|

200 Fur: 89,30G L / L y Cs\akat-Agram . .| 5 L, 200 fl. G. 1[105,70G Amisterd.-NRotterd. : Deutsche Eisenbahn-Stamm-Actien, Dux-Bodenba | 12 | 4 900 fl. S. [213 50G Canaba Pacific

625 u. 125 Rbl. M. 195,25G 625 u. 125 Nbl. M.|—,— Div. pro 1892|3f | 3.-Tm. Stüe zu do. p. ult. Mai 214,25à,60à213,756z | Gotthardbahn 100 fl. S. |—,— do. pr. ult. Mai

1 1 1259-Rbl. M. 179,00G Aachen -Mastricht| 34 | 24 4 600 63,25 bz do.St.-Pr.Lt.A.B| 12 D114 1000 u. 100 Rbl. M./103,20bz B Altdamm-Colberg| 45 | — 4 500 M 106,75 bz Gal.CarlL.B. gar. |8, 1 200 fl. C.-M. |—,— do. neue 509% 100 Nbl. M. - |103,30bz Altenburg-Zeitß. 300 204,75 bz do. p. ult. Mai —,— Italien. Meridion. 1250 Nbl. 99, 60ù, 70bz Crefeld 500 M 82,9% bz G Graz-Köfl. St.-A. f 113,25G do. pr. ult. Mai

625 Rbl. 99,70 bzG Crefeld-Uerdingen 500 M 81,00bz Kaschau-Oderberg A 1 78,60 bz Jtal. Mittelmeer

125 Rbl. 99,70bz G Dortm.-Gron.-E. 600 M 108,25 bz G Kronpr. Nud. gar. 2 143/1.1. 82,80 bz do. pr. ult. Mai

L 61 d 108,50B Jura - Simplon . 1 J 1 1 1

97,60bz G 8§1,70bzB

2 165,50 bz 165,30à 2het.à,60bz

135,00B 135à34,90 ba 12500—500 Lire [104,40et. bz B 104,20à104bz 200 Fr. —,— 500 Fr. ren e 500 Fr. 26,60 bz 500 Fr. 74,90 bz 74,90à,60 bz 500 Fr. 1121,90 bz 121,80à,90bz 500 Fr. [116,10bz 116,20à15,90 ba 280 M 110,00et. bz G 500 Fr. —— 500 Fr. 80,20 bz 80,20 bz 50 Lire 165,00 bz G

Türk. (Egypt. Tribut.) kl.|41

Ungar. Goldrente große, E

Do. Do. mittel 4

D. DO. fleine'4 do. do. pr. ult. Mai

do. Kronenrente . . .|4

9

[41

15

2000 u. 400 A 1[102,00B Rybinsk-Bologoye T1. E. 3000 u. 600 A |—,— Südwestbahn gar 10000—100 fl. 1100,25et.bzB | Transkaukasishe Obl. gar. 5000—200 fl. G. [81,75G do. do. kleine 200 fl. S. —,— Warschau- (Lees gar. 300 fl. S. 81,25G do. leine 200 Du: —,— Warsckbau- Un 10er 1000—100 fl. |—,— do. 0. 5er 1000—100 f. |—,— do. + ler

| a | —

0,

—_

100—20 £ —,— Elisb.Westb.Gold strfr.83|4 1000 fl. 95,90 bz do. do. steuerpfl. .4 500 ffffll. 96,20B do. do. fteuerfr. 90/4 100 fl. 97,10G Finsl -Josefb. Silber-Pr. 4

Í

an E

Ge R

pad

i i bt b pi j pak

I pa

G RS

en

95 752,80 bz ünfkirhen-Barcs gar. .|5 10000—100 Kr. 192, 90bz Lf. | Galiz.CarlLudwigb. 1890/4 92,603,80 bz Kaiser Ferdin. Nordbahn|5 1000 u. 200 fl. [101,580G do. do. 18874 1000—400 M 101,25G EL F. do. do. gar. 4 1000—100 fl. 182,75G E -Pr. u 100 ff, 267,00 bz do. Silber-Prior. 89 5000—1000 f. |—,— Kronprinz Nudolfsbahn . 100 fl. —,— do. (Salzkam.) Gold 5000—100 fl. I—,— Lemberg-Czernowiß strfr. 2400—240 A |—,— do. steuerpfl. 10000—100 fl. 180,80G Mährifche Grenzbahn . Venetianer Loose . .. .|— 30 Lire 30D) - Mähr.-Schlef. Centralb. 1000 u. 200 fl. S. [107,00bBkUL.f. Oesterr. Ung.Staatsb.gar.

Wiener Communal- Anl. '5 00 11 Züricher Stadt-Anleihe ./31 1000 Fr. 99,75G Do. DO: gar: D, 1874 do. Do, v. 1885

Türk. Tabacks-NRegie-Act.|94| — [4 | 1.3 | 500 Fr. [|—,— do. Ergänzungsneßt g. do. do. pr. ult. Mai —,— do. Cho. Neus. I. I1. au ige: -Ung. Gold-Prior N h e R D xe -Vriorität8- i Obliagati o. o. Gold-Prior. Eisenbahn S Acticn und Obligationen. o E Gor, DaA, -Märk. TII.A.B.|3 3000—300 A 199,75B gr.f. do. do. Gold-Prior. Do, © DO, H O 32 300 M. 99, 79B do. do. Lt.B. (Glbeth.) Berl.-Ptsd.-Mgd. Lit. A. 4 600 M. —,— Ostrau-Friedland . Braunschweigische . . 43 3000—300 A |—,— Us -Priesen Braunschw. Lande geifenb. 4 500 M. 101,30G taab-Oedenb. Gold-Obl. E Warsau. i ¿15 300 M —,— Reichenbg.-Pardubiß(S.) D.-N.Lloyd (Rost.- -Wrn.)|4 3000—500 A 1100,40G Südöster. Bahn (Lomb.)| 500 u. 300 A |—,— 00 DD: neue!|

Halberst. -Blankenb.84,88/4

übeck-Büchen gar. .. 3000—500 A |—,— do. Do, Gold. gax.

Magdeburg - Wittenberge|3 600 M4. 89,10et. bz G d. DD (Gold)

Mainz-Ludwh. 68/69 gar. 600 M —,— Ung.-Gal. Verb.-B. gar.) Do, do. TO/TBU.T8 C. 1000 u. 500 A |—,— Ungar. Nordostbahn gar. | Do D: v. 1874| 600 M. — O DO: Gold- D. gar. do. do. v. 1881 1000 u. 000 M [|—,— do. Eis.-G.-A. 89 9 3000 D, 00, do. 1000—500 M. _,— O DO: 1000

Mecklb. Friedr.-Franz-B. 5000—500 A I—,— do. q8 500)

Oberschlefische B 300 M. —,— do 100

S E

D do, pr. Ult. Mai, do. Gold-Invest.-Anl.| do. do. do. do. Papierrente . Do, Do, VY, UIT: Mai _ do. Loose Temes-Bega gar. /5 do. fleine/5 Bodencredit . 42 . do. Gold- Pfdbr. 15 do. Grundentlast.-Ob[. 4

latt L C O I b j bi b

R i jÞck R —

D — D S EAA Am mm S Ea L E s E F i Del [Jj

200 f. 98,70G Wladikawkas Oblig. gar. 125 Rbl. M. 95,40B do. pr. ult.Mai 108,25 bz Lemberg - Czernow 10000—200 A 198,70B Zarskoe-Selo 125 Nbl. M. |—,— j Eutin-Lüb.St.-A. 600 M. 45,00bz Oesterr. Localbahn 91,30bzG do. do. St.-Pr. 200 ffl. 380,50bz G rankf.Güterbahn 1000 u. 500 A |67,80bz do. p. ult. Mai 5000—200 fl. S. 182 00bz alberst.- Blankb.| 45 1000—600 M 1108,75BV If. | Oest. Nordwestb. 2000—400 e |102,00bzB CaliforniaOregonrz.1918 1000 F — udwh.-Berb. gar. 500 fl. südd. |225,50bz do. p. ult. Mai E L S 80,80G E Pacific rz. 28 100 8 —,— Lübeck-Bü 8 16 600 1/00bG do. Ell ballahn c 5, S ETE rz. # —,— do. pr. ult.Mai 44,50 do. p. ult. Mai 200 1L.S, S . 13.1897 1000 F —,— Mainz -Ludwigsh. ( A 600 A [116, 00b; Raab ss Oedenburg 500 Frs. —,— 0. rz.1898 1000 S —,— do. pr. ult.Mai G 304116bz Reichenb.-Pardub. 200 fl. C.-M. |—,— do. pr. ult. Mai 200 Pur 33,90bz 13.1959 1000 # 99,00B Marienb. Mlawka| 1x | X [4 | 1.1 | 600 M. 167,75 bz G Südöster. (Lomb.) 500 Fr. 49,20 bz Do O L l 500 Frs. 81,90B Chicago - Burlgt. rz.1927 1000 —,— do. pr. ult.Mai 67,90à,75à,90bz | do. pr. ult. Mai 49,50à,40à,70bz | do. St.-Pr. 900 Frs. 80,10 bz Denver- -RioGrde. rz.1936 1000—500 §8 |85,50G Nd\chl.-Märk. gar. L 300 M. 101,80bzG Ung.-Galiz. (gar.)| è | ; 200 fl. S. 1[84,40bz Schweiz. Unionb. 500 Frs. 81,25G Illinois - Central rz.1952 1000 § —,— Ostprß. Südbahn 4 El 600 M 74,25bz Ver. Arad. u.Csfan. | 100 (L P; 104,40bzG do. pr. ult. Mai 200 fl. S. 108,40G Kansas - Midland 13.1937 1000 S 71,80G do. pr. ult. Mai 74,40à,50 bz Westsizil.St.-Act. 2000 u. 400 6 1[101,60G Manitoba (St.|Paul M.) 1000 § 101,00B Saalbaln [4 : 300 M. 26,90 bz Baltische (gar.) . 125 Rbl. M. [62,50bz i A |l O North. - Pacific 4 bis102l s 1145908 | Stargard-Posen .| 41 T 300 K 10250G Donegbahn ae 120 Rbl. M. [102,50bz 2000—400 4 99,30 bz o is .10,50LV j Weimar-Gera 4 L 300 A. 6,25 bz C 125 Rbl. 2/95 b x; e t 200 fl. S. |91/30bzG do. III. 13.1937/6 1000 8 103,10bz E Werrabahn... .| ul 08014 | L1| 300,6 176B A A ee Deutsche E 600 M. 108,20G do.Nr.1—10500rz.1989/5 1000 § 77,25bz G do. pr. ult. Mai 62,75 bz Moskau-Brest dr. S M Altd.-Colb.St.Pr| 41] 4x | 500 A E, R 99,90G S *Railw. G Nav. Bs O 5 92,00 bz | Russ.Gr.Eisb.gar.| L: 125 R M, 1—— E H lw g 600 A 200 Da: E Joaq. Valley rz. S E E - E j E rt.Gron o.| 43/4 600 M 15,25G On S f SthYac.ofCal.rz.1905-12|6 : | Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. | do. pr. ult. Mai 1000—100Rbl.P.|— — Marienb Ml. do. 2 600 |[110,75bzG 500 M 43,20 bz G

400 M 71/2%bzG St.LouisS. W. 1.rz.1989/4 1000. 7 / 63 206, G Y Akbretsbahn . .| 1 | — |5 (11.7 | 200 fl. S. 88,7564 Eo I Mcklb.Südb. do. | 0 | M. ¡29 03 DLCTOULD D U: 1575.1 F090 9,00 bz C L Ir SDADIE 1 — 109 | ) [F 2 Ü Gf 5000-200 f J St.Louisu.St.Fr.rz.1931/6 E S d a E 600 [109,10G 300 |10460G

1000 S 108,80G : Aussig-Tepli | 20 | 20 4 \abg. a. 300 fl. 6. W.|449,00G ; s Wo) Ostpr.Südb. do. | 500 Frs. 65,75 bz G do. do. 1319316 J-LePUB d F g. f do. pr. ult. Mai) (5,10à,25 bz 500 Frs. 65,75 bz G St. Louis 11. Inc.- Bds.|4 1000 # —— do. p. ult. Mai L e D .10 100 Rbl. M. 102,50G Saalbahn do. 300 MÆ 94,00B 600 M6 89,50et. bz G

1000 g 94,90bz G Böhmische Nordb.| 58| — [4 | 11 | 150 fl. P. |—,— Warsch. - Terespol| | .10/1000 u.100Rbl.M|102,50G Prigniter 200 fl. S. E E ; | Böhm. Westbahn| 7F| — [5 [1.1.7 | 200 fl. 8. W. I Warschau-Wiener 171 L GO N S Weim.-Gera do. | 2000 u. 400 Frs. 198,80G J Do, V, Ul. E E do. A 0 ads i 200, TeA20D, 9,70et.4202bz 200 fl. S. |89,80G Aachen-Mastriht 14 | 1000—500 fl. Holl. [—,— | Buschtôhrader B. 104 — €| 1.1 j 20 fl. Þ. [7 Weichselbahn . . .| 5 | — [5 | 15.4.10 [1000—100Rbl.P.|—-,— 200 Rur: 83,20G Anatolische Eisenbahn . 5 10200—408 6 192,75G do. V. 197,90à198,40à,20bz € 2,96 R. P. Superdividende. + 1,39 R. P. Superdividende. 400 M. 101,30G Do. do. 408 M 93,20 bz 5000 fl. 103,40G Gotthardbahn 1000 Frs. 103,30bGtIL.f. z Courl Bergwerk 1000 166,75bzG König Wilh. cy./22 5 ¿G00 [O7 00Bz Stolberger Zink] 2 1000 fl. 103,40G Italien. Eisenb.-Ob1. gar. 3 2500 u. 500 Lire 158,10bz Industrie-Actien. Dannenbaum . 1000 184,75 bz do. do. St.-Pr.|/27 [10 .1| 1000 |—,— do. SL-Pr C 500 fl. 103,40G n do. fleine|3 500 Lire 58,20B (Dividende ist event. für 1004/98 resp. 1892/93 angegeben.) Danz. Oelm. Act. 600 189,00B König. Marienh. | 43 1/600 157.10G ThaleEis.St.- P. 8 j; / 100 fl. 103,40G do. Mittelm.-Obl. stfr./4 500 Lire 90,00bzG Se 1891| 1899| 95, [Zins [Stücke zu do. do. St.-Pr. 1000 |100,00B Königszelt. Przll. 11 4 1.7} 1000 |146,00bzG | ThüringerSalin.| 5 Lib 3000—300 A |99,70G gr.f. do. Eiscub.- -Silb.-Anl.| 5000—100 fl. S. |84,80G gr.f. do. do. fleine|4 : 90,00G | E A Df. Tm. | M ___]| Dessauer Gas .| 300 [170,00et.bG | Körbisdorf. Zu. 12 | 4| 600 |115,10bz do. Nadl u.Stahl| 6 “4 (Niederl. Zrogb.) 3000—300 Æ —,— Vorarlberger j 1000—200 fl. G. |—,— König Wilh. ITT1. Niederl. 43 1000—100 fl. Holl. |101,70G j Ahr. Moabit| 0 |— [4 [1.10| 300 L Deutfche Bauges. 300 180,00G Kurfürstend.-Gs{.| — | fr. pSt| 625 |1940,00bzG | Titel, Kunsttöpf.| 1 do. Stargard - Posen 300 u. 150 A |101,50bz do. Do. Élcine 43 100 fl. Holl. 101,70G ; do. Vorz.| 0 Pa 4 [1.10] 1500 7'50bzG do. Jutespinner. 600 1123,75G Lauchhammer . .| 4k .7| 600 1[76,50bz Union, Chem.Fb.|10 | Ostpreußische Südbahn . 1500—300 A |—,— : : Lo -Iotena « b) 500 Frs. —,— ] ck| Bock 0 |— 4 1. 10) 1000/300 26 70bz do. Spiegelglas | 600 185,50G O0 CoNV. „C| 490 1103,50G De Lind. Bauv. 0) DO, _DD 1500—300 A |—,— Baltische | 200 Au 99,30G eite de Minas... . 5 3000—500 A [79,00B E Böhm. Brh./12 |12 4 |1.1| 600 996,00 bz do. Thonröhren| 600 1133,00bzG | Laurahütte . 7 | 1600 [104,50bz Veloce, It.Dpfg.| 5 | Nheinische 600 M. , ee ae. L 200 An 100,30G Port. Eisb. 86 i.C. 2.1.92 — 2000 u. 400 A |39,25G : Friedrihshn. | 0 |— [4 [1.10 600 |[94,50B Donnersm. Hütte 600 188,75G do. pr. ult. Mai 2,250,60à103,90à104,40à,25b D0. Borz.-Act.| 5 | Saal abt e. 1000 u. 500 M Große L \. Eisenb. gar. 8 5 u. 125 Rbl. M.|79,90G gr.— do. 89 i.C. 1.4 4.92 |— 2000 u. 400 6 |28,20B 4 Hil N a — 4 | 1.10| 1000 |70,25G do. conv. ._ 192,00G Leopoldsgrube . 1000 176,590G Br. Köln-Rottw. 102, Weimar-Geraer 500—50 M6 Svangor.-Dombrowogar. 41 5 u. 125 Nbl. M.|100,70bz Sard. Obl. stfr. gar. I. IT.|4 2500—500 Frs. 183,00B i R önigstadt. :| — 4 [1.10 1500/5600 110,50 bz Dortm. Un. 46300 300 |—,— Leopoldshall . .| 180/300 [88,25 bz G Ver. Hnfsschl. Fbr./10 |1 Werrabahn 1884—86 . 1500—300 M Koslow- Worones{ch Öbl. 4 600 A O do. do. Éleine'4 500 1A 83,00G Landré Wßb.) [1.10 600 1136, 50G do.St,-Pr.Lit. A | 300 158,60bz G do. do. St.-Pr.| 600 116,00G Bick. -Speich.- G. 0 do. 1890 1000—100 6 do. Do. 18894 600 M. 93,75G Él.f. | Schweiz. Centralb. 1880/4 1000 Frs i Norddeutsche /1.10/ 1000 181, 25bzG | do. do. p.ult. Mai 58,6027,60258257,90bz | Ludw.Löwe &Co.| 1000/600/264,75bzG | Voigt u. Winde| 8 | MWismar-Carow 500 u. 100 M Kursk-Chark.-Asow Obl.| 4 600 M. 93,50bzG do. do. 1883/4 1000 Frs -- | Patenh. abg." [1.10/ 300 1305,00bGEklf | Dresd.Bau-Ges. | 1000/300[158,00 bz LouiseTiefhau cv.| : 300 165,75et. bz B Volpi U. Schlüt.| 5 Do DD. 1889/4 600 94,00G E do. do. Si 1000 Frs. —,— | Pfefferberg . 1.10 1000 140,50bzG | Düff. Chamotte | 1000 |— — do. do. St.-Pr. 300 [108,75B Vorw. Biel. Sp.| 8 9 Sa R R gar. 200 Hur s Kursk-Kiew \ 2000—500 A 194,25G do. A. .| 500 Frs —,— Schönb Schl.) /1.10/ 300 |200,00bzG | Düss.Drht.-Ind. 600 |51,00bz Mrk. Masch.Fbr.| 31 600 191, 50bzG | Westeregeln Alk 0 |— 1000—200 fl. S. |—,— Lofowo- -Sewastopol . 200 Fitr —,— A Cisb.-Hyp. Lit. A. 5 500 Frs. 8§1,00G Schultheiß . | 1.9 | 1000/300|245,7bG* +& Düsseldorf. Wag. 1000 1137,70bz Mrk.- «Westf. Bw. 600 [198,25bzG | Westf.Drht Ind.| 8 |— [4 Böhm. Nordb. Gold-Obl. 3000—300 6 1100,80G Mosco-Jaroslaw 1000—100 Nbl. P. 166,50bzB Do. E 500 Frs. 78,90G Spand. Berg 1.10| 1000 [138,50bG = | DurxerKohlen cv./12 | 1000 |132,80bz Magd. Allg. Gas 300 /100,40B do. Union S.-P./12 =l Buschtshrad. “ae | 1000 u. 500 A 1104,00G Mosco- Kursk 1000 u. 500 A 189,10b;zG Sizil. Gold-Prior. \trfr. 4 500 Lire 86,90B Union Gratw 1.10/ 600 [100,75G ck= | Dynamite Trust| 9 E 10 £ [144,75bzB do. Baubank 300 193,50G Wiede Dampfm. y E Dux-Bodenbach . 500—100 Aa |- Mosco-Njäsan gar. . . 2000—%500 6 196,00bzB do. do. 391 1000—500 Lire |—,— Vereins conv. 1.10/ 300 19375B 8 | do. pr. ult. Mai) 144,75à144,40bz do. Bergwerk: 300 1242,75B Wilhelmshütte . 5 do. L 5 109 A0: Mosco-Smolensk gar. 1000—200 Za: |[103,00B Süd-Italicnische 5000 u. 500 Lire |—,— do. St.-Pr. 1.19/ 1000 [118,75bB® | Etert Masch.Fb.| 1 690 [108,00bz G do. Straßenb. 500 |145,00B Witt. Gußsthlw. 1 M i do. ILI. 5 1500 u. 300 M 109,25G A -Griasy 600 M. 93,10bz do. do. eine 500 Lire G | Victoria. 1.10 1000 106,50bG* | Egestorff Salzw. 7 1500 |129,75bzG | Marie, conf. A 300 [41,25bzG | Wrede, Mälz. C.| U H do. Silber- «Prior. 4 300 ffL. 82.40bz 600 M, 93,30bz Gl.f, | Transvaal (Gold) gar. D | [1000/50001228,00 bz G Marienh. - Koßn. 600 150,75 bz Wurmrevier. . ; 8 |— ‘ do. Gold-Prior. 4 500 199,75 bz Massener Bergb. : Me -Prag Gold - Oblig. 5

500 fl. Holl. 101,50B | Elberf. Farbenfb. 18 14 300 M 101, 50bz Poti: Da L 2900 u. 500 Fres. |—,— dv. do. 1891/5 1000 fl. 100,70bz G Bergische . .| : 1000 [70,00B Erdmansd. Spn.| 6 1000 146,50G Zellstoffverein. .| 0 |— 4 | 300 M 109; 30G MNjäfan-Koslow 4 2000—500 6 194,25B do. do. 1888/4 300 183, 50G M\ch. u Arm.Str 1000 1112,00bzG | Zellst.-Fb. Wldh./10 [15 4 | m L 18014 1000 [100,50bzG | Mech. Wb. Sor. O. V L

91,25 bz Lüttich - Limburg -

|—,— Luxemb. Pr. Hnr. L —,-— do. pr. ult. Mai 200fl. S. [104,00G Schweiz. Centralb 103,70à,90bz do. pr. ult. Mai 200 fl. S. [27,90bz Schweiz. Nordostb

@

fa brt funk jem

— L N cas e A

E —

| Er EOECRRERE S c E E N “I b —

——

E

E ——-

—

I E

ck

E E!

O0 panad pumal Ee

2 o — At: A

O

mm O O

O i L 0

O

P bot jp brin bo bn bs bs

Cm

il | Mm

S

Go Cr STES

tf [7] N ——— E E = D No

I =J R O O

O

tor

D

R R R

b Fl f bl E Fl H jd bi A mj

S

S b

N Go Ou C5 E CS

O

pk pak jeraek bi pi pi i fi i j A j S

Am

300 1[43,00B 300 1109,10G 600 [106,80G 500 179,00bz G 1000 190,00bz 1000 [104,50G 600 1133,00bz G 600 |—,— 500 Le.189,25 bz G 500 Le.[102,50G 1200 1158,80G 1000 1137,50bzG 500 148,00G 300 1132,50bzG 300 198,50B 600 [13050G 1000 1129,75bz B 600 1109,50 bz 1200/300 [140,25 bz (G E 1200/300 160,10 bz G 500 1122,75B 1000 177,80G 600 196,00G 1000 159,60G 1000 [205,25G

O

L L E

S

t O Fee

“0000 S

RRrRREERREERREEONSSE

E O DIN

A’ — J

pad D i R A A j

C

Ito O

O

Co s bo bo bo bo E js Ls êor fa fp a Fu E d Drt

O 00 00 00 00 =—I

E S7 l

[2%] Nmck

R R E

A,

_——1—1=—J RRERCGRESES

O

A N B

s E n cn rPERERrRERE R D

5 V5 E H if C5 O5 1 p D L

Im J —J

DD

62 629

L — Lo Fl ck B j O

S O= No

S L

A E

4 l

G e

t

=ck

c mm R D N RONS HOD |

|

L

— — S S [O

R ck Àck ck;

D

0 — —J _ A

Brauereten

0 |

O

S _—SS

H

O 00°

tor

—m=—J=J

Pm N A

|

B mm

O

[1.1 | Li 1000 fl. 93,75G Dortm. Löw. 1.10 1000 |—,— Flöther Masch. . 500 Frs. 92,50bz G do. Union18 | [1.10 300/1000 |—,— on1b. Gummif.| 3 [L 1

D

Orte

s O

| 1 1000 fl. 93,50G E Dortmunder. 26? 0/8300 |—— Cschweiler Brgw, Î 300 100; ,60bz G Njaschk-Morczansk gar. .|5 200 Au: 102 75 bz do. do. 1890/4 : ' 1000 1155,00bz 300 183,75G Mech.Wb. Zittau

1000 /172,00G Berichtigung. (Amtliche Curse.) Vorgestern : 11 E 100,00 bz Westpr. rittershaftl. Pfdbr. 97,90et.bzB. — Gestern : Uj E E s 0 & L c 7 | 1000 |68'25G ordd. Lloyd pr. ult. 122,75à,90à 60bz. 1 1000 [121,00B | S —,— 4 g . Ä. Brn aa Nichtamtliche Curse. | 1000 [80,00bzG Fonds und Pfandbriefe. | wn E Bf _Z.-Tm. | Stücke zu M |[ /1200/600 [101,50C Cottbuf.St.A. 89/31 0 |15000—500]—,— n (OLLHG | Duisburger do. 7 11500-1000/97/10G 93,29G Erfurter do. .10 97,75G

S E E E O er E R Os R E 2 i. Comm S Ct N jd b oe

LERRRRROILRL E

L J E P A

i ODOOO0r

bd

y ] [8 (5 200 Zur: 94,00G Wilhelm-Luxembg. Bahn/|3 E

300 M —,— Rybinsk: VAVIDNOVE, D

Rh. Hyp.-Pfbr.90/4 | versch.|3000—1001101,25G Disconto-Comm.| 8 | 6 | 600 [185,50bz Weimar. Bank cv.| | 44 | 300 [106,00bzG do. Ser. 62—65/4 1.4.10/2000—100/102,80G do. pr. ult. Mai! 185,104185à185,60bz | Westfälishe Bank| ! | 55/9) 450 111,50bz E Pfandbriefe und Schuldverschreibungen do. do. unk. b. 19024 1 4.10/2000—100/104,00G Dortmd. Bank-V. | 300 1104,80G Wien. Bankverein} 7 | 7 |- 100: [= l Wicküler. . . S Hypotheken-Banken. do. ;| vers. 2000—100]97,00G Dresdener Bank . | 600 [146,40bz do. pr. ult. Mai — s Wiesb. Kron. f. Z.-Tm. Stüce zu do. Comm. Obl, 3 1.4 10 1000—500/97,00G do. pr. ult. Mat 145,80à,75à146,20à146bz | Wiener Unionbank [T4 [200 fl E : Anilin-Act.-Ges. Anh.-Dess. Pfdbr.| 2 1.1.7 [3000—200]/102,00G Schles. Bodencrd. 5 versch. 8 3000—150|—,-— Dresdener Bk.-BV. O00 [113,75 b;O do. pr. ult. Mai —— : A.-G. f.Bauausf Braunschw-Hann. 4 | versch. 5000—200/101,80bz G Do, Do, T5 E 3000—150/111,30G Do O S O 300 —,— Württ. Bk.-Anst.| 62| 6 600 [—— i AdlerPrtl.-Cem. do. do. 84 147 [5000—200/96,75G D, DD. versch./3000—200/102,00G Essen. Cred.-Anft. 600 {128,10G do. Bereinsbank| 6F| 6 600 1[127,10G / Admiralsgartenb| : Dtsch. Grd. Gotha| | | do.do.unk.b1903 4 1.4.10/5000—200/103,40bz Geraer Hnd. U G: 300 |—,— Allg. Clektr.-Gf.| , E 1.32/1.1.7 | 8300 [113,50G do. do. 1.34 1.1.7 /3000—2 200|—,— Goth. Gruder.-B. 600 90, 30G j Angl.Cnt. Guan. 1 145,30 bz Germ. Vorz.-Act| 500 |[88,50bzG | Ndd.Eisw. Bolle do. Abth. 3L/ 1. Me 300 108,70bz D D E 3 1.4.10/5000—200|—,— Do. neue 4009/0) 600 3 60G Obligationen von Banken do. pr. ult. Mai! Ae SoR Gerreshm. Glsh.) 1000 [126 75G do. Jute-Spin.| : do. ITT. Via 110/34 1.1.7 3000—800/99,60G Stett.Nat.Hp.Cr.| | l do, Privathk.| 600 11125G S G Li N AAA L AplerbeckSteink.|13L| — | 1 | 600 [121,10bzG | Giesel. Prtl.-Cm| 1000 175,40G Nrd. Lagerh. Brl.| L |1.1.7 (3000—150/105,75B Sub Conn B. /200.6Bco.|107 30G Vank \. Oriental. Eisenb. [42] 1.1.7 [101,60G | Archimedes .… .| 31 7 | 1000/5600 |76,50G Gladb. &S. Bg. 1000 |50/25G do: Ulopb do. | 1.1.7 (3000—200|— Hamb. Hyp.-Bank 1500 1.750/138,25G i Arenbg. Bergbau 80 1| 1500 [409,25G Glauzig. Zukerf. 1: Dtsch. Grd\ch. Obl\4 | vers. /3000—100/102,20bzG DD O0 rz.1004 | Q 3000—200/102,006zG Ha! nov. Bank . 750 108 ‘00et. bz G i Barop L Walzwerk, 0 | .7| 1000 157,40B Görl. Eisenbhnb. 1( M 1 | 1000 |85,25G do. Mascinenf. c.| A | 1 L! L

1000/500199, 25et. bz G | Mechernich. Bw 1206/300 [227 ,00G Mend. u. Swrork. 300 168,25G do. do. St.-Pr.

Düff.(Hoefel) 0 1000 [127 60G Fraustädt. Zuter| 0 Dee. 1.10) 1500/300 |— Freund Masch. c. 14 Lpz. Br. Nieb. [1.10/ 1000 174,00bz G FifterCRoime] 0 1.11] 1000 [141,90bz Gaggenau Cisen.| 0 1000 141,75G Mir u.Genest Tl. [1:10 E —,— Gele. Bur 19 1200/600[137,60 bz Mösll. uHlbSt- as U 170,25 bz G do. pr. ult. Mai 137,50à,90bz NeueBrl.Omn

D 93,25G Gg.-Mar.-Hütte| 1000 1[78,20bz B Neufdt.Metalliw. 1 | 1000/500125,00G do. kleine] 750 178,20bzB Neurod. Kunst. A. I

fi

L

auswärtige

R N

A R i R R R R R A pri A R A — A

PERrRRERERERREEREEck

I O S H

a L)

E ck E E Pr C

S

[Cr U B E T STAST F A

t -

|

S3 o t c A E E S

E

! R Tos I AOD

pk pak pmk pre

J J J =J

1000 [78,50G do. Stamm-Pr.| 1500 1101,60G Neuß, Wagenfbr. O 139,75 bz do. fleine| 300 |—,— Nolte,N.Gas-G.

Ih L Le L D L.

—_— O

l

101,50G | Hallesche do. v.92134| ' 12000—200 122-406zB Hildesheim. do. |: 11000— 200 122,40bz Königs bg. do. v. 93/38

co

Oi E S1 El]

1 S H]

1.7 ¡3000—300/95,50G rz.110/43 0 /2000—500|—

do. V. rz. 100/34

VI.4 | 1.1.7 | /3000—300/103,00G do. do. ra110/4 600 1119,20bz do. pr. ult. Mai

600 1146,00G do. Wllk. Brm.| 600 1117,10G Nordstern Brgw. | 300 182,50G Oberschl Chamot| 300 [229 00B do. Cisenb.Bed. 500 189,00G do.E.-J.Car.H. 400 1378,00bz do. Portl.-Cem. - 1000 1204,00et.bG | Opp. Porl.-Cem. 300 216 ; 0B Halle Marcbinfb. 3 39 E i 600 1288,50 bz Pass.-Ges. conv.| 600 132,50G valle Mass. 89 D 0 14 1000 [107,10G Paucksch Masch.| 600 |205,25G do. pr. ult, Mai 107 40 bz Phöôn.Bw. Lit. A 600 1030bz G Hambg. Strß nb. 4|0 4 500 [100,50B Do. abgest. 10 600 172,50bz Hann.Bg. St Pr. 43 346 500 [72,10G Pietschm. , Musik 0 1000 |147,70bzG ‘do. Maschnfb.cv. (2 300 |— Pluto Steinkhlb. [15 500 1148,00 bz do. do. St.-Pr. 22 500 1141,50bz G do. do. L -Pr.| 15 1000 [111,25G do. Do, T6 B, 6 300 1129,10bzG Pon, Spinner.| 3

600 186,30G Hansa, Dmpfsch., 34 1000 1100,00 bz reßspanfabrik . 300 I—,— Harb. -W. Gum.) B 1500/300|286,00bzG ] Ravensb. Spinn. -. 200 6. 180,00G Harkrt. Brücckb. c.| 400 [128,50G Nednh. SP.Lt A | 1000/500 |78,50G do. St-Pr 113 400 |147,50G Rhein.-N}f. Bw. 600 192,50bzG do. Bergwerk do.| 13 1200/600179,75 bz G Nhein. Anthracit 600 |125,70bz Rhein. Sthlwrk.

600 1126, 25bzG | Harp. Brgb.-Gs\.|10 \ 1000 |110,00bz G do. do. ult. Mai 125,40à,10à,60bz | NiebeckMontnw. 600 1148,00B Nosiß. Brnk.-W.

600 [241,00G Hartm. Mschfbr. ( 600 171,00G Harzer Eisenw. c. 300 16,70B do. Zuckerfabr. 300 |27,00G Sächs. Kmg. V-A

600 192,00G do. St.-Pr. 1000 [1536,00bzG | Hein, Lehm. Wllb 1000| — do. Stickmasch. 500 1106,20B do. Thür. Brk.

900 [132,25G HemmoorPrtl.C

1000 1152,50G Herbrand Wagg. 1000 1122,25G do. do. St.-Pr.

600 1156,00bzG Vibern. Bgw.G\. 600 [107,00bz G do. Wbst.-Fabr.

1200 146,00bz G do. pr. u Mai 106,70 bz Saline Salzung. 1000 [167,50bzB | Schäffer & Walk.

300 1[122,60bz ildebrand, Mhl1 al21,75422,75à,40bz | Höchst. Farbwrfk. 1000 1330,00bzG | Schalker Gruben | 600 110 25G ScheringChm. F. 1

300 [98,00bzG Hörderhütte 1ilte ) ; 300 116,00B Schles. Bgb. Zink

300 |—,— Do. COND! gl 600 I—,— do. St.-Pr. 1000 138,75bz G do. do. St.-Pr. 600 E Le Hoffm. Wagenb. 300 1137,75B do. Portl.-Cmtf. 900/300 |122,10G K Spinn. 500 167,50G do. Kohlenwerke

400 1120,00G do. Lein. Kramsta

600 160,00G Hugo Bergwerk |

1000 87,95 bzG Inowrazl.Steins 500 [42,60G Schulz-Knaudt .

600 190,00G Dit. Baug. C z.StPr 300 1142,00bzG | Seck, Mübhlenb.

400 1127,25B Jeserich, Asphlt. 1000 |—,— Siemens, Glash.

300 1[154,75bz Kaliw., Aschers3. 1000 |141,00G Spinn und Sohn 1000 187,00bz SpinnMNenn uCo

100 fl. [119,10bzG | Kapler Maschin. Ó ( H n 1000 [119,253 Stute Qb Hütte

1000 193,00bz G N ] 1000 1146,25G Kaufm. Knstdrck. 1000 183,75G Staßf.Chem. Fb. 300 160,00G Stett.Bred.Cem

1000/300/207,90bzB | Kette,Dpf.Elb\ch

300 1107,75G Keyling u. Thom. 1000 E Stett. Ch. Didier

600 |—,— S .Stärke 300 1235,008 do.(n.)Dampf.C. 600 1138, 25bzG | do. Straßenbahn

400 |—,— Köln. Bergw. . 1000 184,25 bz Köln-Müsen. B. 600 122, 50G do. Vulkan B. . 300 1[41,00bz do. do. St.-Pr.

1000 1146,75 bz D, DO,. CONV,

S S S E an

L

178,90bz Liegniter do. v.92) 63,00bzG M Gladb, do. | 72,00B do. do. 48,60bzG | Stralsunder do. | 112,50bz3G | Weimarische do. |: 79,29 Wiesbadener do. |: 90,590G Danz. Hyp. Pfdbr. |: 70,75G do. do. 66,00G Bayer. St.Eis. -A/: 104,30G Hambg. St.-A. 93| [7 98,10bzB 121,30bz Bern. Cant.- Anl. 34

aé 500 F Gb as 125,70 bz Oesterr.-Ung. Bk.| .4.10 |5000/100 fl.P.]—,—

| 300 |—,— Eisenbahn- Ttam, und Stamm- Prior.-Actien. 1000 1102,75B [Stücke zu|

1000 191,25G Brünn. Localbahn| Sé | |200G/84001 600 /141,00G Gaisbergbahn . .| F — P 14 200 fl[P}|25 00G

300 [8,25G Paul. Neu-Rupp.| 5 |— 44 |1.4 | 50046 [110,90G 1000 8 O Eisenbahu-Prioritäts- Obligationen. 600 [150,906 e. BT, | Maden]

1000 165 806; G Altdamm-Colberg .|4 T 1000 1102,75G 600 195,50G Starg.-Küstrin v. 92/4 |1.4.10/500 u. 200/102,10G 500 |76,25bzG | Spring. Valley . 14 17 | 1000 § 191,00G

300 [102,590G Vank: -Actien. 300 118,40B Dividende pro_ [1891| [1892] Bf.| B: -D.| St. zu |

600 1135,75G “I F A i: H AAR Erfurt. Bk. 662 Bo ot 5 |4 11.1] 300 197,00bz 300 (186'60et bG | Kieler Bank . L| 600 |—— |

(

-— i

o

1.4. ¡fl

4

d

A

de

1.1

1.7 12000-——200 1.7 /2000—200 A

4

4

E

L

G

4

J,

4.

U! ¡A 00 A N G5 S

tor

600 190, 00bzG Obligationen industrieller Gesellschaften. Bart, Lagerhaus| 4 5 | 600 [99,30G Bf. Z.-Tm. Stücke zu s 4 Baug. ebe 0 | 6 |/1000—750 131,40G Allg.El. f rz.100/4 1. 4.10/1000—500/[100,00bz G j do. Qumboldth.| 6 | 5} 300 1172,80bzG Anilin-Fab. rz.105/43| 10) 900 s — J do. Kais. Wilß.| 5 | & 5 W u. 200/102,40bz Lf. \ do. S Ta P88 20 00 02 é O0. 0 | 500 i 102408 E i Berl. A U 124 12 ode 500 10 3,75G f do. B O ( 00— 200+ 4 e D) 10 |— 1000 L BOOII Be S, / : Charl P S d — 00 u.500[107,80 bz f ë harl.Pfdb| 0 | — [1000 1.500/107,80bz H . Dampfmühl|/123/12}| n O 100, 75bzG H : SLRM o — 00u400|—,— j , Gub.Hu O 0/10000u400 C H . Holz- f | | 1000 —,—- h o. Hot. Kaiserh.| [1000 1.500 110, 60G E : SFmmob. G.| 31) 10/1000 1.5001107,50G i . Jutespinner. 1s 300 R E i Lag zerhof . 7 1000 0: V0 S 10/1000 u.500 102,75 bz Tf, À Lukenw.Wl{| : 2000- -100t102,25 bz Gf. j . Masch.Bau 2000—100 102,25 bz GÉf. j . Neuend.Sy, 11/1000—500 100,7: 5G , ). Pappenfabr. )! Sl E 500 104,40G gin Ae O 05,40B erzelius Brgtv. f 1000 L 103,50 bz tL.f. f Bielefeld. Masch. 000—500|—,— ismarchütte . 2/1000 1.500/104,60G Boch.Bgw.Vz.C 108 O / Bochum. A 0 4,00 bz B o. pr. ult. Mai 1000 u.500/104/25 bz G | Doris, Ver.Bgw. 13} 108 103,50bzG Bel rue. S raun ohl 10 3000-1000]108,40G Deer tévik -Pr. 500 u. ‘ t 0. Zuke]pinner. 820 [102,25 bz Bredower Zucker [000—100}—,— Breestu.Co.Well E 100,60bzG U S, 2 — ,— o. Straßenb 1000—500/103,00G Bresl W.F.Linke 2000 —200 101,60B See S 1000—500/104,00b ußke&Co Met 1000 f Cassel Federstahl 000 u, 200|—— Charlottb. Waff. 500—200 [103,90G fl.f. Chemn Werkzeug 5000—500/102,10G Lf. Commern. Brgw 1000 1103,80bz do, do. -conv.

1000 u.500/103,50G Concordia Brgb. 600 : Consolid.Schalk.

600 195,50bz Greppiner Werke| 5 | 4 1000 B 50G Gr. Brl. Pfdbhn. 125 [124] 4 B00 Gr. Licht.B.u.Zg| 2 ck30 4 1000 [147,5 ,90bz G Gr. Lichtf. D A 130 L 200 E Grusonwerk .

l l l. 1 l m 1.

R

L

L.

do. do. Da Mera 3000—100j97,30 bz G Südd. Bod. «Cred. 4 Le 2000—100/102,40B Köln. Wecht {erb?. Dtsch. Hypb. 17-11. )./3000—200/113,50G do. do. 34 1.4.10 2000—100j98,00G Königsb. Ver.-Bk.

|Y [F A Do, /5000—200/103,00bz G Leipziger Bank . |: "7

No!

[9000—300|— /1000— 200/98, /2000—2001/98,70G

L

S

mre Ny S

ia,

do. do. 300 1103,00bzG Bank - Actien. Leipz. Credit- Anst. | )/1000—200 96,90G (Zinstermin 1. 1. zu 4%, ausgenommen Neichsbank: 31/, 0%, 1,1. | Lüb.Conmtn.Bk.cv. ) 300 116,50G Berl. Hot.G.Part. 45) [9000—500/95,25G u.-1. 7., und Nostockter Bank L 1. 3,) Luxemburg. Bank| 61 250 Fr. 1144,50G DD. 09, 1890/41 | [5000—200/104,00 bz Div. pro|1891 1892| Stüde zu 6 Magdeb. Bank-V.| 6 | 4 600 1108,60G Berl. Neust. (105) |5 D [2000—500|—,— Aach. Disc. j. abg.| 6 1000 1115,10G Magdeb. Priv.-B.| 4 | ! 1500 1[108,80G Boch.Gußst. (103)/4 ./2000—200/101,00bz Allg. D. Hand.-G. il ¿ 1000 155,80G VIatLerbant [10 | 6 600 [116,10G Buder.Cisw. (102) | 2000—200/103,50bz B Amsterdam. Bank] 75 | 7 [200 fl. holl.|—, Mecklenb. B.409/o0| 52| 5 500 |— — Centr.Hot. [I(110) 41] 2000—200/95,50bz Anglo-Dtsch. fr.Z.| 5 300 Meckl. Hyp.-Bank | 8 600 1137,80G Dess. Gas (10: 5) 43 1500—75 |—,— Antw.Centralbunk. 6 300 Fr. Mein. Hp.B.709%/0| 5 | 6 300 {109/,60bzB Do. v.1892(105) 41] ./3000—100[101,50G Badische Ban 6 4 300 |= Mitteld. Creditbk, O 43 300 199,70bzG Dtsch. Kaiser ( (100) 4. F | 3000—100196,00 bz Bk.f.Nhl.u.W. cv.| 54 | È 300 do. pr. ult. Mai —,— Don. Dmpfsch. 824 3000—50 |101,50B VB.f.Sprit u. Prod. 13 | 600 66/'00bzG Nat. f. Dil 6H 300 [114,75bzG do. von 1886/4 3000—100}103,30bzG Barmer Bankver.| 6 F 600 118,10G do. pr. ult. Mai 114,504,25à,75bz | Donnersmarckh. .|5 300 130,60bz Baseler Bankver.| 54 | & 500 Fr. |—,— Niedersächs. Bank 16 51 2 300 104,75B Drtm. Union (110)|5 3000—300/101,40G Bayer. Handelsbk. 200 fl. füdd.]—,— Norddeutsche BE. 4h 1 500. 4Bco./132,00bz G Elberf. Farb. (1 05) 4 13 ¿ 192,75bz G Berg.- Märk. ZINL: 600 128,90bz B Nordd.Grundcred.| 0 | E 600 }94,50bz G Erbmannsd Spin.|5. h./1000—100/102,10G Brg.MLk. Ind.G}.| ! C 600 |[—,— Oberlaufißer U 06 G (Frin, Gewerksch. . [5 -/2000—100 37 60G Beriines Bait 4-1-0 1000 1102,00bzG Desterr. (Sredit . 82/9 1/16| 160 fl. P. [176,80bz Frist. &Rfßm (10: »)5 3000—150|—,— do. Kassenverei in ) 47 3000 132,30G DD. VT. U Mai 176,10à,25à176à176,80 bz Gr. Berl. N 4 3000—150|—,-— do. Handelsges.| 75 | 6 [1000 u.500{142,90bz do. Länderb.abg.| 55] — | 200 fl. G. [107,75G “do. do. II. (100)/4 3000—150|—,— do. pxr. ult. Mai 142702143 bz | Oldenbg. Sp.-Bk.| 6 | TÈ 300 1150,00et.bzG | Hamb. Amer. Pckf.|4 do. IIL.TV. neue/ 4 ./3000—150/101,50G do. D aklerBer. : 1000 1129,25G Osnabrücker Bank| 8 | 8 500 T— — HugoHenckel (105) 4 do. V. VI. uf. 1900/4 ./3000—150}103,00bzG do. Prod.u. Hnd. 300 T 50G Ostfries. 21/009/0| T5. Cs 600 — ,— Henckel Wlfsb. 105 45 do. conv. rz.100/38 97| 1.1.7 (3000—150/97,00G Börs.-Handels-V. 7 600 139,75G Petersb. Disc.-B. A 0. O D ex D Hibernia Bergwk. 45) Prß.Bdcrd. rz.110/5 | 1.1.7 13000—75 1113,75G Braunschw. Bank S 300 1110,50bzG do. Intern. Bk. 260 MbL.PI—— — S1feBergb. rz. 109 44 do. ILVLTI rz.100/5 ./9000—75 |(108,00bzG do. Creditbank| 6 300 Ll ,00bzB omm. Hyp.-Bk.| 6 | - 1200 1113,40G Fali- WEk. Aschersl. 5 Do, V, T E 543 1.7 (3000—100/115,259G do. Hann. Hyy.| ! 600 111,2 20B S Provinz . 1/5 47 1500 H03, 60G Königsborn (102) 41 do. X. 13.110424 1.1.7 3000—100 111,30G Brem. Bk. Mrfkst. 1000 1105,10G Preuß. Bodencred. | 600 1132,75bzB | König Wilh. (102)| 4E | l | |

wt A S

L H M Obl.| res yp.-2 20 200|—,— Frkf. Hp.-P. XIV. 4 2000—200 0 A 44 g j N unk. bis 1 1900 4 do. do. 1 Mckl. Hypb. rz3.125| 41 do. do. 4 do. do. 38 Meininger . . . .4 | do. unk. b. 1900| do. Prm.-Pfbr.| Nordd. Grdkr. cv. do. IV.unfk. b.1903| Nürab. Bercinsbk. fälzische om. Hyp. T.rz. 1905 do. I.rz.100| do. conv. r3.100

2)

L. /5 4| 4 | 91 Ö 36 0

Ott Ot

Qo p

5000—200/100,30G . 10120B

ck mm mom m

mm g mg

S

Ú

S O O:

Ea R E

[4

DNNRRRRERREERER S

E S E ih Es Et E

Ito t

S S e

m Ae mm’

s G;

E D F REE

S Co

4 E 4. V Ü d, Li E 1 4.

| | | | | |

S

R R E E

E ES

s

D A S

_-

E

ak *, E E

—— DANOoO=*|INDOIIOINX o

Or

s L Abit

1 18 L. Ls D L. L 1 1; 1 O 1. E 1 Li 14 Li N: 1

l T0 L. 1 1 L.1 l V E, I. La i 1 1 L 1 L L, L 1 L L, L 1 i 1 L Le

P

O jk funk pam fb fmd kag fammk pmk fml pumk jk puri Q

s.

4 4 4 | 4 4| 135 9 d 4

E

E ck ¿r R

E O

SS A BASS S

—_—_—::

Rd

— N OO

S-A

o O

tor

S [H Pr O

O

N O

D | A |

O0

O s di E 206 DERA Preuß. Leibh. 2. 6 | 6 4 | 1.1 |1000/4w0[92.00bzG 1000 [115 00b B NRhein.-Westf. Bk.| 0 | ( 1.1 | "300 138,00bzG 600 127: 'OOB G Sächsisch. Bankges| N | | 1.1} 500 155,00G 200 R Schwarzb.B.400/0| L4) 104 —— 300 187, 25G DErein ane Berl. 2 —_— |- a | —,— 600 1123,50G er S A Sea Stiüce zu # ]

00 [135,25 bz Berlin.Cichor. S IOS [1000 u.500|—,— 1000 1117,75B Berl. W.-Börse 103| 1000 u.500|—,— 1000 144 25G Dtsch. Asph. rz. 105 105,00G E 158,75 bz B Porn, D es. —,—

S ermaniaPort 1.4.10} —— 1000 101,00B Königsb. Pferdeb. 105 B ¡3000—500|—,— 600 |[112,50G Russ. Maschinenfabr. 6 [1.1.7 | 600 —, 300 1151,75 bz 500 188,00B In Liquidation befindliche Gesellschaften.*) 1000 202,10 bz |Stücte zu! zurücg.|

(90 15 2e t Bauges. f. Mittelwohnung./300 Æ| — [489,00BV 1000/6500 |62, x Liqui e 1000 1110,00ect.bB deieA if Rücadtuta cet U, fo béveacciae Curl Sa

600 133,50G

D O D

R E

Sm amm RS E R A A

| o

D O D P Q * . D — C Or

Pot

o

Si | N | S

do. VILVIELIX. 1004 d. /3000—100/101,20B Bresl. Disc.-Buk. 600 103/50B r. Ctr.Bod. 609/06) 91| 91 600 162,10 bz B D Aa, 600 100,25G r. Dyp.- -Act.- «Dk. Ie GX 600 1125,30bzG Laurahütte Part. . ar 500 Fr. |—, — Pr.H.B.A.G. 2659/0) 6 | 1500 1105,40G Louise Tiefb. (100) 4Ï 1

E

pk jak D) nor

—

do. XIL r;.100/4 |1.4.10/3000—100/101,75G do. Wechskerbfk. Ddo. XTII. r;.1004 | 1.4.10/3000—100]103,20bz Brüsseler Bank .| 6 Ho. XIV. 13. 100/4 |1.4.10/3000—100}103,90bz Chemn. Bk.-Ver. V L f 1003 34| 1.4.10/5000—100197,20 bz Coburg. CCreditbk. Pr.*trlbdc. rz. 1004 -4.10/5000—100/100,40bzG Dänische Ldm.-B.| ! do. \« 1880—85/4 59000—100!101,50G Danzig. Privatbk.

L

pk O

2

300 108,00G do. volle O O 1500 E ,00 bz L.Loewe u.Co. (109)| 44 300 110,50 bz Pr. O 1 »| - 320 3,90G Möll. & Hollb. 106/48 450 108,60 bz Realcreditbank . L) 1000 97. 75G Naphta (Nobel) .|6 4 (1.1. ; i 1500 1136,00G Reichsbank Hi 3000 150,40 bz ATOLIBeDaS do. L: uk. b.1900 eh .4.10/5000—100/103,50bzG DarmstädterBank| 5. 290 fl. fübd.|—,— Rostoter Bank . ea 600 164,10G E CNPE H: Lloyd chch./2000—100197,00bz G « f. Mk.-A.angm.| 1000 --[139,70B Russ.B.f. ausw.H.| 6 | 250RNb!.P.175,30 bz Oberschl. Eisb. 1054 v6 Com n. Obl.)3 :4.10/5000—100/96,75bzG do. pr. ult. Mai 139 (Toù,50à,60Bz do. pr. ult. Mai 75,20 bz dô. E.J.G.H.(100) Pr.Hp.A.B. k.12 2011 1.7 [3000—150|—,— Darmst. Zettelbk. | 41 300 Sächsische Bank . 6009 1116,00B PassagePart (102) do. VI. rz. L105 | L1.7 |2000—200]—,— DessauerLandesbk. 600 140,25G Sdcdaaffh. Bk,- B. 490 [114/25et.bzG | Pfefferb.Br. (105) .do.VII-XI1.rz 1,904 ./9000—200/102,00bz; G Deutsche Bank. . 300 160,25 bz G Schlesisch. BE. V. 4 '3000—300/116/ 50G Schalker Gruben/4 do. XV. A VITL 4 unabg. 1103,00bz G do. pr. ult. Mai 159,70à,00à160bz | Südd. Bod.-Cred. 1000 161,75G SchultheißBr 1054 do, do, ukb. 1900) vers. abg. {103,00bzG | Dt.Es.Hahn509%/6 300 1113,60G Ungar. Credit-BE. | 200 fl. |—,— do.do.v.92 (105) rz,100/34| v. *rídh./3000—200/97,80bz G Dt, Gene fenfchGbt, 600 1119,00G do. pr. ult. Mai -, Tiele-Winkler . 9: Pp.B A, G. Ct! A 1.418 ‘q 9900—100]— ,— Dtsch.Grundfchbk. 1000 [119,50G V.-B. Hmb. 60%] 9}! 74 [200/éBco. Westeregeln Alkal. p Do, 4 versch.1;/000-—100/103,00bzG | Dt.Hyp.-Bk.60%| 6 600 1119,30G Wrsch. Comm.-B.| 8 250Rbl.P.|- _| Westf.Grby. P.O. L de. /34| versch. ¡5009—-100 97,80G Deutsche Nat.-Bk.| 600 198,80bzG do. Disc.-Bank] 7,7| — |250Nbl.P. ‘x, D, ] Zoologisch.Garten|