us agzonf. [12 [16 4 .104260,50bzG Elad. Woll-Ind110 |—| B et.! Gil 7 ri .1 1109,25G | Gladenb.u.S/10 (10 Carléhütte Altw| vi! — .7 1108,00G las-MSchalke/15 [16 Carol. Brauntf.| E Glauzig. Zucker/15 Carton. Loschw./25 :27,50G Glüdazf V.-A.| 0 | do. obne G id.115 j .7 1226,75G Gebr. Goedhart! e do.Masch.u.Fa2.| li.L. o. .Z./90,80G Görl. Eiscnbb.1 Cafsel.Federitbl.15 [12 .1 1189,50bzG do. Ma. kv.) Charlttog.Wafi.|12 262,00bzG Goth.Wagg.Vi. 10 Charlottenhütte/12 238,50b¿G Grepp. erre Chem. F.Buckau/|12 183,25bzG Grevenbroi. .| 5 St.-Pr./12 183 25G Grißner Masch. 16 D Griesh. El./14 59,80bz Gr.Licht. Bv.c do. Grünau . {10 %05.00G do. Terr.-Ges. do. v. Hevden 12 98925 et.bzG | Gr.Strehl. Cem! do. Hönningen 9 —— 158 '00bzG Grün u Bil ling. do. Milch . 284,75 bz E. Gundlach . do.Oranb. St-P 5 138 ,10& Alfr. Gutmann do. Weiler . . 1 235,2 5bzG | Gutism. Masch. 5 do. Ind. Velten. O 152,60bzG Badergal D Gudckes/10 do. Werke Alb. ': 6120058 adethal Draht: 9 Chemn. Werkzg.! 81,50bz de. neue! — Ede Ksen E 48.00bzG W, A gelberg . 9 Cöln. Bergw. 196,00bzG be ner Gß.Vz.
innl. St. Eisb. 34 | 1,6,12 |—,— Nngar. G.-R. gr. eiburg.15Fr.-2. fr.Z.|& p. St. do. mittel Bs, Ande, 4 1,5,11 do. kleine Prop.-Anl. do. ult. Aus. Grie. 49/9 Mon. do. Kron.-Rente 500Fr do, mitt. u. kleine|
t 5%, 81-84
do. ult. Aug. 5000,2500 , . St.-R. 1910] 4
"be 19071 2 po ho oPir.-Lar.20 L (eisern;T.)2ór| 8 0000 es ri do, 2000 w j . jfr3.|4 j z p s x n 2a ved . Grundenlil | L E «Gold-RS) Ausländische Kommunal -Anleihen. Bozen, Mer.1897| 4 | 1.5.11 |—,— | do E E ee 1888 fonv.! a 1.6.12 e Dresd. Vik. Bb?k. x gar. [34 Holländ. St. 1896 9%6,75G E Jzpan. Anl. S. 2 100 £2 20 L ult. Aux. do. Ser. 1—25 Italien. Rente-gr. do. kleine do. do. i: Maroff.10 ukv. 26 Mex. 99500, Es
do,
do. 1007 do. 20,1 do, 1904, 4200 4 "da. ‘2100 , Norw. A 1894
E vit L W
Do.
Oest.Göld 000f do. 00 f. do. U. Ang . do. Kronen-R, do. ky. Rente .
L L 5 E L “ Silb.1000 fl.| 41/5! 14 LE L:
s Ê
er Landetbank| 61 112,756z5 | GlüûdaufGelsen.! De auer ficrische 18 15. 1239 75biG anau Dosbr. „j Deutibe D - - 8 154 L e enn tger Seh 1 E A2 L, z eé ane “ves gf Aug —à2543 bz effsishe Caffel. of “Eff. U. Mecselb.| y q 116 [0vbzG E ck l 3-16 T E
E
20G „Bk. S.4-6/5 | vers Pr. Pfdbr.-Bk. S. 2313 91 VUbzB G i S. 1,00b¿B k j d E 2 r E EH vers S s; brb?. Klb.
87,10bzG
57 ‘60bz 76 -50bz
73/10G
—1—A—J Tia è
Amsterd.-Rott.
Anat. volle 1, 2 11 113,75bzG
do. 60%S.1-3 1,1 Hs ¡0bzG
do. ult. Aug. 115t bz
Jtalien. Merid.|5/z| 5/514 | L11121 00bzG
do. ult. Aug. 1207à3à? bz
Ital. Mittelm.|3,4| 3,4 [4 | Ll I-,—
do. ult. Aug.
Luxb. Pr. Hcnri|6!/s| 64/54 | 1.1 1160.7 T5bz
do. ult. Aus. 60iàzbz
Orient.E.B.E.| 7 | 7 L UHSS
do. ult, Aug. 1604bz j aneura [sf
Sard. Sek.-B.|54 | 54 [4 | 1.1 —— dan lra l
4 West- Sizilian. 31/s| 31/5!4 | 1,1 172 00et.b¿G E a Cet
.134 pr o S S S 8974 | Jo: Es 3j ' „IOUE gs SEEE nts ¿Ostbahn Iu e odentr.! rauns{chweigi\{e | be. M | S 4 Landeseis Peine 13 “ 1901 un?v. 15/4 | — I S, 313 Tao4i3t Bedi. Eb. 1899 45 do. 1900/4i} Crefelder Eifenb.-Ge'.134! Halberstadt-Blkbg. 09/4 | do. do. 1884 fonv. ./3i| i
PEEEEEbb De bb Ei ho brt p O De - S|
v Vi db V V Va Di Mle Pf VEn- Dn O Dém OO Dl Dm DÔ De Of bf
Fa Jura aue Mie
v oa] 1ER eel C EREEEEE L444
—I—I enen — T)
pre pt pk per pk Pre per ret pk dret dreh park demek jet rank Jeck denk C E A T Es Sn . . ly bem Put Pru G1 Pert Pet Predi Predi rek dert Jerrrd furt ded derr drk dent,
b 9 Fin ats I =I R. A O U O5 M 0D G5 M O G5 S O0 3
:
Q.
O
Dit. Hup.-Bank 149,50G ugger Posen .
be Moctionalb Kom. 117,90G senbeck u. Ko. do. Palästina-Bank! 120,80G KielerSchloßbr.| 8 do. Ueberseebank . . 9 [163,00G Klosterb.Röderb| 5 Diskonto- -„Fommanditi{10 [10 Is König Br. Beeck 8 do. ult. Fuaa {bz Kunterstein . . .| 4
Dresdner Bank. | .| 84 | 85 1154 22 z Leipzia. Riebe d 95110 do. ult. Aug. 1545 bz Lindenbr. Unna! 4
Dr. Ar. - „A. f J. u. H.| i.L. 0,G Lindener _. 112 13 |
Elberfelder Bauk-Ver.! 6 | 105,75G Löwrvenb. Dortm./10 [10
—,— Effener Bankverein . .j T | 115,50b;G Merzig Brauer. 9 9 87 60bzG Essener Kred.- Anstal: di F 160, E Müser, Langend.: 7
| & ZUL
wr
N O O O I C 00 wr
P E DL D A
S8 S ck @
4
154,00 et. bzB 210,00bzG 119,69bz 280,30bzG 254,00G 142,00W 126,50bzG 107,10G as 95 L G 35, ‘096
15, od G 192, ’ 50bz &
[T F L: 6A s N J Prt Pert Q) Pert Pud 2A
B
s
sund uned dere dak Pn p sren fred jeth 2
bs 2D Mm
2A Pud fd e
Pri Pre rect Part O Pert Percd J 5] fend J
| l
Dm D D E _ _—--
O00 MMOONTN R
| |
E p i n p A j t Pt É jr brd
eo
On on on p j pet preek funk: I d
M NRN M M
pk prt bd pl jd T J J O nd Fund due Juac Pad decù J] J J J
SEB i e - O
Or
dl p p 8 O O TO*
® Œ 1 °
Vf Vi 1PM
Bm
p“ D7 wr
E B
s
Ge ns, Geme S u o. 5' | Ne T B 35 do. feine! | 4,50bzS do 1898| 44 | 947 70bzV j kleine | 88'20B Budapester 1896| 4 | s Buen. Air. 09 10er| 5 | e ; 5er, ler | R 88 1000L£ | E 0024| 102,10tzG i L
09. “ G A0 roße/
O00 dO bo do ps E jrá pucá jk
puk pur DL) D) pr [1A
o M P Pi Pi Pert bi CO
— R -V 95,60G M D (6.0061 - R E ) do. do. do.
E ia gu-Wiener 10r —,— Goth. Grundfr.-Bank| 9 Oberichlesiiche . d E do. Privatbank. . .| ó 9%,80bz E A ‘Bank 2 — andelsbank G L: 89, 50b3zG Hannoveriche Bank. (i 99,25B Hildeébeimer Bank . 40-4 97,10b¿G Immob. Verkehrsbank! i.L. | —,— Kieler Bank —— CERMES 9 88,20G Königsb. Ver.- Band 15 —,— Landbank 65 S Leipaiger Kred. -Anst..| 9 97 10G Lüb. Komm.-Bank . .| 8 97 108 Lurem burger Bank. .| 9 67 10G Maadcb. Bank-Verein bl | e ers e pas S L 6'8 Medlenb. Van /a 10G do. Hvp.-u.W.-Vank/15 §130G Medlbg.-Strel. Hup.| 4 66,90G Ms, Hyp. - Bank E neus! 132.5 E Mittel ld. Bodenkred. . 99 ,30bzG 33 50B s Kreditbank E 118, 7TobzG 5 G 9. ult g. i E. 2 DRHO do. Privatbank .\ 7 | 123,75G its Mittelcheiniie 107,75G Mülheim a. d. Ruhr 98,00G g o -Ban!? f f, Deutichl. j 122, 99bz do. ult. Aug. 122: bz Nordd. Grun at 116 E do. Kreditan îtalt T ‘0bzG 80, G Oberlausizer B OaI nt 2 0G Oldenb.Spar-u. Lcibb| [etl t:bahnbouds, Osnabrüder Bank N S ( V3. ank H 124, 02 (S 161,506 do Gußitabltug. —,— 4 i S — |119,25G c, Db. fr. Z.{100,00G do. Jutespinn. 95,50bz¿G Oesterreich. E (1 E do. Elett.-G. — L 406: do. Kabelwe cte —,— do. ult. Aug. A 202i dz D.V. es ) s e A6T:atAtatbz (d agr u Was E OEN M Länderbant| T | Ti I—, . ult. Aug : O d u 1 88,60b¿G ult. Aug. : 1 N 00 G A R Petrrab, Disk. -Bank .112 112 216 3,00bz O —,— do. Int, Bank [12,8 (13 1219,75bzG d os 92,19G do. ult, Auo 219iùt62R10 bz 404,00b §0,25G Pfälzische Bank, abg. 5 127,0 00G Me 106:G —,— do. Hyp.- «Bank 9 S 158506 —— |potsd. Gredit-Bauf \ 74 | 7 [121.7561 G S S Pen, Bodenkredit . 158,80G 246 y d 6 F — -— “diner pr 4 95 190,50G 29,00 d. 118,25b;G 156 ,10bz L) T4 50bz
— cttm- Rh.Gab. 10 10 Ie. Hyp.- Akt.- Bk. 16,7063 mmißich{Ton! 9 153,80G 124 80G
—,— do. Let ntbricfb3 rg 164, (0bzGS B rcuoron. H. .116 16 PAE Rabat 16,86 135,506 Döringu.Lebrm. E E a cinische Bank 7 108,30 I do. Barz. Ee Rhe nische Bank . age bz Arnsdorf. 4 S e S «G, A4 135 00G Fenb. Pap.| 135,006 do ardinen 162006 C 191.25b¿G | do. Gasmotoren 11 ¡11 124,20b 105,00
— e Hvp.- Bank! 9 191 tätài {bz DürenerMetall. 12 412 588 ZUbz DfildEii.Wever 13 | 87 7Zet.bzG Baer und ‘Stein D 162,90 et.bzG | Balcke, Maichin. 16
—— Kredit-Bk.! 7 mtb Westf. Bod enkrt. ) 95 30b¿zB ai L Disk.- N —_— ns mmerz 1—; 38 Öl ; 459,90 u. Draht 8 —— Roitocr Bank abz. G do. En Des 5 62763z362t bz Balcke, Tellering! 0 a 0b) 4 Kammgarn} 8 E Bambg. Mälz. .| 6 56,9G E Maictinenb.| 140,00G Bk. f. Bab.u. Ind. 20,70G do. Röbr.-Ind.| 124,00G Banninc ¡Mai Ó. —” Duxer Nee. ¡14 124¿Gàtbz | BarcelonaElekt. 152,00G Baroper Walzw
wr —— O00
wr Dr A5) brd purk
S| 18 Sv Pee TEEEEEEEFÄETRRE
O
26 0B Oppelner . L S1,C0bzG aulsh. Spitta 43
0,5 1 1/00bz G eichelbräu. .. ) Ü
cs
“A M r m,
i i Ad
pee D
L E e 4 R
4
O 009 | |ck
I O O Pt bert G] Det Prk
&
‘006 Roß u. Co. . ¡ ‘00bz G Roit. M. u ¡Obl 10 : 500.00B Schlegel B A E S Leer bof a 0 p enann, 130,25G
1C0,00G Ds neue . 1€2,00bzG v. Tucher iche ; 131,75bz B Atiera 170,25 Wi ckül er Küppe 114,25bzSG Wiesbad. Kro 100,366 123,75B Aacwben., 223 00G ul. 102,00G 135,75G 132,59&
va uo al di D. bia Dn M De Dl pn M M M M Via ph pl Msn Mi Dim Dl Mm pf pl pi Ml Hf Mf M
pt pri brt i E 1-1-4
D
Las baba BALA DÁ
17 14 1 17 1 1
C9 5 P wr wr
—I—] I C3 m ep
e f,
Co D
de. Gas u. 30,20bzG lle Maïchfbr. 30 Concord. Bergb. 313, 7503G amb. Slektr. W 8 Concord. _ chem. 208,75G F.H.Hammersen 10 51900bG Concord.Spinn. 138.00G Hdlsg. f. Grdb. 8 210, 75bzG Goniol. Schalke 362 50bzG d.Bellealiiance, 6 258, 506¿3G | Cont. El. Nenb. 78,75G annov. Bau .| 0 G9 00 do. Vorz.-A 101,60G do. Immob. 6 151 60G do.Maîïch. Egcst. 16 3 B95 do.Waggornfabr. 184,50G Harb.-W. um. 338,00bzG Harkort Br
376 50b¿G S: 187,C0bzG 127,T5G 178,00G La tuSáSz bz 114, 50G 250, 75G 109 56bz 17 0,09 et. bz 9iät o [163,75G 126,60bzG 138,00bzG 191,756 295,00bzG 522.006 103,90G oor P.-Z.! È 199. v0 bzG erbrand d Was. 8 322 ,00bzG Hermannmüstl. [12 126,00 et bz B HiberniaBergw.; 8 158,00 et.bzB Hildebrand dDtb. 175,2 S Hilgers s Ver zum
42 Hilpert Di ad in.
4
ent l Pl fe di Pt Put Ca QUO jft fte Pt Pt fs dds )
O A ARO O a5
O O A A L A:
aé N
99/9064
J J O
——
.
I M A
_SERP |
do. do. 1895, 1903,06/3i/ ad Hettstedter ._¿ 484} rémmen- -NeurupPp. j Wittstocker. . . ¿ Lausiker Eisenb.-Ges. 4 | Lübeckd-Büchen gar. .3i Mel. Fr.-W. Eif. 074 Nordb. - - Wernigerode # do. 1910 unfv. 20 4i Reinickend.-Liebenwldi2i! Z‘cbipkau - Finsterwls, 33
— p p—À prr M P ja Pert Junt T s Us
Ml p p * p A bd 4
LDLOOOE
C P (09s ats cs cs e T
nes drs 4
96 00G A 9%, 70et,b¿G S E 3 bh | do. S.
A / eine] € |b, 80,6, z , 100 0h ult. Aug - S0 a 1915 E do ——— 99.70bz Ei 14a uf.1916! l Gßristiania 1594 SE V . S. 15 unk. 191
1903 E , S.16,16a unk, 19 A do. S. 17, 18 unk. 20
. S 19 unk. 2114
5 . S. 20 unk, 2 do.
N p S,
A NEP 12D
wr
T 4 Sl. B. E
D8. Sáwib. H.- Et. do. S. 8 unk. 919! do. S. 9 ART 1917! do. S.10 unk. 1921! do. S. 7 unk. 191 do. 1 SÜDd. Bodkrd. b.S io. do. S Ns ed. S.i2s S. f 191
jd E
I Fend J D ay eo 1
o I N brr boE
I s btlhintTeud Cal O E
d
A l J J J] bri I
B
L CIDCAS bnd pn rent pmk Pen fred fee prr prnn Pk pur Pren
G
èS E Tai
J bed dund J J
dend prek I M | t O Pre
Aa
it (fu fe jh a L
t »ck
E82 A | |
157 60G Cont. Wasierro. 30,50G Cottbui. Mach. Gróllrs. Papierf. 1: 106,90B Daimler Motor. 10 55,006zG Delmenh. Linol. 29 Dessauer Gas . Dtich Atl.Teleg. Dt. Lur. Bergw. do. ult. Auguît Dt.-Nied.Telegr! 64! 6 Dtich.- -Oest.Bw. 11 111
6
O _-
und jed pud red pad pad uad Pregid Jred rack pre prak sund pinth fand jrack duecd pu pern drwad: fuard jun pet June pu pi p R E E D A A T
Jana Fd Prt 21 Predi Prt Prets Prcd Peck Puck J | —1| 0-1 | e
————— | wren
98'00G 92,10bzG ST 10bzG
Co M (04 wen 0 R M s Pes J derts e] p D
je DOMD E D D —,
im S, fe aa}
J fd Junk I Ja Ao N Ent. M CECO f i j j C 1 C0 E _dôe has
Pri pd eei fert Prei Dees | jt dteá Derá arn t RRRR
R G Hi pte Hi
do, E Genua 150Lire-L. fr. runo | BREEN 96 00et.bzB 9. R , E R E 1900 : i
—_ p bd prt park puri! fark prt brn Drmk urt Derd jed Drr ‘ . T E. ckS S d A
D
O o 0 oon O
| l M O O M M O
Z.
R i A i i i bm
O H jen jen jh oj) Im brn jak d —J A _ 5 gde D) P g I e O d
jak e p ens "r
vi ir f 1 Vie (P M n f s De: Dm M M | Ss
p pk pt prt brd brr Pet Pert brd brd brd t
23 R Pm Put Pra emt Put Junt Vf m m] Pt id g) tis
e Res M
‘ S D S D e da & pri P V 1 V Ci, M i P Jn b f Hm P
A
R t C i b 90-2 | s A ck 4 —J
[Q S| N Go ps [Ny — —
t O wer wr
D
Pud Ca bs fen E Sm2 Bm Q lb” p M wers dr 100 00A Mr Ma D IOES A p P P jn me Prt P Prt Pr De Peel Pet ek precté Pre | Pren pre Pr Pre
Deutshe Êlein- 2, Straßicabahuoblig,
5 Allgem. Dt. Klb. 1023 wegs, 75.00B 98'10bzG do. Lok.- u. Strb. 1004 499 75G 49/90 do. Ms. unk. 21 I 102 00G 27 E do. 3 99,00bzB 188'50G Bad. aof : Eijenb 93,50
: Berl. -Chrl.Strßb 1C0,50G
do. do. | 4 —,— Deutsche Eisenbahnfstamm- und Boch .-Geli.-Strb./103/44/ 10G d / V B
b.
e M — 1 —_.“ Der co o
bd 2
S n S7 s es O;
N Land s L BRAS! Ss SS es Co
— Cr
[88,70et.bzB s | D arldbade r 1892 _|87.400zG 22. 1909 unk 14 Gn openha À avuan Roe .20/21 “ [90/2003 do. 1 E ifab, 86 S.1,2 P 4517,00bz feine 1.1.7 [100,106zG Mailind 45ir® F. do G.-A.08rz.b.19 5 | 11.7 [100/25 E R agd Port. a o 1 L 68,00ct.bzG 5000 E | 7 do, ult. Aug A do. 3. Spec. fr. 3.| 6 p, St.9,75b¿G S i Ris de Janeiro 09 | L ( | _—— 500 u. 1000 £ 99,50G S do. 20-100 100,00bz “S.3 Tae
101 25bz 4, N E f l | aaa z S Mtbolmer 1580 tockholmer | 94,90bzG do. keine] 95,30b3z do. 1885| 95 50bz do. feine] 91,758 Venet.Z0Lire-Lofe| fr. 3. Wien. Kom.-Anl.! 7 | do. Inveft.-Anl.! | do. Stadt 1898 ¿ | Büriher 1889| 3x Verschiedene aus! —— ChilH1 “P! 5 s A il.Hp | 91 20b¿:G Dän.Edm.- -BS4/4 | 91, 20bzG do. | 34x | 2120S u ‘Inselst.-B.g | 34 | 58 S do. Kredv. Obl, 4 01 1 40b;G Don.- «Reg. 100fl | 5 40bz Finnl. B EN 1 o. 01, 50bz 4 Stadthvp.-K | e 30bzB 1909 unkv. 19| 43 1 40bz do. 1909 TT E 4j E E Holl. Kom.-Kr.-L,| 3 | s ae JIütl.Bdk.- f. gar. 3x | E E Jütl. Kred .S Ra
90 T5b;G do. Do. Ss
wr N wr ae _..
Ann] Co | 9
wr SWS I E E P i pn dn p DPe P Mm Ml D M M bm
d b
e] bt o S
‘ M, R
97,90bzG
bl i D M br Do CIO C3 Mr P C C C C
a] brend brend drn E
7 I
P Ged Dr (i R
O INMO
artun: g Gust E arzerW.À asper ise enw. 10
Dit.- SùÙ 1dam. Tel e) 206,256zG Dt.- «Ueber! EEA 1( E ult. Aug
116,06G neu S 175 00bzG DeutscheAsphal 10 557,50bz do Babcock u.W. Ii j t. Eii. Speisw. 10 [10 T Ecdël . :
bz do. Gasglühl. . 100. 10k; ¿G do. do. V3.- A.
L
OOMmIo TmOINUYO O-A = Os
Sia Tis Eta pa R YRG . . . . . . . . * . . . . i bt A t CÒ
P L i brt brd O3 H wer
O t o dund
I Ï . 7 ‘ . Mi C0 C0 S D C15 C9 Him pm M fas Pes f
DND A C t p m 00 00 —l
S
À 170,2 4 SSLeG 134,75 et. bz 147,00bzG 164 806zG
pad
4
M C A A C A Q _T
D dund
L] ps E puri pen prr prnrd 2 m,
mm I CL co
14ck 9 G
. do. 100fl.| 4/5)
. Pap.-Rente .| 4/5!
1880 er Lose! 4 |
. 1864 er Lose fr. Z. “v S. Paulo Eis. gr. 5 |
E i i
wr 2
lo m m 00 00S B
At 4 L
Πt Co CIO 1A H fe pi 1 C3 C0 e p Hi D Vi ps Di Ms 1A pl G Q C2 a I A A P V: 1D H H
Un Do e P T I) 4002 K e
79'106zG 79,20b¿G
132/0063;
s a i m O T M R BO D EO M C7 V s
Ms pn CIO C3 M M V. fe CIO p D Mm C19 É t t H Q E L
L OAAAAR
pi
C0 G3 M M } O O Mi M Has Ma M M
jy » D
oe
S
Prioritätsaktien. Aeylenzer Strkb. 103 ix)
Dioidende |vorl! legt! Zf|Z.-T.] T G. Kaden - Mastr. 0 | 0 1 [20G s F Sra.
o enuß! HpS 1 L 1024 Braunschw N I OUE | 5, 129, 20bz D E d 21102 45 Brölthal . : 1 27,00G do, do. 11024 | Crefelder ¿i | 4 /97,80G Düffeld.- Duisbg./103 4 | Eutin-Lübeck . . a Elektr. Hochbahn 105 4 rankf. Güterb. E do. 07,rz.105 bzw. 101 4 | alberft- «Blankb, e 09,10, 12unk.23/100 4 Lit. A—C , 25G 105/34 Hall.- «HettstLitA! 76 60bz G SBerl Strb1911 1034 Königsb.-Cranz!| 138.10G Gr. Cafi. Straßb. 1054 | E Ÿ L LEN do. 09/12unk.14/17 1054 !
o E (2) 1 L 211004 bübe-Büchen 181,00G Magdb Strfb.t fy.103 4
o. ult. Lug. E E berrh.E#b.1911 100 4 Mel Friedr .-W 116,75bzB Ostd. Sseinb. v. 95 100 34 do.St.-Pr.Lit. A) 108,60G Samlandbahn . . 102145 Niederlausitzer .| 27,80bz S1. Kleinb. 1, 2/103 43 Nordb.-Wern.A! 3 75,10G Solinger Kleinb. 105 44! Paulin.-Neurup R Stettiner Straßb. 1034 | rignißer. R Süddeutsche Eisb. 100/35, cinick.- Lieben-| do. von 1904/10034!
4 4
G 5
n e P f i m i m P j P m m O] — E ded co C R es O C
P E anische _127,60G tierif ; Dolla G Ou. rz. 1918/5 28.T5h T 1929 34 95,50bz V Url. T» .195,50B
187 8IbzG
98,90G
mm m7 E Dr £ L . . & L. ‘Q D vas ppe M —_ Mm n i b bl A M
O N a
S N] coSro
167.00G
158,00bz;G
E 49 00bz G 10° 00 bz H
r v t P
5 T) I D
pr
2 [s] e o
A] J) u] dund prr pre n} derd Lai
— 9 V is 1] Ba fa t Prt Prt Pt Prag Dres Prt Pernk Vf
0D | 00-100 mr
_—
Schacht
E
O D D s, E S ———— =]
r
ry ron
j
C92 A D D
o Spiegelala as 25 29 o. E nzeu 115 116
10 ‘10 Cam 194 125 T 12 ¡12 44/5
rs
e
81 10et.bzG 99.60 bz
Al A too S Ent
—1 D H O O0 M D 4 A O (N T Ia Ms F68 B SISE
T5 O H M Mr Va Mf Mae Mam C) C) M r H Mr M
D
»— |
A 1 | P R Ma C C Ma” d Ap S
2
m mi R m
L] lf E Gi S SAA A Pa Led
T S S S d Q f b 1 D 0e fam DÔe De Dam Ds Dle D Dn di Df D De gra Dl Me M P
T
". "dr
"r vie M V 1e f plan 1 M Don V O
E e e C0 H -—1 O C
ry ry ry ry
99 20G 96,00G
"e
e
p pÀ pri “L
P -
Q)
00° wr
T
Dla Db bn fa pla V M pla bf M pi bf pl
C10 v 1D alm 1D Co 1 1D 0D
p pr pr4 prt pamd pt A
Mis brs J] drt Prnt Jered J 5 C p 7
| |
O
91 4050, ‘ do. Do. 94 4050, do.
do. do.
do.
98 4050, do. ” do.
do. 1905 konv. do. 400 4 o O. do. 810 4
— — ‘
wr
A M N
3 ed p)
tes
S E P
t O bs I I d 4 mama ag8 =
M O * r D B 09
NMN E D Or tes
wr
1103 59G 91,10bz 90 60bzG*
e Fonds,
O
199 90bzB
i, Mi Ps C0 H Ft Pt Ti Pra Mis i N V Lis His Ms Tork Ld Peck Ua i Pr Ta P Paus Pert Pa E D
K
Or D p s Co s f Ten i LO s U N D M *
Dm O O N l n A 4 O0
T
dus C
J
113 Uo TD O 0 e O I O 1100 O B MNDNDIANOI
S59555% A
SJO jucek puri jene junck E)
5 bd J J
— ae _
n
D
E ry r E A mm mi
4 D &©
Grter - “Godeib. do. Vorz. Hubertus Brnk. E e M. 1407 0 5G do. Mühle 173,464 Ludw. Hupfeld 138, 25G tichenr. r. Por. S E üttenb.S Spinn. 26, 506
115, 80G
180,10b3z
pr jt prá bt O R
aa M
C» C» P m t MORIND OOONNE
.
walde Lit. A! 85,75G do. von 1907100 104,90G Ver. Eisb.-B. 1, 2/102 Westd. Eisenbbn. 10214 î
135,00 et.bzB 1352 :àl243bz Wesil. Brl, Vorort 103! 41
2 tung
97.70G schipk.- 14 4
70G |Sidivt.-Sinstw, : Ausländische Eisenba
98,20bzG SchantungGen.|7,5! 5fZ4pSt.117 [50G Albrechtsbabn E 4
wee
___
mm M A 1b Pm Ps Pra Pri Prt Prt Pt Pt l Pt A O00 S -. L) bd pá Cy *)
R R R R R M p P P M P É t M mé
===ck 1000 0L, r Do B. 5°
Nifit.-Stadth. S Lit. B! 5
E E P Hl P H M E
12: 3 TORG 118: 25 168,30 bz 164, 50t¿G 26 5ZUL N 65,00bz G 2180S 2,50bz® ¿D
Pes V V V V M 1s 1s Mm aaren
A ait brend punek prrdk red duch prmeb para Prem Pran
Vi s Ti Jr i f M jm S bk e] n] bri pr prrcá 4
10
1 N D 00 |
Jud n J — | | | | oOOMmMmO
ll ©
ar. 9j 8 |
en — —
nobligatiouea.
—
dumdk funk edt Jed dem rent pet fem per g Prrck rank Pt C Dk Prt Pad prr prr C prt O00
p A 9 O 4 tO 1 00
S
— D
———
do. 405 09. 1908 405 do. 1910 405 , R .-Cnagl. A.1822| do. fleine| do. 1859! do. foni. 1880 Zer Is ler 0. ult. Aux. RA. Anl. ‘1889 2dr do. DY 1. ¿e do. 902. Em.2 do. OL U. I 3, Em. 2ór e U C 4, Em. 2ör Br 1; Ar 34 6. Em. 1894 25r De E ult. Aug. 1896 2òr 5x u. Lr
98,50bzG Q 2, 20bIG Deutsche Klein- u. 188,006 Aa. Kleinbahn! Ti 89,40 Allg. Dt.Kleinb.! 135,75 bz Allg.Lok.-u.Str. 97,00bzG Alt.Schmalîp.A 97,25G Badische Lokalb'| 99,90G Barmen-Elberf.| 88,00G Berlin-Charlbg.| 98,00G Boch Gelsen 88.00G Braunschweiger | | %,75G Bresl. Elektr. . 96,75bzG Cref. Straßenb. 36,75bzG Danz.Elekt.Str. 97,00G Dtich. Eisenbt. . 98 ,00bzG Elektr. Hochb. 98 40G do. ult. Aug. 99,20bzG Erfurt.elekt.Sir. 91,50G Gr. Berliner . 188,00bzG= do. ult. Aug. 89, ‘00G Gr. Caffeler 188,40bzG E Be 114 25G Een. i. 496 S0biG t; 97 00G Hannov. Strkb. 97,20G do. Vorz-Akt. 97,30G Heidelberger 97 40bzG Hildesh. PeineA 97,75G Magdeb. Strb.| 98,00bzG Marienb.-Bndf.| 98,306zG Medcklenburg. kv.| | 98,90bzG Niederwaldb. . 20,20G Posen. Straßenb| 91,10G Stettiner . . . .| 88,00 bz B do. Vorz.- Akt. 97,1003G Strausbg-Herzf 97,10bzG Südd. Eisenb. . 97, 5M V. Eisb. -Btr. Bz.
OOOMOOD ri
—1— 00 O |©|| E
b þá — tD O D N» D
ps J bs bt LO A SAE
— U A O0
jak pt jet brr prr burt Prt Pr þurk bet pt bs mom P NN 1 Ml l
Vals
De O1 V ME- v VÞ Ml blmm Mia ia Ml M Dl e pfen i A l S wmm mm
aßeubahnafktien. Bzbm. Nordb.G. Pr. 4 150,75G do. do. 3 d 131,75bz Elis -Wstb. stfr. G. 83/4 165.30G Sa 2° Gi fr, P: g T oe 4 D Galiz. C. rern 159 124,50G Kais. Serd.- Nrdb. 1887 1 E ga.| 1 15 :G Kronpr. Rudolfsbabn| 4 A do. (Salzk.)/4 125 25B Nagyvkikinda-Arad . .| L Oest.Lokalb. Gold-Pr. —= : Hut, G ( o Le 135/2063 - Nordwestbahn s M % D L 149,506 p 0. v. t S1 cor, . L. B (Elb.) do. 5 |! — àl81àl81G : E De. fonv. ci (2 ck+ / N O9. 9; D, Ds M eLIS Ia do. G.-P. 1874 5 9 50 ¿ do. do. konv. O : do. v.1908 £t.C/34 66'50G eft,-Ung. Stb. altes S4 5 ; N (40 ! 84,50b;G | 1885/3 | . Ergänzungsnc#3 |
185,00 et.bzB . Gold-Prior. 4 9 C E ilsen-Priesen .. . 14 Sn (La Pe Bab 900 ng.-Gal. Ver 1779061 Borariberagët 2. 2-5 4 E D S-A -P. 4 | N O9 o 0 rior. S do. in Kronen .13 | 49,00 H Dux-Prag. Golda -Obl./3 97,50bzB Westd, Eisenb. ——— Fünffirhen-Barcs 0 98,00bzG Würzb, Siraßb, 116,09G A Oder tb.Gold O
08. 10biG do. Silber-Pr. 89/4
j 87, 14 Auslänvische Eiseubahnstamm- und | Lemberg- - Czern.
i Stammprioritätsaktien. O A 15 Ausfig-Tpl.abg| 9 | 8,8 [4 | 1,1 |—,— gus Ung. St L Buschtherad.B.114| 114/14 | 1.1 |—,— a. Oedenb.Gld.
do. ult. Aug.! S Gat -Agr P-A b | e R R Dra Koflacs .| 6 L E R da, 09. é , ascau-Oderb —— 5, 6 uk, 14/44 versch.1€0,70b¿G Do: Kronft.- -Harom, 5t| —,— E 19, 20 uf.18 43 versch. 101,25G e Do 23 „(é Lemb-Czernow|6/g | S Gr. Russische Eisenb.!|3 | verich.97,00G b abg. ra. 125/44| 1,1,7 |120,00G Oe.-U.St. i.Fr. 68 ie me do. do. fleine!'3 | versch./97,00G L Do, abg.'4 |vers ch.95,10bzG do. ult. Aug. —,— Iwanag.- ¿Dombroms 4j! versch.197,50G o abg. 34| vers.|87,75G Raab.-Oedenb.| | | 39,50b¿G Fursf-Chark.-A. 1888 4 versh.197,80G ; 1904 unf. 13/4 | Le 00 '90bzG Salzb.E,. u. Tr. 2 do. do. 1889 4 versch./98,00S . 1905 unf. 14/4 | versch.197,00bzG Sdöst. (Lb,) i.F.) 19'30bz Mos?au-Jar. Arch. 4 verih.199,10G „. 1907 unl 148 | versch. 97,506 do. ult. Aug 19 bz Mos!au-Kursk .…. 4 | E . 1909 unf. 194 v \ch.197,70bzG Szatm. E i 6 | —— Mosfkau-Smolensk . . 4 99,75G . 1911 unk. 214 | 4198,75G Vr.Ar I.) Nikolai: Obligationen 4 100,2 24 [v Es do. Pr.-A.! S do. kleine 4 Se j . , 188714 4 | 99,60G Kursk-Kiew. .| ©* -: d, ë ortl fl S 1889 4 4 100,00G * Außerdem 31 R. Pav. + Außerd. 424 R. Pap. | Süd-Westbahn . . „4 di ve 4.10/97,50G Transfkaukasishe 5r 3 4 4 4 4 5 “
O I wr w »r A
ORNEDON M
s — ads
—,— Ruf. B. f. ausw. H. T, do. ult. Aua. 78,80bzG Sächßice Bank . 8 E Porzellan . 230,25bz3G Donami e Trust|10 1 157,10bz Barß, Lag erh. 16:,00G do. ult. Aug. 109,75G Baïalt, Att. «Ges. 123 0G Bg. Ber 1. N. i. L.
i, H H O, A Q
Des pril
C00
C
=JILK mm 1 OÓ — y fri 4
m S P b P bat ek p prr
40 A S Cn Ene
o.
. S.10 unkv. 0
. Präm.-Pfdb Mitisd.Bdfr, S. 2— do. S.6 unk. 1915 C do. S.7 unk. 1922 92,30G
do. -_— 91,90G do. Prunds r-B S SERA Nordd. Grd S3 -54 i; 449 ) 25b3 do. L E 1
5 un )LO
o E 90 ‘306 i UNn | 91, R .18 unk.1921/4
v 0bz G
97,60bz 197,30G 95,75bz¿G 95,75b¿G
G3 } T5bz 94 06 94 00G
, 1 , ,
,
O. C "n n“ 2 ernt pen pra brend dern pmk dran pre ju 0 pf Pai G a 41
Pes Pera Ps LO O CO ret Pad Verd Dec Denk Pank Jes erd fund Pren Juen Pre J i} m] f} J} J ] J J «J «J deut pra fund _—
n Un Ur Do Do Duo 1 M 1a V Hn 1 C En En E mm D DD
duack dect dund O M C wer pad prrcd pra HO O D G 5 mo E C 99 L pt A C) D
Kaise cle ; Kaliwert A L. 10 180,00bzG KalkerWerkzeug 8 7° 3,50bz ¿G Kapler, Masch. 0 30,75bz Kattowißer Ba. 14 540 ‘25bz Keula Eiscnb. . 0 94 0B Kevling u. Tb. 6 117,00B Kirchner u. Co. 30 140 505 Elnba.TerrBrél 10 189,75G Köhlm ann St.20 | 123,10G Kclbu.Sch.Bwo. 9 138,90bz Die: 1.Jourd. 15 —- i: Sol c Malzene. b 199,10G Eöón. Wilb. abg. 15 15 104,00G do. do. St.-Pr./20 / 66,20G KönMar: ienh.ab' 6 85,50bzG do. Vorz. A, 6 220,0063G | Königsb. Lagerb 6 | 22,50G Kgsb. M. V. ‘A. i. L, 166,00G do. Walzmüble 8 | 6 170,50bz do. Zellstoff 20 [2 £38 ,00biG Königsborn Ba. 12 Di can 5G Könia 8zeitPor L. Ti 136 50b3G Æörbisdorf.Zuk. 104 149,00 et.bzG | Gebr. NIeLng - 8 130,00 et ‘bzG | Körting's Elektr 74 (0bz B Kostbeim Gcllul. 14 15 169/00 et. bzB | Ke Stahl 161,00 et.bzG Kronp! inz V 07 989 25bzO Gb.Krüge Ca 7050G | Kruschw. Zu 128,00 et.bzG | Kunz Treib jem. 267,00bzG Kupferw.Dtl._ 87,00G Küppersbus. j 220, 00G Kvoffbäuserhuite 1 245,30bzG Lahmever L :. Co. —,— Laudbbammer . 152 O0bzG Lau rahütte . 166,60bzG do. l 985 00bzG Leip. Grd dbî Bk. 83,50 bzG do. Gummi .| 7 181 60G doPianßin mer./18 175 do. Sens 20 129,75G Leonha es "Brn 9 219, 40B Leopolds zrabe 4 9 354,00bzG Leopoldshall .. 3 92 99 50bz G Do. St.-Pr. 5 196, 75bzG Levpl. - Ioscfetal 5 198i¿à9a83bz | Kihtenbrg.Terr.! 0 92,75bzG Linde's Eism. ./ 8 196,00bz Garl Lindfiröm/20 99,00G LingelScvubfkr. 5 4 6 4 0 0 0| 0 0j 2 19
S1 155
VP n Pr Pn Dn D Dîm D Dle p vîn pl pPe ddes 0b 0E bn Ens P pr 0E S E E E E Ee —_ _—_ S
i a n m fs Fn Do T0 Do Do Too T9 T0 20
ren M P f T D RNRRRRR
wr r r Dr Or
—— S
-+- mm O]
Om SNN-IN O0 C 00 r M NIANINIIí
bnd J Punk J denk 2 S) r
O M 4°
D E dund gut N O L A
wr p
m A4
Er (0) S
r
,
L wr r A
—— ea E Pu. B S2, 3 e do. Kom.Obl.S.2 S do, Vat. Spar! 4 | ' Poln. Pf. 3000 R.| 44 | do. 1000-100 R. 43 | E Portugies. Tabak 45 | S Raab-G.P.-A. er.| 24 | _ do. Anrects\d. fr.Z,| | p. t a Sch{wed.H.-Pf, 78 M 1889 do. kündb. große Se I do. mittel, aa ine] 1,2 26r, 10r do abgest. 78 do. Städt.- Pi. 83 do. O. 02 u.04 El 1906 Sto Int 93. 85 F s 2 1A 7 1100 50G o. o, 189 N GAL: A Ung. Tem.- Bega 93,90£4 G brs Boveutr B do. do. 1. Kt. do. Regu il.- - Pf,
L») b C MOIN
-
0 J J J dd end burt Juen t} fund enf] dred 0] 2] prnct fre
G FRTEN I —15«—I
_— E ie E H En vi V 1E Dm Dim Dl Dm Dn 1D Mia VP Mm Dm Ds pla Di Di 6e im pin D Of Me, O
or K t Le
D a erie ce R I A ai 00
MmMOoAON=DO R fs C0
| | j
D wee » »r "De
D D LO O L L O O D --
r r r 055
N O O O is ——— M
e t O
Dg R A bock badi dund buch (ree Verdi Died Fred Joel (rar Jet Pan _—
Mao tono N OO Denk Pru Jeck Preed Pet Praed pern (rend frank Predi Pun
mo Mm —J
N dr es w_- d. La P C 3
Daa rad bund co] de n] bec duecù Pun dend en] dund C) J dret Punk
M R R
Co Pre
M M t P C0 V O -
U b pt A A A Frit: Juads
r E 00505
00900520292 255
09
A C0
m, Ma i Ver f A r i m f
5x E —1—
I U O T P M Hn P V V V M ppa V Ei Co S E V V e E A E E IRL dde lv 1D (D (U (O I J A: Vi Le D (C GIA N 09
Som 00A MMMONNNEINA M 0]
d E Lm d i i A i oe
cs ps pri jt Pt 4 f i et
Q
met fmd Pre pur Jered an} CIÙ durd Juen
D 00 00 dened puond ded durad
pk bund D
pp. Pf an dbr. 34 Sck.4 13.115/44/ 13, 17—19/4 unk. 1913/4 2 unk.19154 unk. 1916 4 5 unk. 1918/4 unk. 1919/4 unk, 1920 4 unk. 1921/4 unk. 1922/4 | unt. 1913/33 S 33 unk. 1915.34! 88 75B N fins, 11 15, N 31 do.Hp.-B.-Pf.97 1 r. Gtr.-Bdkr. 18 d do f Ae X E 7 88 '50B B , L 1901,1903/4 | _ fonv.St.-Ob. L TürkTab-R-A/10/iRD14 | 1.3 |—,— N u E | Sch{ive?.St.-A 80 do. ult. Aug. —— * 1909 unk. 1919/4 |
20400, 10200 46? 5 Z 2 | do. 2040, 408 4 3 Pfandbriefe u. Schuldverschreibungen « S u: E o 16 2 Deutscher Sypothekeubauken. d.
Bavr. Hdlsb. S. 4—6/4 | 1.,1,7 199,20G ; 1904 unk. 1913| do. S. 2 u. 16 , „34! 1.4.10/89,00G . Komm. e 01 Bav. Hvp.- u. W.-B.XF 35 versch.|90,40G » Do, do. unverlosbar N35 1,4,10|88,80G ba Men Hvp.-Bk.-Pfdbr. 4 | versch.|95,40G e abg. 35, versch.188,00G 10269 G 0. do. 8 | verich.|—,-
p j
r
M)
_ D D D p pi 4 T D pad pre
- M- d-4 e o Bus a A P %. Πes es
E
M E “j e Bi Ms I O OOON 001 f „f 1 Pt A
O
———
Säch]. E dit! A R'95 79; ‘00G Scbaaffh. Ban l 96,25bz Tee eutey. Nation.[b D S E a 1 DD ult, Au 93/80b¿zG R unk 10 L117 P2506 Ele, B n a2 “a Q j9 2 28,106 luéländische Klein- u. Straßenbahu- | S&wa:zb.Hvp,-Van! L Cert MaltS 10 88,30G E E, Sibir. L dls i Rbl. 1 247 80bz do. Kais. Wilh. 41,25G Eichener Walzw 10 24,30G firifiiania Strßb./10014 11,4.10l—,— Siegener Bk.f. H. u. S. 123,50G do.f.Mittelw.i.L. rZ.ekrSt. B Eintract Brnk. 27 3 94,30 S saktien. Boden-Kred. . S Bauland Seestr. D Zj, V0 intracht Brnk. 27 O0 60G E E 126 75bhzG uns, Dis E Gei, Bau iv. Weiße n!. e L 360,00bz B Eisgieß. D Velbert 3 93 ‘006 5 130, Damp 1 112.00b3G naar Kredit- «Bank . er.Gelli ¡[oid 189,25G Ei senb. Silesia 2 87.10G 181/00bzG do. ult. Aug. I “Hartit.-I. 122,00B | Eisenwerk Kraft 12 93,00G d 1 [147,60 G | Vereinsbk. Hamburg | Bazar Genuß 2640G 2 |do.L-Meyer |-Co\ 2) 72,50G ug un O “147àratatbs | Wars. Komm.-Bk. Bedbra.Woll-I R S T “0 H 4 A i j iiG R A ( } ) E G s les 1 1 h: (4A S t ( k T hi E N I Bem ber E e 0 ape E R ZEE ah, Si : L ade. DitBank 1d 12 146, 0B Nd dir Holzb. 68,50G Elektra,Dresden| 53 180/50bx paburg, ederei , 310 00bs Westf.-Lipp. Ver. . 100; 10G 80,408 Elektriz. Anlag.! 8 81 (00G n ‘Ta194111à19Lot A1VAlet, | Wiener Bankverein . E E 5,00bzG Elekt Lieferung „10 [1 —,— d ult, Aug, E 11116706 ck:| do. ult. Auc —— 251 51,0063 E q Lie gus 31,00G S 11123et.bB =| do. Unionbank. | E EOE: I H 87,75G 5 L 2 Z s ; 957 23 93499: bz — do. ult. Aug E 1 28, 0 ¿G do. B, E us e élci, Dampf. Co.| € 1111792563 | Württ. Vank-An! A 17 135 50 t 1820 s Wt er. Elbeschiffabrt .| 0| 0 |4/1.1 172,50bzG do. Vereinsbank : 7 1137,50G :1125,00G 79,00et.b¿G Schiffahrtsobligationen. Obligationen vou Vanken. I 17660G amb 0014 115.5.11198,50 Bank f. deut. Eisenb.!4 | 1.1.7 [—,— 20,25bz 76,20bz E E 10044 128 iei Ctrbf. f Eisbw. rz.1034 | 1.1.7 [92.50bzG DG GweilerBa 76,30bzB do, E v.13r3,103/44| 1.5,11|102,50G Deuticbe Ansiedlgsbk. 4 | 1.1.7 |91,75G 0/10 N Eschweil E Iv. 9. 50G Dordd. lopd 01 rz. 100/43! 1.4.10/100 19G Landbank . . . 73. 103/44! versch.1100,00bzG oa Seelig S Dr Faber] J 00bz do, 08 1 unk. 13 r3. 100 453 ¡a 1í S T ent El b.uft.17 43 E |—,— a E S R Bleist. do. 83, 85, 4 ra.1004 93,101 80,75 E anstaedi s 2) 1902 rz. 1004 ! 1410 23,10B - Judusftrieaktien. E G ; eig Ma E A 54,50G Falfenst. Gard. 163,00G ein-JuteSpin. 145,00G eldm. Papier .
—— O R R A
ri;
36 D, G 947 406z : 172,24 5bz ¡G 149,00bz 12 28,00bzG 131,25O 197,75bzG 166 CObz [Q] 371,5 (bz 180 '50bzG 298 50b zG 100 80G 122,75G 210,25G 209 ( bz B 128; 95 ) bz ¿G
O —
i i A A A L LALUTALA
: dud c ROg P PS c
o bed V Pt C Pert P jf Prt - J dund J duk J J b O D D D D T N
WOWOWE D
O
So wr r
B A Ei et Ie A Ee Q A G D P I U E N O bed Se E D D L fr En Co Uo s s Un bo bo Lo L M M M L T U L o I i P O F r r Am N
Lm ooo om m m M O
— J duk J J — — 1
Gs
do —
En r wr
O
L
FOSINNIIIIRI F NRNIIA
g SSBB
Donau Dp f, 82r3.100/4 | 1,5.11|—,— Hiesige Brauereien. do 86r3.100/4 | 14.10i—,- Dividende [vorl|lezt|Zf [3 -T|{ i G di-Br. 12 [14 (4 | 1.10f245,50G _Banfaktienu. E N E Err Dividende | vorl legte J Berlin.Unionéb. 1.1085 50G n E Bodck kv. u. neuc 1,10/108,75bzG 8 T6756) | Böhm. Brauh. (L101147,50G * 1220, (00A b.abg 1,1011 2461àtà73a6tbz | BolleWeißb.a 110 Beton- u N 228,00G Gee h Mf (1 L111 L Bielefeld Ma'. —,— E : - Bing.Nrnb. êt.
: Friedrichshain . 1.10/89,25G Birkenmwrd NzA S bardt 1.10450 : 50G Bi Ler cia 7ST eBAA ai 1.1052 75G smardckbütte .
775 l Germania .._. Moe io Blumweu .Shn. 120 20G Aen es 110 15,706 Boch. Bgw. abg. 8,60bzG önigitadt . E 0e do. Gufitahl : do Kreditbank 108 00biB LandréWeißbier 6 110 L A0 do. ult. Aug 996: 60bzB ver Ha dé P 150,00G Löwenbr. H-Scb/10 “No EAG Boda Berl.Nord n R andel3bank . H, Müncch. auh. 1,10/121,: ck 77,25bzV «Märk. Elberfeld 150/00bzG t, 1 110[254/50 do.HchbSnhA y 5 S8 00 Es "e 0e 41 «M e E 16712686746 | Dfefsferberg . . | 8/10 (4 | 1.102020 Gb.Böbler u. K. I N Hi B E . 117 10G E Schöne berg E à S L I E O at ck2 Bor aw. Terr. 98,80bz da 0.-Dan : 2 Sculthciß . . .'14 [15 267,50b3G | Bösperde Wlzw. 126,75 et.bzB Braunk.u.Briket
do, Kassenverein .| A S —— 4 D Es pan an Berg! 5 | 5 D El 88'00B do. Makler-Ver ein T 46 108,00G Brnschw. Kobl.
° do. St.-S Pr.
ANE rafil. Bank f. D 4174,70B i
87 80b3 nl. Bank f. 113 2G Auswärtige Ee A F J B Do. JZUTC?P. 189,00G Bredow. Zudcker
E Brn'chw.Bk u. Krd.-A. S do. «Hann. Hvpbk. 0 E det D ' Oresl, D f G7,90b rauh. Nürn a drifiele Dare ale — |Brieg. Stadtbr E Breitenb. Zem. N Sentr. Bank f. Eisenb. 137, rets Qchner Sine 2 114 7obzG Brem. Nas, Gs. (Fl N demn. Bank - Verein 108 25bzG ania. Aftin | d, E Sa E: Toburger Kreditbank 92,00G Dortmund. Akt. 20 | S7, 00G do. V “iu i S 7575 K Com.- u, Diéf.-Bank 112,75b3 do. Union . ./20 | 422,50G do, Wor. - 120 Sn „do. ult. Aua. 1125 bz ._ Viktoria. 119.75B Bresl.Spvritfabr 20 [7 5,75G Freditverein Neviges N 93,696 Brorwon Boveri! 7 ( 135 50bzB 299 50G Bruchfal, Masch. 25 131,10bz 167 (0b;G Brünina u.Shn.'10 S 126,50 Brürer Eoblnw. 21 148. 75B Buder. Eis. A-D| P
87,90B Dänis iche Ldm. -Bc ank! 80,60G Em.Buscb,opt.I!15 |
OoOOmMmOoOr: a r r e. M
s ad i L O N O INLWIWINNO
r rer rf rf rf rp rf ry I C A E de DDo0o0Dn5 bt jet prt pr burt brt pl ed P jr t jr4 brt Dm m t g M L P t m)
4ER
Go
Irr ry ry ry ry rf ry tyre
m-m S i e i U P V J] A b bi A M D D a
135,00et.bzG Felten U. Guill. 61,75bzG Silt. u.Braute. 265,00bz _ Finkenb. Portl. 139,50b¿G Flen8bg. Schiffb| 4 152,C0b3G | Flôther Maïch./14 14 497 00bz An Chausiec| 0 | 0 213,00G G as 19 417,75G a sttdt. Zucker 18 155,753 eundMasch.kv t 118,00 et. bzG fr edrichsh.Kali| 4 155,00bzG riedrihshütte .| 7 287,30 bz . Frister A.-G. 11 238 1ä7T2 ät bz -ifteru. R. aba. 5 60,00b¿G Frier ¿erf 14 1: 1692, 50G Gagagena A4 172,50G BabatotorDeuß B 229 00b G Gebhard u. GCo.18 477,00bz Gebb. & König /22 2: 934 00B Geisweid. Eifcn 11 187,00G Gelienkirchen . .110 1 E e. U Aus. 216,00bzG | do. Gußst. 0 | 210,00bzG Genschow u. 6.[10 | 57,25bzG Geors 8-Marien| 4 | 102 30bz¿G o. Vz.kb. 120%! 6 li 93,50G Steh -Frb. Renn 18 | 209.00bzG | Germania Port.| 0 159,09bzG Gerresb.Glash. 14 [14 271,75G Ges. f. elektr. U.| 9 [10 429,50bzG E ult. Aug.!
132.00 et. bzB neue — 355,50G SeveldbergHerd| 10 |
— Giesel, Zement! ü | A R Sie elierdcs 8 115 50bzG | Ibs.Girmes&C 22 |1 293,00bzG ! Gladb, Spinn.! 0
ry
D pu b — O
OC
S bl v V C Me V CO D pl Ml Dl M M Pn D D P
Om A
E __
Co C On O
B EE R D Put emt Pt Part Puaet rek Jet Denk Pran Duk Predi Jt Pud fend bck
NOO | NIINO; 1e dhe V e rf E M 1E M M Ma M V M Dm M | 0 Mine Va Dl 1m D 1 m O V
e A at p p p i i M R i A A t Gs
o
Ei m E) Mm Mo
A P
O Jord pem ded dund
O D D P L
do. po. fl.
do. 1899 gr.
do. do. 4 34 do. St.-R. 1904 3j do. 1906! 34 do. 1888! 3 Scweiz S 12 4
, ¡ 34 do. Eii en! -R.90j 3 Serb. Gofdani, 44 do. amort. 9} 4 Siames.Anl.uk 13 43 Spanische unabg.
_.
-=I Deo V Pa Pert Prt Predi I] Predi Prei nt Pert Jf fs V J Pes V Vert) y 3 O Pa Þ
M I M ONNI
[ay 100 s O A N
-2| S | 09
p bt pri pi prt þrd PÀ þrá d Predi pr
1]
De
pee Predi Juen Pk Jed 2] J] J dund J J J J
Or 1 O O0
—
A
| N | _-
O O NI Du mm mm mm
o D R R wm
S C E N bum
O
E 0A »_
mer E ei in i
O
S S A T A be 106. ps (Oi (P M f 1 1a 1 dl V V dme Oâm M M D E D d
N
.
E E E E * ° 6 ©
100 00007 I mi 4A —l lud
D n
D
TE na purd d p pad bund þÀ
Tim Ul
21/20bzG .7 1%5.30et,bzB 3,9 | 6 ö0bzG
D ins t es DO TOTD T Uo N
J dend 270 LDL
or RRD
E Ï SE1 N D ps Si o _—
101 1006s G 114,50G 128 50G 55 00G 157,75bzG 284 90bz 252 00bz 327 ,00bzG 102,50G 324/80bzO 116,25E 340 00bzG 132, 50G
m
28 —— Park Þ L
[7 D
|
i
M pn n s n n A P t Pl p prt A pÀ MnÀ jut E | A } O
A R
W P V V 10 M M M Mf Hn MEck M Min p M M H M En H M p D
5 99999909 E m
Ey ps juud CO
s
LacA jd þt
Ta
M5) D Ma D O o Prred dura drm pur
ua ate ta MAEOLS _— P
ult. Aug. aba. / ——
ürk. Admi:n.-A.! 4 | 1,5,11 [2.00 bzG bs. Bagd.E.-A.1| 4 {3 50bzG k 0o 2 4 A, 83,50 9 4 | J Zar as 4
4
p pf prr uk p pr prá þrrd t n i R R i b S2 M T E a R E E000 6 ck E ELES 1 C0
O
112,70bz3G Linte-Hoîm. B? 283,00bzG do. do. Vrz.- A, 65,00G Ldw.Ldwre u.Co. 235,25 et.bzG | Herm. Löhnert . 176 40bz C. Lorenz . . . -| T62uGA61A5tbz | Lothr. R | 171,00& De E. at. ‘P. \cb.!
141/80B ( i. 39,10G Sibeder T a! 138,10bzG do. V.-A.fkdb.110) 234,90bz Ludauu Steffen| 98,25bzG LüdenscheidMct.!i
o aas u En | So | |
pi p jd w—
I]
D
bi pt jrá þt jut bi jd pri t i Ae
ONDNU I “ E R —-=EREEE E;
f 00°
o Or Tad
e 508 . A S M
—] J] dei p j t A — S SSSS E - cen Pen P Prem rk pr prrmch jem þrd F
S
1 2 1 20
DD bd Frs O O) dD bs I O 00 D A O —] bs Purá J bt
do. do. 1911 uf P «Zt. S.14,1
i ps -B.S,18—22 S,25 unk. 1914! 4 S.27 unk. 1915 do. S.28 unk. 1917 D S.29 unk. 1919 . S,30,31 uk 1920
Mo N
D m A 4
Se S Ens
41 25bzG
1 | æoS-I E | e a f 1e VE M M Dim 1l Dê D On Dm Dn D bas V D ln: D Wf Vf fn po
p 4 A n C E is bf jk fred r ri brd 4 pt n pet pk fert bt pm r pet pre prt nt dmck erc D. A A
do
Br 492,10B Balt.Ob.i.DU.!| 6 li.RD}/4 | 1.7 1108,80bz 1r 3 127,00bzG do. ult. Aug. 1094A109bz D 97,2501G Can. Pac.… . „| Itli.R,D[4 | 1.7 1274,600z Koslow-Woron. 1887/4 do. dit, Aug. OTOLAALAtABE bs do. do. 1889/4 Veunsolv D 6! 6d E Kursk-Kiew 4 do. ult. Auc.| —,— | Loder Fabrifb. ufv.15/4
0, 75bzG d y 1,7 161, 008
do. Zollobl,Ser.L + 4.7 (803 1bzG bs, 400 _Fr.- -Loïe!ty 3. M p, ». S:1.1170,2 5b do, ult. Aug.| —,— Da,
,
106,003 34,25G
Epe jut pur prená nd P Fand Part Fnd Percd Pre ded Pee T Fund O
La) ets D) 7
100d _— D
oND
ps pi prt E pel perá bk jd d
_— MONANAINN NOn --
wr wr n
bd pr | pd bund J) —
-—,— Danziger Privatbank ófel . .| 8 89,75B AA Ain Bank Gld. E rankf. Henning s — Markstüe | 121,7063G erm. Dortm. : do. ult. Aug. 1213Gätbz ! Gevelsberger . .
L
Verdi fel E Nd Baud E M
x — E
Moi | D rin E jr MM100M wq wt P f i M p Mm fm Mee P Up Ml Mm Mi M O
S P - Pun jmd
— 00
—— — Laie