB 238 8C63G 58 00bz 129,75G 404 00bzG
371,00B 136,50G
324 00 et.bzG 139,25 bz 255,01 et.bzB 336, 00G 79,506; G 87,006 ¿G 106 25G 103.05G
262 8 bz Ct EN 179,50 bz 147,50G
129 25bzG 132 50G
198 25bzG 349,80 bz 176,50bz 296,25b4 105,75G
1923 90bz 213,00b ‘G 207,7 t 126,00G 179,50G
12 50bz
— Al ( 17 Ld TLÎ bz 185,4 2}
12 28 4 7M S 260.0063G 383 „006 ¿G 6 l de et .bzB 136,50 et.bzB 97 6063 115,00G
126, 00G 57,C0H 155,50bzG 272 00B
256 (0B 337,25bzG 102 80G
328 75bzG 115.506
329 5063SG
1 24 00kz¿G
16 20G
“Vi bl Dn D M V bl Mf Wins pas pie 1m M pf Mime b En Mf H Df E C E E Ee bas pf p e Dl Din bf bls D 1 Dos 1 Mem Vf f M 1 Dl Dan Jf M pn
Di i rin
O S
O Fred Junk — 1 UO Ea
pk prrk Pri Perrá jed jed mnt A J C ey -
O O C C C0
J 4 ZE L
Or E G E | E E S = e O K Cer,
I TTO
N) D D E
Sí
G M M 1 1 V V M U S S M E [1
4 4 4 4 4 - I 9 3 i 4 3 ch 4 -
Pk i I fred fred jr jr ul jr
C E eor R 1 Mr Fs b O Mar B F jm Co s n D D A
ooo 0 J derd fund O E E
A O
7 (25)
,
J Peer Prm Pren J] fernt Pn Pren Pra Pn pre Prenk Punk J J J J Jerk Pri Prt Pueet Js V bt Pert
S SETT
Q, K + pi pá 4e fans D
D I Orb
N
=@ om M
11, 1. 11,
_ s
o? wg.
D Ps Mm
D t“ (9); e e] G Nt a D pad ot — Am | 02 | Son] A| | 55
—- — MOMOIMmOON-AINONEn _—— OO
Ps pin pt plan Cf
r R R
——— —
M N m9
Dr d mt Pn pn rak pen Prm pmk Prm rund jdk Pk jk prak Pumck dock Pk —
rank erk prt prr de ab park jp Prm ree O-A
ooo
D O0 5
110 S wer.
I Ms a] Pri Pra Prt Prt f Ârt N) A Prt Prt
S] M P H pr M
1894 25r Or U. Li 6
ult. Juli) 1896 25r| 3 or U. Ir| 3
J O
C C0 s M Mia f a
Wr D mm tot
———= dund a] Gf] unk a] en O — vor - —— p 58
C pl pt jd jé jed Punk mk 2. S Put Pad J] prrnd J ft Jruck O
dD wes N
9
M M MP1 M Dn Mm Ml Ml 1 Him Hl Pm be V 1 Ml Mf 1 MP1 if 1 1E
G LSE Es S Jand pit prak Þ
pak fk Put Prunk Puk pak Pren Prm Jra
wo — puná pra O R
24 ck
4 do ko is:
s
R S| |0oo .= I men Pak Pereaeh ermd prak Penn fh pee f fn n m Pt N I Prt Pn [S] Sœ|%]| o]
g puá S “I OoORO
prak prr 4
. . . S1 . _
K p t S S D D D i i j
eaY Jauk J dund “i A ddude P J D Ps J J C P Prt J Pt N LO Pfe Pt E Ea
Ms ¿D I-I bai Tr Prt ODD Pik J drk Gs Se 1] —] RO a fra ft Pr Pra P S D On
. . .
M
E ch5 E
prt pk bk C) C pmk park amd pre pre
23,25bz Königsb. Lagerb) 160 ,„00bzG Kgsb. M. V.-A. i.
| z do. Walzmühle 8 do. Zellstof/20 |2: Königsborn Ba. 12 [15 KönigszeltPorz. 73 Körbisdorf.Zuck. 103 Gebr. Körting .| 8 | Körting's Elektr| 73) Kostheim Cellul. 14 L Kronvrinz Met. 27 [2 279,00 et.bzB | Gb. Krüger u.CG. 12 2 71,00G Kruschw.Zuckerf. 24 | 142,50bzB Kunz Treibriem. 261, 75b¿G Kupfermw.Dts{l. 88,50G Küpversbufch. 216,50G Kvffhäu serbütte 247,50B Lahmever u. Co. L Lauchhammer . 155, 50bz G Murat 4 161 ‘00biG d L U 281,00bzG gelvs. Grdbs.Bk.| 81,60G Gummi . 183 50bzG do Pi anZimmer. 1 93, 60 do. Werkzeug!2 2 130 .00bz G Leonhard, Brnk. 922 09 et. bzB | Leopoldsgrube ‘ 349,09bzG Leopoldshall . 210,60b¿G do. St.-Pr.| 191,70 et.bzB Levk. - Josefstal 191: FTECT S Lichtenbrg.Ter:. 92 .100zG Linde's Cism. .| 205. 00bzB Carl Lindftrôm|20 | 99 6B LinzelS Ubr. 19 | 113,00bz Linfe-Hosm. Wt.125 285 25b3G do. do. Vrz.-A. j 66,1068 Ldrv.Lowe U. Cs. 236 10bzG Herm. Löhnert | 173,906z C. Lorenz —àAlT73ià! bz Lot De: Zen Cnt 168,00bz do. É. dvp.ab.| 142 25bzG do. St-P. 138 ‘¿0bG Lübecter Masch.| 133, 50G do. N -V ?dh.110!
Ludauu Steffen!
jus pk p prr — [S a br prd per ck—— O J funk 2) fund G pk
E E
E Ls E Arek dat duk dend o M T D Eten
—_A=—A—A—J ar ned = enr Jud J dund prud Jand und J en] prt dend Jendi t
JEA Jud J J Junk O
Lf D OOMmMOoOor
Tarik
_ck T p r Mm R
E E d
T ——
Ercelsior Fabrr./20 | 84,00bzG Joh. Fab. Bleift./15 | 74 10G Fag. Manstacdi]| 8 229,00bzG | do. Vorz. ‘A. 8 53 25G Falkenst. Gard.!| 163,25G Fein-JuteSpin.| 146, 30G Fe ldm. Dae M 35,00bzG Felten u. Guill. 64,50G Filt. u.Brautech.| ú 265,00bzB | Finkenb. Portl.| 139. 00b¿G | Slongba. Sfb 4 151 20B Flôtber Masch.| ú 525, S Frankf Chauffsee|
O
DD D j BSBEAR B
D D D IDEDTO
05
N
Ie)
—
H Got
. St.-R. 1-252] l 191,00b;G do. Bodenkr.- Pf.| e R Juli) E do. do. i. Kr. . Präm.-U. 64| 5 —_,— do. Negul.- Pf. L Do. 1006) J —,— do.Hp.-B.-Pf 97 1! i: A S 10 Lg ea do.Spark-tr.1, 2) 89 ,75bz do. 1899, 1901,1903/4 | 1, do S St-Ob.| 38 B É R M N 10li.R.D14 | 1,5 1—,— do. 1906 unk. 19164 L Sag S Schwed.St.-A80| 2 Qa E, E S , Bn 114 | 1.1.7 197,700 Westd. Cisenb. .| 0 | —,— SunitirGzen-Barcs 20400, 10200 08 Pfandbriefe u. Schuldverschreibungen | d°- 1209 unk. 1919/4 | 1.39 [98 Würzb. Straßb.| 6 | 6 4 | 14/[118,50G e Dderb-Gold is 4 do. 2040, 408 4 8 4 —,— Deutscher Stzpothefenbanken. : 1912 unk. 1922/4 | 139 [98 ; do. Silber-Pr. 82/4 os gr: 5 Sai Bavr. Hdlsb. S. 4—6/4 | 1.1.7 199,40G . 1886, 89, 94, 96/31 187.7 Ausländische Eisenbahusiamm- und | Lemberg - Czern, ftfr. 4 1890 gr.| 33 | 94'30G do. S.2 u. 16. 34 1:4.10/89/,00G . 1904 unf. 1913/33| 1.1.7 188/29 Stammprioritätsaktien. do. do, stpfl.4 F gr. a D Bav. Hvp.-u.W.-B.X 3 ¿| versch,/90,50G . Komm.-Obl1. 01 17 199, Aussig -Tpl.abg| 9 | 8,8 [4 | 1.1 Oest. -Ung. Stb, 1895/3 H St. -R. 1904| 31 do. unverlosbar N 731 1,410 89,00G 5 do. 08 unf. 17 G " e Bushtberad B| [1s 1134 [ 11 t L, : 1906| 33 Be Hov.-Bk.-Pfdbr. 4 | versh./95,40bzG . do. 12 unf.22/4 | 1.2. 50G do: U A i aab-Dedent, Gld. 83 W Mes d de S IISOYO [G-B B 2 5e L1ss | S B Won o |—,— 1.7 189/75G / do. o. neue Swe Gida.12 4 144 verd. 101,006 0b¡G |prSuv-A.B.114.10/3e| 1.1 E Gra -Kbflad | € 2 do do, Obl Gy Eifenb 90! 3 8/47 44 veri. |l 01/25 do. do. 3» 194, 40G Kronft.-Harom| Se do. Do, Ser K Serb. Goldanl. .| 4x 4 uf. versch./27,00b3G - 28 486,75G Lemb-Czernow|6?/s : L a ddl L uf. 154 veri. 7,00bzG bo. ra 1264| 1121190 20G Oe.-U.St.i.Fr.| 6,8 Gr. Russische Eisenb. Siames.Anl.uk.13| 4x uk, 2E | verich./97,50bzG - do. abg./4 ).195,25bzG do. ult. Juli do. do. leine „14 uï.19/4 | versch./97,80G 00: aba.|33 187,60G Raab.-Oedenb.| Jwang.-Dombrowo . Da ut 214 verd. 98,00bzG i 0e une s 1.1.7 /97,20G Salzb.E. u. Tr.| 3x E O F 1899 ,18 uf.22/4 | vers. : eit 197'2063G do. o ; Sdöst.(Lb.)i.F.| 0 Mosfau-Jar.-Arch. 6 5
Btlan. Straßenb 176 50bz Vorarlberger R T2
do. Vorz-Akt. Alt Dur-Bodenb.Silb-P./4 Strausbag-Herzf 150,00G A Gold-Prior. |4 4 Südd. Eisenb, . 124,30G in Kronen . V.Eisb.-Btr.Vz.| 47,50bz A, Gold-Obl, s
35
En T IST a ETNTET
P J bri fred Prnei jt Jrs A
Drr jar rank feurd fark pmk pri bs P bnd Wn b CIY M V C, Pun Va Prt Ct Jnt ft Pas Prt G
bd N ck
M M Vin V, M M ¡fas pa pf fn | “V P M M V V Mj 1E D dP Dl ¡Pn pf DPen pf dan pf Vf Vf 1
mo D S S S So l S O0 M
_—-
DND ia N N ROO | D
Aa
Biad E E E
E s
tot O0 ——
| o 1êa (a da Va. 0E m Mm Jm Df 1D Mm V fax Jf fm pPr pLa Van f ¡for
208,25 Gas) 10 418 25G Foruftdt. Zucker|18 146,506z FreundMasch.kv| 4 118,60bz G Friedrihsh.Kali| 4 161, 806zG Sriedri8bütte .| 7 235,00 E. N, Frister A.-G. H 234202 {bz | Frister u. R. abg. L 00G Frocheln Zuerf. n | 1,00G GaggenauV.- -A.| 4 1720G GasmotorDeutß| 84 Gebhard u. C9./18 Gebh, & K ‘ónig|22 Geiirwceid. Eifen/11 Gelsenkirchen . .[10 |1 Do, U. uli do. Gußst.| 0 Geotzt n: Se 1 eoras-Maricn o. Va.fb.12W/0| 6 |— Gerb- -Frb, Renn/18 18 14 Germania Port.! 0 | GBerresh.Blash. A 14 14 Gef. f. elektr. U. 9 [10 |4 do. Ut. Juli
E
EEEE| KEERESEEREEEE
pk pur prr prmrk É denb bedb K Send beit Mb Ba De: G IEAE Wid Baud Serie Diek Ld: aid lid id SLIS S D L ES T
C CE S D E A O E r pund pad pouk J J pat Þ
Bank für Brau-Ind. . 76/25bzG ' 5825636 | Birkenwrd.BzA.|i.L./i09| Vank für Thüringen . 139,25G Siepnania N es Bismarckhütte .| 0 | Larmer Bankverein . 118;60b Hilse G F 92 00 es. bzB | Blumweu. Shn. 21 do. Kreditbank . 105.00 Königsta Bier 119 50b;G Boch. Bgw. abg.| 0 | Vaver Handelsbank . LandréWeißbier 10 259 00b.G do. Sußsta i124 i Berg.-Märk. Elberfeld Sen O 12275G do. ult, Juli| erliner Handelsges. B f ras 119 254 75bzG BodaBerl.Nord| 6 | 0 [4 | | do. ult. puli 16G{à67bz 18 20200b? G |do.LchbSchnhA| — |oD/—fr. do. Hi o.-Bank 117,10G 15 295 75bG | Boeddinghaus ./10 [10 |4 pa Kassenverein . s ai SA erger 14 15 ‘9 1967 ‘S6 Gb.Böhleru. K. [12 12 14 Makler-Verein 7 111,50B Soandine Ba 5 01127/00G Borsigw. Terr.| — |0D/— Brafil Bank f. D. 4172,25G pandau. Berg| 5 | 6 0[1C8'50b;G Bösperde Wlzw.| 2 |— 4 nscw. Bk.u.Krd.-A. E 2O Braunk.u Briket/12 |— 4
113/25 et.bzG E «Hann. Hypbk. 168,00 et.bzG E Brauereien. Brnschw. Kobl.|11 [10 | Bresl. Disk -Bank . : do. St-Pr. [12 [11
107 7,90G Bochum. Vikt, . 4 |4 Brüffeler Bank alte do. Jutesp.|12 | — [7
Brauh. Nürnbg. 9 9 4 Centr, Bank f. Eisenb. 136,25bzG | Brieg. Stadtbr.| 5x| 54/4 Bredow. Zudcker| 6 Chemn. Bank- Verein Breitenb. Zem.| 0 0
108/00bzG | Büchner Erfurt| 64| 7 |4 Coburger Kreditbank 92,60G Danzia. Aktienb. 12 |12 4 Brem. Allg. Gs.| 5x) 5x m.- uy, Disk.-Bank 112,006zG Dortmund. Akt.! 20 4 do. Linoleum! 8 12 go. ult. Juli do. Vulkan .| 74/10
1123G 20 25 í Treditverein Neviges do. Wollk. . .[16 16
20 169,70G 5/614 dinische Ldm. -Bank| 8 139/60bz Düffeld. Adler - s 64 Bresl.Spritfabr|20 21 anziger Privatbank 5 1 own Bov-ri| 7 | Dari s 8
| [S y
I Vit Pet Prei Peer Pran 2} Predi Jenes Jck J E C ad MOSS Ta
O 4 pk pi per t?
S con S aco R O O —N
1s fmd Ms U T U Q j f m Him Fn l t J . SE .
E
O B17
Iw E E E E E I HREIDE A V O D I H
L)
e] pund en] pad fund band pem fue
[5 wen
Drt prt fat punk pad pk prak purdd dere prak pr Piraten pee Pur pur rek prt prets Preed pad jerecd red end
P » N Puck Predi em) e} drk en] prt n} fre fee
uf. 0 uf.
—_
— S0 ‘dund
At D OURLINONNCO
m bo 1D T ED ES G5 O G e —— S 92m [E
As f [N
nabe 0D O N LO Ls u u
00 Om N N O E S
_
— 4 Mas
— O I N »_
—
I
Zl
Ml f bin Hins V fin D Dn din Din M Dm M Jn Hm Hf 1m Mnn Ds VE- Wr Hl: Mm Mrs M Man M Hf E 1E Pla 1E pPr 1E 1E H 1E E E
5 L 19, 1 S 14 N 1 7, 1 3 i
E R ct b T ja
pi pi pi pi prt rek pmk Prem Jra dk pur jr jemÀ Predi jur pr fred pru jruá Park T D S S R S E S S A
ANN 012 RRB r
Pi Prt LO fs 4 —_ck
va do. gr. abg. S do. mitt. abg. do. H. abg. do. ult.Juli abg. Türk. Admin.- A. L Bagd.E.-A. 1 do. 64 Konlsol. 1890 do. unif. 1903, 06 ukv: 1913... do. ult. Inli do. 1905 do.
prt pee pre Sema fred rere Pr jer para Pee O
€
_
Spanische unabg. ‘S. 1 uk. 16/3t| 1.1.7 91,00 » CIVOT U 197,70G 2 do. K.-Obl.S1 uk.18/4 5 1909 URE 19 tel Statu R Stet. i Bibabz Au, s au-Smgoiten
do. do. S.2 uk. 204 1911 unk. 21 Braunschw. Hannover! 1912 unk. 22 Hr.Arad.u.Sp| 5 E Mitolai- Obliga: lonen , 0. 1887
.16—18, 21, 224 . Komm.-O. uk.18 : 28 uf. 154 do. 1909 uf. 19 Kurs! «Kiew. .| 5*/i.8.D/4 11.2.8E—,— O T
. 24 uk. 18/4 do. do. 1911 uf.21 A Pr.5.-V.-di. S. 14,15 U N RVav: Srandfaute s: a « l . “ T pr.pidb, -B.S.18—22 D “ult, Jul L S ERDIE 14, E G bz | do. Ir do. an, Pac.. d 941iR,D/4 | 1,7 1262,60bz Koslow-Woron. 1887 do. do. 1
1908 do. Zollobl.Ser.1 git. Juli 262{à ai à do. 400 Fr.-Lose s Peunfuls. ¿D 61-60
do. uit, Juli s do ult, 1911
b —ck TE2ETE- S Erd
Ewa 1
S
R r T
| O
M Px E (Pn (P 1E r C park pk pmk d D D
œ
o E M E. Mim} I =I=I
J bend x funk pk pri pk L]
drs
10 1 VEm ean rf Mf 1Pu pn Jj V 1p 1B
J k rek pre pk pk Pren Pren Prrck
5
w_ s Due p 100M N
Dri nt annd Pr pr fremd pr Pn pr prt eran prr prak
7 0 F i Has Cn Con Lo N j Jn Fs bt D O
OOOIO co 00
p ——
HO O
pmk purek:
e R ib Hmm S
—“I0oON Non e R I 1 1
Q wr
129 75biG do. Dieterich|15 |16 4 Br
prmit. Bank Gld. . do. Höfel . {3/110 | Bruchsal, Masch.|25 130 do, Markstäde| 64 | 64 [121,5 ,50bzG gran. Henning| 7 | 7 4 20, ult, Juli 1213G C Dortm.
do. neuec| — |— [4 GevelsverzHerd e zl Giesel, Zemen!: 4 e Sildem?ister&C! 8
S aa: Ea: SN Sm
Ea E bls ps Dl pn pn pf pl Vf
I a fP C, M Jp jf jm jt pu prt pn park pn
—_ N we“
Brüningu. R 10 10
122163
Ds bim Ms Via os pf C5 H Mp He V No | | x
puek pur fn pak Pt Do Mi jf I 00 b s SETF SS | 9