Ie

2000 u. 400 A 1102,00B Sn e II. E. 3000 u. 600 A 196,75G Südwestbahn S

— | 1000 fl. holl. 100 § 80. ‘10bzG 500 Fr. 165, 00bz 165,264 75 bz 500 Fr. P A 900 Fr. 134,50 bz 134; 902 70A 7 70 bz | 12500—500 Lire [103, 90bz 103,90à,75 bz 200 Fr. 60,50bz 500 Sr. mis es 500 Fr. 26,60 bz 500 Fr. 75,30 bz ; T59à75,40à74,90 Ez G 500 Fr.

121 M 5à190,! 002,75 bz

500 N 115,50à,40 bz 280 M. —,—- y V H Le 500 Fr. 80,00bz 80,10bz B 50 Lire 165,00bz G

Türk. (Egypt. Tribut.) kl.|4}| 10. 4. 10! 100—20 £ —,— Elisb. Westb. Golvstrfr. 83

Ungar. Goldrente große/4 | 1.1.7 1000 fl. 95,90 bz E DO, Ee do. do. mittel/4 | 1.1.7 500 fl. 96,10bz do; . do. steuer 90 do. do. fleine/4 | 1.1.7 100 fl. 96,90 bz G ranz-Josefb. Silber-Pr. do. do. Pr. Ul, Mai! 95,75 bz ünffirhen-Barcs gar. . do: Kronenrente . . .|4 | 1.6.12| 10000—100 Kr. 192,80bz fl.f. | Galiz.Carl Ludwigb. 1890 -DO, pr. ult. Mai 92,70à,60bz Kaiser Ferdin. Nordbahn . Gold-Invest.-Anl. ¿ 1000 u. 200 fl. [101,30G do. do. e

do. do. L 1000—400 A 1101,25G fl.f. do. do.

Papierrente . . .| 6. 1000—100 fl. 182,590G Kaschau-Odb.Gld. Pr 89 do. pr. ult. Mai —_—— do. do. 01 Loose : 100 fl. 269,90B do. Silber-Prior. 89 Temes-Bega gar. 5 | 1.4. 5000—1000 fl. |—,— Kronprinz Nudolfsbahn . do. fleine 4. 100 fl. —_— do. (Salztam.) Gold Bodencredit . 4. 5000—100 fl. F—,— Lemberg-Czernowiß strfr. . do. Gold- Pfdbr. | D: 2400—240 A —,— do. \teuerpfl.

. Grundentlast.-Dbl.| 10000—100 fl. 180,80G Mährische Grenzbahn . ‘Venetianer Loe h 30 Lire 30,60 bz Maähr.-Schlef. Centralb. Wiener Communal-Anl. : „| 1000 u. 200 fl. S. |106,90G klf. Oesterr. Ung.Staats b.gar. Züricher Stadt-Anleihe [31 1000 Fr. 99,75G do. do. gar. v: 1814 Do, D v. 1885 Türk. Tabacks-Regie-Act.|9{| — |4 | 1.3 | 500 Fr. [—,— do. Ergänzungsneß g. do. do. pr. ult. Mai —,— do. Choß. Neus. I. II. / Oesterr. Ung. Gold-Prior do. Localbahn-Oblig.

Cisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 4

do. Nordwestb. gar. 15 Bergish-Märk. IIT.A.B.|33|1. 3000—300 A 199,50bzGgr.f do. do. Gold-Prior. |5 do do L E. uE l 300 M 99,50bz G do. do. Lt.B. N Berl.-Ptsd.-Mgd. Lit. A. E 600 101,80bzG Ostrau- O ; Braunschweigische A ] 3000—300 A |—,— L riesen Braunschw. Landeseisenb.| "l 500 M 101,25B Naab-Oedenb. Gold- Obl. 3 Breslau-Warschau . . 15 300 M —,— Reichenbg. Pardubib(S.) 4 D.-N.Lloyd (Nost.-Wrn.)'4 3000—500 M : Südöster. Bahn (Lomb.) 3 aat -Blankenb.84,88/4 500 u. 300 A TT—,— D DO: neue'3 übeck Büchen ce E N 3000—500 A I—,—_ Do, Do, Gold, gar. 9 Magdeburg - Wittenberge |3 600 M 89,25B Do DO: Gold) 4 Mainz-Ludwh. 68/69 gar. 4 600 M —,— Ung.-Gal. Verb.-B. gar. 5 D, DO, (0,06 u Nv 4 1000 u. 500 A 1103,10bzG Ungar. Nordostbahn gar. 5 DD: +09. . 1874/4 600 M4 —,— DO. DD N O. gar. 5 DO -- DO, L 1881/4 1000 u. 500 A |—,— do. Eis.-G.-A. 89 5000 41 Do Do. D ‘e 1000—500 M - — Do Do: 1000/41 Mecklb. Friedr.-Franz-B.| 5000—500 A |—,— do. E 500/44 as Bg chlesishe Lit. B. 300 M —,— do 100/41 Tik.

200 L: 89,25 b : 2 Me 625 u. 125 Rbl. M.(92G Deutsche Eisenbahn-Stamm-Actien. S E 105,60 bz Amsterd.-Rotterd.

G. 2 l. S. Pacific . 5 625 u. 125 Rbl. M.]—,— Div. pro[1891/1892|Zf | 3.-Tm. Stilke zu do. p. ult. Mai E Ci Sup L 6 A 125 Rbl. M. |79,10G Aachen - Mastricht at 21 600 M 63,10bz G do.St.-Pr.Lt. A.B | i: 100 fl. S. i do. pr. ult. Mai

1000 u. 100 Rbl. M.|103,10à,20bz Altdamm-Colberg| 45 | — 500 M 106,75 bz Gal.CarlL.B. gar. |8,15f. | 1.7 | 200. C M ; do. neue 50 9%

100 Rbl. M. |103, '10à 2064 Altenburg-Zeitz. „10% 300 M 204,75 bz do. p. ult. Mai ; Italien.Meridion. T 71/55 1260 Rel 09, 4200 Gr i 500 |82,20B Graz-Köfl Sb.-A. 11 200 P 1132 do. pr. ult. Mai : 25 i z refe erdingen 500 M. 2D taschau-Dderbe L 2 ; ( 1 100-10 l Fe do, do. Ler 125 Rbl. |99,80bz Dextnt-Gron..E. [ rg 00 fl Ital. Mittelmeer| 51/5] —

i 600 A [108,00b Kronpr. Nud. 2 43 1431.1. 200 fl. 200 fl. 98,70G Wladikawkas Oblig. gar. 125 Rbl. M. |95,25G do. pr. ult. Mai / v E, QE 00 fl do. pr. ult. Mai

: E 108à108,10bz | Lemberg-Czernow & 415. 200 fl. a s P DarstoeSelo O ELT I L E F Eutin-Lüb.St.-A. 600 A [43,90bzG Oesterr vocalbahn 1 | 200 f R do, St-Pr 200 fl. 80,25G Bait .Güterbahn

; 1000 u. 500 A (69,75 bzG do. p. ult. Mai : 5000—200 fl. S. 181,90G Ls lberst.- ¡Blankb. P. Lüttich - Limburg .

2000—400 A 1101,90G CaliforniaOregonrz.1918 dwh.-Bexb. gar. 900 fl. südd. 1224,75 bz do. p. ult. Mai ; 90 300 fl. S. 81,25 bz Central - Pacific 13.1895 1000 § Lübeck-Büchen il O 600 A6 144,50 bz do. Elbthalbahn| 5: | i; 200fl. S. de pr. ult. Mai 300 fl. S: —,— do. rz.1896 1000 F do. pr. ult. Mai 144,50 bz do. p. ult. Mai 103,75à,50Bz do. pr. ult. Mai 200 L S. E do. 13.1897 1000 § j Mainz - Ludroigsh. A 11 j 600 M [115,80bz Naab - Oedenburg| F ; 200 fl. S. 98,25 bz Schweiz. Nordostb 500 Frs. 75,10G 4 rz.1898 1000 F i do. pr. ult. Mai 115,802,90à, 60bz | Reichenb.-Pardub. 4x 11.1 200 fl. C.-M. 182,95; do. pr. ult. Mai 200 Pur 83,60B 13.1939 1000 § Marienb. Velawla| 1E | F-[4| 1.1 f 600 M 167,60 bz Südöster. (Lomb.) ; 500 Fr. 48,70 bz Dou. L 500 Frs. 81,40G Cbicago -Burlgt. r;.1927 1000 # do. pr. ult. A 67,60à,50bz do. pr. ult. Mai 49 ,30448,30ù 50bz do. St.-Pr. 500 Frs. 80,25B Denver-NioGrde. rz.1936 1000—500 g 85 E Nd\chl.-Märk. gar. N 4 0E 1: S fs 300 M 101,60G Ung.-Galiz. (gar.) 11. 200 fl. S. 184,50b; Schweiz. Unionb. 500 Frs. 8129G Sllinois- Central rz.1952 1000 § 100,50G | Ostprß. Südbahn| 1 600 74,40bz Ver. Arad. u.Csan. ; 100 fl. P. 104,40G do. pr. ult. Mai 200 fl. S. 108,40 bz G Kansas - Midland rz.1937 1000 § 71,80G do. pr. ult. Mai h 74,40à,25 bz Westsizil.St.-Act.| 33/5] 33/54 | 1

ae S as 101,70B Ner P: Ee O Besol 1006 2 Prt S f e L Hd 4 5 300 M 26,79 bz G Baltische (gar.) . 125 Nbl. M. -162,70bz | E

2 S torth.- Pacific I. bis192 4,40 bz targard-Posen . { 47 300 M 102,40G 20 Rh M [103 ch 2000—400 A |99'30G. do. IL. bi61933 ) : e M: R Donegbahn (gar) 120 Rbl. M. 1103,20bz 1000 § 103,10G Werrabahn . . . .| 1%| 0,8514 | 11 |

1000 F 110,40B Weimar-Gera . 300 A 16,30 bz G t S 2/20 200 ffffl. S. |91,10G do. IIL. 13.1937 'OOK Jwangor. Dombr. 125 Rbl. |102,60bzG Deutsche Eisenbahn-Stamm-Prioritäten. 1000 § 76,50bz G do. pr. ult. Mail 62,50 bz Moskau-Brest am 125 Nbl. M. |—,— Bresl.Wrsch. do. | 18/2 20| — 2, c 600 |[11070G 1000 62,90bz Alhreitsbahn (L — 6 ([ A 2001 S P90} do. do. große 3000u1000RbI.ÞP.175,00bz G Mcklb.Südb. do. A

300 6 62,00 bz Kursk - Kiew 20 £ N 600 M 108,30G do Nr.1-10500rz.1989 ; ¿D ' 9 i A1 d - A 200 fl. S. |91,00B Oreg.-Railw.u.Nav. Bds 1000 § 92,00bz G Nuff Gr Eisbegor, a D B L Altd -Golb.St-Pr| 44] 45 8] e j 0e O g A Ausländische Cisenbahn-Stamm- und Stamm-Prior.-Actien, | do. pr. ult. Mai F ST DREE Drt.Gron.G. do. 4 45 2,901 41 500 A 142,50bzG : 1000 108,75G Aussig-Tepliy . .| 20 | 20 4 | 1.1 \abg.a. 300 fl. ö. W./453, 7obz ; 3027 Ostpr Südb. do. 600 K 08 50 O O O M A E 1000 94,80bz G Böhmische Nordb.| 58| — |4 | 11 | 150 fl. P. |=,-— Wars. Fcrcipol 101000 u.100RGL M1620 | Prigniber. - .- 0 [10160 500 Frs. 65,80G St. Louis 11. Inc.-Bds. 1000 # 23,90 bz do. p. ult. Mail ; —— do. do: Yleinel 10 100 Rbl. M. 102/70 bz Saalbahn do. O 00 Fes R E T (fl — 19 [1.1.7 | 200 fl, 9. W. [-,— Warschau-Wiener | 1 | 60 Rbl. P. [201/50bz Weim.-Gera do. | L U. _ULL. [V0 OUS : 5 0. Nai : n Fa A . Lr. / j 9 9025 ÖK S 89,50G N S 4 | 1000500 fl Holl E Buschtöhrader B. S O N Ur ad l ls L A E 202bz 200 Fu: — ,— natolische Eisenbahn . .|5 10200— A 2,60 bz DO, V, U ai 198,10à97,50b + 2,96 R, P. Superdivi 100 K 101,30G e : do. fleine/5 108 K 93,10b ( L ¿ 2,25 R. P. Superdividende. f 1 9 R. P. Superdividende. 5000 ffl. 103,40 bz otthardbahn 1000 Frs. 3,10 bz Courl Bergwerk 1000 166,00G König Wilh. cv.|2 TOOO E 103,40 bz Stalien. Eisenb.-Obl. gar. D 2500 u. 500 Lire 98,20B Industric-Actien. ie è 1000 34/75 bz #4 e E -Pr. 900 fl. 103,40 bz do. do. Éleine'3 500 Lire 98,90bz (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 600 188,50B König. Marienh. : 100 fl. 103,40 bz do. Mittelm.-Obl. stfr. 4 900 Lire 90,00bz G f, [ins |Stüce zu] do. do. St.-Pr. | 1000 [100,00B Königszelt. Przll. N 3000—300 Æ do. Eisoab.- -Silb.-Anl.| E 5000—100 fl. S. |84,80G l.f. do. do. fleine/4 300 i 90 bz Körbts Dorf. À Zu. 1: i Niederschl. Zwgb.)

| 90,10G E Dividende pro 1891 1892 D A O L

3000—300 Vorarlberger | 1000—200 fl. S. |—,— König Wilh. 111. Niederl. 42 1000—100 fl. Holl. |101,70G f Ahr, Moabit [J |— [4 |L.10] 300 154,75 bz Deutsche Bauges. 300 [79 75G Aurflirsteng Gf

do. Eines: Posen! 300 u. 150 M dO. do. leine 44 E 2 A Aen Ostpreußische Südbahn .

100 fl. l. Holl. 101,70G ¿ — 4 |[1.10| 1500 |76,00bz do. Jutespinner. : 1500—300 M Livorno-Florenz 600 z7 .00bz B do. conv. do. 00. |

1 | | 500 Frs. —,— Í — [4 1. 10 1000/300 [55,75 bz do. Spiegelglas |

1500—300 M Baltische 200 Zu: Oeste de Minas 3000—500 M 179,00bz i Böhm. Brh.' 12 4 1.1 600 229,25 bz do. Thonröhren | 600 133,00 bz LAaUrahulle ©

Rheinische 600 M Brest- -Grajewo 200 Zu: —, Port. Eisb. 86 i.C. 2.1. ga | 600 188,50G do. pr. ult. Mai Saalbahn H | |

pad

— R R R R p mor

10000—100 100,25B ÉxanstautasiicjeBbl gar. 5000—200 fl. G. 181,60G o. kleine 200 ffl. S. —,— Mae sPau e Teeeipol gar. 300 fl. S. 81,20bzG do. do. kleine 200 Au: —,— Warschau - Wiener 10er 1000—100 fl. |—,— do. do. Der

— S)

S R C

|

ibi OO O —

R OSESERS 5

SOO68 Ÿ

E M Satt pad

1000—600 A 1108,70B fkL.f. | Oeft. Rordwestb. D FLL 200 fl Luxemb. Pr. Hnr.

M

pl R pmk prak uma ‘ard fm

R FRRERE

R mm

T R mm O0

omm

t

S IA

|

F E E E

O

s

1 doc | Pi R

O C

O

tor

T R f f Gr es G50

O” OoOOoS U U H= Or O5

pk Mo

ton

*

Cn | | Mm Ns

O t O

200 Mur —,— St. Joaq. Valley 4 1900 150 fl. S. —,— SthPac.ofCal.rz.1905-12 400 M. 71,25G St.Louis S. W. 1. rz. 1989 5000—200 fl. ——— St.Louisu.St.Fr.rz.1931

o

2

600 |115,25G Nuss. Südwb. gar. 1000—100RbI.P.|75,00bz G Marienb.Ml. do. |

S

— O O SO

x | n

S [H aa

G

p

300 A 104,60G 300 94,00B 600 89,90 bz

Jy S] P id A Ea aba 4 A s A A

e) ia R A A

Wo S S T S YS) pi A A A l j A j A

Ott

Uo ck ck | or

Co C0 H tD pet r

pi

rb

pk [20D

N11] S

D

C

G

mm Nr o

600 [106,50 bz Stolberger Zink| 1000 [161,75 bz o L -Pr.|

600 155,99 bz G ThaleEif.St.-P.| 1000 1146 00G ThüringerSalin.| : 600 [115,00B do. Nadl u.Stahl| 629 11947,00G Titel, Kunsttöpf.| | 600 176,00G Union, Chem.Fb.[10 | 450 |102,00bz U.d .Und., Bauv.) 0 | 1600 1101,10bzG | Veloce, It.Dpfg.| 90à100,50à,90à,7Cbz | do. Bourz.-2

1000 177,00G Br. Köln-Rottw. 1108| 180/300 188,90 bz G Ver. Hnfschl. Sbr.| 10 | 600 1115,75G Vict.-Speich.- G. O 1000/6001264,80 bz Voigt u. Winde € ; 300 165,75B Volpi u. Schlüt.) | 300 1107,75 bz Vorw. Biel. Sp.) 8 | 600 [92,00G Westeregeln Alk.| 0 | 600 1198,25G Westf.Drht Ind.| 8 | 300 1100,30G do. Union S. -P.| 112 | | 300 N Wiede Dampfm.| 0 | 300 3,00B Wilbelméhütte .| 24 500 145:00B Witt. Gußsthlw.| L | 300 |41,10G Wrede, Mälz. C.| 43 600 150,75 bz Wurmrevier. A V | 600 197 ,40bz 1000 [46,75bzG Zellstoffverein . .| 0 ( | 1000 59, 60G 1000 1112,00G Zellst.-Fb. Wldb. 10 1: | -1000 |— ,— T 154,00bz G 1000 |—,— Berichtigung. (Amtlihe Cure.) Gestern

| 3000 100,00bz Pommersche Pfdbr. 32 9% 98,80G. Oeft. Elbett 600 R bahn Litt. B. 90,90G. Schweizer Nordostbabn L | 1000 (68,25G | ult. 116,00à115,90bz.

| 1000 1121,00bzG 1000 I— —

2000/00 R Nichtamtliche Curfe.. 1000 179,50G Fonds und Pfandbriefe. 600 105086 ; Zf.| Z.-Tm. | Stücke zu # | 1200/600 [101,00 Cottbus.St.A. 89/35] 1.4. 10 5000—500—,— 600 |66,75bzG | Duisburger do. 1500-1000 97, 10G 1000 93,00G Erfurter do. 75 2000—200l-

42,29 bz (B 109,30G 106,70 bz 80,00B 89,90 bz 103,50 bz 133,00bz B

c.189,10bzG Le.1102,50G 158,75G 138,00G 48,00B 132,50B 98 25B 130, 10G 131,00bz B 109,00 bz 139,80 bz

ia 60'006bz G 500 1121,00bz G | 1000 178,00B

E E E EEE

aa

2

mm

ooo Rb A E e A

o 100 0000 00 N R R R

Q,

em E E

tor

F Op Ep E pre I CÔ p

O

tor

ImOoINODIDIID

E J I0

H

E A

Orr Hmm N N N NNNNNANNAN-=- S

pad pen pru med pra prnn fanab fd fine pen pmk prrmck pra pen & 2 +ck a) « E

5 E E Cs C Co

Or [Sp

Er Ca E

orto G2

5 2000 u. 400 A 139, 50B Friedrihshn. | 4 [1.10] 600 192,25 bz Donnersm.Hütte 1000 u. 500 Große Nuss. Eisenb. gar. 3 625 u. 125 Rbl. M.|—,— do. 89 {.C. 1.4. 92 — 2000 u. 400 6 128,20B Hilsebein — 4 1.10/ 1000 |71,20bz do. conv. „0120010 Leopoldsgrube . Weimar-Geraer 500—50 M Ivangor.-Dombrowo gar. 45 (625 u. 125 Nbl. M.1100.80bz Sard. Obl. \tfr. gar. I. T1. 4 2900—500 Frs. 182,90G Königstadt. . — |4 |1.10| 1500/8600 109,00 bz Dortm. Un. 46300 300 Leopoldshall . Werrabahn 1884—86 . 1500—300 M Koslow- Worones \ch Obl. 4 600 A. 93,10bz do. do. kleinec'4 500 Frs. 32,90G Landré Wßb. | 4 10 600 1136, 50G do.St.-Pr.Lit. A 300 157,00bz B do. do. St.-Pr. do. es f N 1000—100 A Do: D: 18894 600 M. 94,10bz Lf. | Schweiz. Centralb. 1880/4 1000 Frs. —— Norddeutsche | Uh 10 1000 §1,10bzG do. do. p.ult. Mai 9a, 10à,40299,75à,90bz | Ludw.Löwe &Co. Wismar-Carow | 500 u. 100 M Kursk-Chark.-Asow Obl. 4 600 M 93,60bzG do. do. 1883| 1000 rs. — aßenh. abg. 1.10 300 1303,00bGflf | Dresd. Bau-Ges. 1000/8300 157,60G LouiseTiefbau chv. do do 1889 4 600 M. 94,30B kl.f. do. do. 1886/4 1000 Frs. —— \feferberg . [1.10 1000 [40,00bz G Dit Chamotte 1000 |—,— do. do. St.- -Pr. Albrechts bahn gar. 200 Pur Kursk-Kiew 4 | 2000—500 M 94,25G do. tordostbahn . 4 500 Yrs. —,— Schönb Schl. [L 10, 300 1199,00bzG } Düfs.Drht.-Ind. 600 |50,60bz G Mrk. Masch.Fbr. 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Kur —,— Serb. Eisb.- Hyp. Lit. A./5 900 Frs. 81,20bzG Schultheiß . | 1.9 | 1000/800 246bzG* Düsseldorf. Wag. 14 1000 |1136,00bzB | Mrk.-Westf.® Bw. 2 Bin Nordb. Gold- Obl. 3000—300 MÆ 100,70G Mosco-Jaroslaw 1000—100 Nbl. P. [66 ,50bz do. Do Ib BOD 500 Frs. 79,10bz G Spand. Berg /1.10| 1000 [1138 50bGE | I DurxerKohlen cv./12 1000 [132,00bz Magd. Allg. Gas| 413 Buschtéhrad. (Gold ) ObL. 1000 u. 500 A 1104,00G Mosco-Kursk 1000 u. 500 A |89,10G Sizil. Gold-Prior. A 4 500 Lire Z Union Gratw 1.10 600 [100,50bG = | Dynamite Trust| 9 10 £ [143,80bzG do. Baubank| 2 Dux-Bodenbach 500—100 Aa: 190,80G Mosco-Rjäsan gar. 2000—500 A 195,90bz do. do. 1000—500 Lire Nereins conv. 1,10 300 198 0B S | Do. pr. ult. Mai 44, Dal 44bz do. Bergwerk| DOS do. 100 Zu: — Mosco-Smolensk gar. 1000—200 Aa: 1102,80bzG Süd-Italienische 5000 u. 500 Lire 60,7 70B do. St. -Pr.| /1.10| 1000 [118,506G 2, | Gert Mash.Fb.| 1 600 109, 00bzG do. Straßenb. 6 do. 1500 u. 300 A —,— Orel-Griasy 600 M. 93,10bz Do. do. 500 Lire Victoria . 1500 199 75 bz Marie, con. Bw.| 0 do. Silber-Prior. 300 ffl. 82 30G d | do. Gold-Prior. ( Dux-Prag Gold - Oblig. | do. do. 1884| do. do. 1891|

[9] anewS]|

A

Sa

aa

R R B

E —

_—

Raa R S

L H

1 J J J =I=J

prenk prd pem

O mHON

Or

|

Do S

S [n

— C0

prak jene

[ry bD K

D bed puenk pru pr pm fun

o

_S ——

CICD a o | L Co: C Ot

PRRRRRREROSOROERERERERERERS

S

E S G co

500 199, 75B Masfsener Bergb. | |-5 300 [83,00bz G Misch. u -lrm. Str] 9 1000 1100,50G Mech. Wb. Sor. | L 300 183,75G Mech. Wb Zittau — 1000/500 |199,10G Mechernich. Bro. 1200/3001227,00G Mend. u.Schwrt.| 300 E do. do. St.-Pr.|

F

1,2 | / Elberf. Farbenfb. 18 1000 fl. 100,50 bz G Bergische . .| 3 | 1} 1000 170,00B Erdmansd. Spn.| 6 | 1000 fl. 93,00G Dortmunder. /26F| — |4 |1. A 300 Eschweiler Brgw L 1000 f. 93,75 bz 0 10

1000 [153,10G Flöther Masch. . 500 Frs. — :

2500 u. 500 Fres. |—,— do. do. 18915

_—, i

i ; | A 1000 |106,006G | Egestorff Salzw. 7 o. 600 M. 93,40bz GEl.f. | Transvaal (Gold) gar. i 5 500 fl. Holl. 101,25 bz E 1000/5000/228,00bzG | Marienh. -Koßn. 2 300 M 101,50G Poti-Tiflis gar | |—

300 M 109,75B Niäsan-Koslow . . .| 9000——500 4 [94,25B do. do. 1888/4 300 M R NRijaschk-Morczansk gar. 5 200 Mur 102 80 bz Do. do. 18904 | 300 M 100,70bz G Nybinsk-Bologoye. . . .|5 |1.5. 200 Zu: 94 00et. bz G Wilhelm-Luxembg. Bahn|3 |

. E E E e E234 . 1 fs — T

0 |

Go tir-tò

Dortm. Löw. |10 do. Union 18

2 Düss.(Hoefel)| 9 A Rh. Hyp.-Pfbr.90/4 | versch. |3000—100/101,30G Disconto-Comm.| 8 | 6 | 600 1[184,75bz Weimar. Bank cv.| 4900 106,00G Hessische - das 5 [e 5 F — Z l do. Ser.62—65/4 | 1.4.10/2000—100[102,80G do. pr. ult. Mai! 184,90à185à184,25à,602,10à,25bz | Westfälishe Bank| 5 | 55%/| 450 111,25 G Lpz.B r.Nieb. 1 Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10 2000—100|104,00G Dortmd. Bank-V.| 6 | 6 | 8300 [104,80G Wien. Bankverein O S Wiüler. Deutscher P SIRRTEN, 137) versch. /2000—100/96,90G Dresdener Bank .| 7 | 7 | 600 [145,00bz do. pr. ult. Mai - Wiesb. Kron. . Stücke zu do. Comm.Obl./3L/ 1.4.10/1000—500/96,90G do. pr. ult. Mai 145,40à144,60bz | Wiener Unionbank 2 200 l Anilin-Act.- Gef.) 3000— 200/101,80G Schles. Bodencrd.|5 | versch./3000—150 E Dresdener Bk.-B.| 65| 6{| 1000 [113,60G do. pr. ult. Mai / A.-G.f.Bauausf.| . 5000—200/101,80bzG do. do. rxz.110/43| versch./3000—150/111,30G do: CL.A. L DU: H. 1 10/9 | 300 |—,— Württ, Bk.-Anf it A aan i AdlerPrtl.-Cem. do. 33 5000—200}96,75G do. do. 4: | vers{ch.|3000—200 1092085 Essen. Cred. „Anft.| | [600 128,25G M do. NBereinsbank| »F| 05 | 600 127,10G Admiralsgartenb) : DES. Grd. Gotha i do.do.unÉ.b1903 4 1.4.10/5000—200/103,40G Geraer Hnd. u. Cr.| | | 300 T—,— Allg. Elektr. -Gf.| Pr.- Pfdbr. [32 2 113,50G DO, DO. 1.1.7 3000—200/96,50G Goth. Grnder.-B. | 05 08/5 O00 90,90bz Angl.Cnt. Guan.) U do. I[. Abth.3¿ 30C 108,50G do; DO, 1.4.10 12000— 200/96,50G do. neue 409/60! De GOO 93,60G Sli inte 1 ; do. pr. ult. Mai) bo. 111. 1V 13.110 35 3000—300/99,50G Stett. Nat.Hp.Cr. i P O 6 00 E O N s Aplerbeck Steink. 134 do. z. 10031 3000—300/95,50G rz.110/43/ 1.1. '3000—150/105,60G Hamb. Comm.- -B.| | 4 [W0(Bco.]—,— Vank f. Driental. Eifenb. ./45] 1.1.7 [101,70: Archimedes . .| 3. do. “V4 3000—300{103,00G do. do. rz.110/4 | 1.1.7 13000—200/102,25 bz G Hamb. Hyp.-Bank| | 8 [1500 u.7501137,50G j Arenbg. Bergbau|© 80 | Dts. Grds. Obl .13000—100/102,20bzG do. do. 1z.100/4 | 1.1.7 |3000—2001102,00bz G Hannov. Bank. | 41 A (O0 108, 00G ; / Barop Walzwerk 0 | do. Do.

[4 | Dtsch. Hypb. 17. N.) 5 4

S E A E 24 . t

LRRRERROILC R E m R R HHst{NIHR A

— R R R R R R A rk pak funk pat bb Pad i: Pabb: ibt Junk C E

S E EES N R

pi

300/1000 onrb. Gummif.| 3 10 1000 raustädt. Zucer| 0 10 1500/300 |—,— reund Masch. C Mf 0) 1000 [174,10G eFrister&Noßm.c.) |

| 1000 1141,75 bz Saggenau Cisen.| Ó | 1000 141,C0bz G Mix u.Genest TI.| 10 N —_—— Gelfenkrch. Bgw. 12 | | 120/600 137,00 bz Möll.uHlbSt-P| 0 | 169,00bz G do. pr. ult. Mail 136,902,60à,90à,60bz NeueBrl.Omnb.| é 93,296 Gg. -Mar.- Hütte| 1000 176,25 bz G Neufdt.Metallw.| 4 | 25,00G do. feine, 750 |—,— Neurod. Kunst. A.) ‘1000 78,25G do. Stamm-Pr.| 1500 [101,60G Neuß, Wag (cnfbr.!| : 139,10bz do. feine 300 |—,— Nolte, N.Gas-G. | [45 40et bB Germ. Vorz.-Act| 500 188,25bz G Ndd.Cisw. Bolle c 144,50bz Gerreshm. Glsh. | 1000 |126,75G do. Jute-Spin.| 122,00G Giesel. Prtl.-Cm| 1000 |75,25G Nrd.Lagerh. BIl./ 1500 1101,50G Hallesche do. v.92 1000/500 17 7,00G Gladb. &S. Bg.| 1000 |50,5G _ do. Aoyd 1000 [120,75 bze.D Hildes heim. do. 1000—200

1500 1409,00G Glauzig. Zuckerf.| * 600 1119,00bzB } do. pr. ult. mai 121,75à120,70bz | Sönigsba. do. v.93 ) 12000—500 1000 153,40bz G Görl. Cisenbhnb. 1 600 1145,50B do. Wlk. Brm.| 0 | | 1000 [178,00bz Bente ba 0.99: e 1000 185,25G do. Maschinenf. c.| 8 | 600 [117,25G Nordstern Brgw. | 300 |62,C0bzG |M “Gladb do. 3 600 196,50G Greppiner Werke) 5 | 300 182,50G Oberschl C hamot| 3 | | 1000 |70,00B o 1000 1131,50G Gr. Brl. Pfdbhn.) fe 300 |[228,60bzG | do. Eisenb.Bed.| 2 | 600 148,25bzB | Stralsunder do. 500 Gr. Licht. B.u. Zg| 2 2 500 |89,00G do.E.-J.Car.H.| 6 | 1000 1110,00bzG | Weima rische bo. (21 1000 [147 50G Gr. Lichtf. T.-G. 22 |: 400 1378,00G do. Portl.-Cem.| 53 1000 |75,25B Wz tesbadener do. 84 400 |— Grusonwerk . R 1000 |204,00bzB f Opp. Porl.-Cem.| è | 1500/3n0 |20,25G 300 916,%5bzG Halle Maschinfb. 135 | 600 1286,00 bz Pass.-Gefs. conv.| ¿ 300 170,20G 600 1132,10G Hamb. Amk.Pckt.| 5 | 1000 [106,50 bz Paucksch Masch.) ‘ 1000 |66,00G s ; 600 [205,2 5bzG | do. pr. ult. L §0,10à,402105,90bz | Phön.Bw.Lit.A | 600 [103,75 bz Bayer. S 600 11021 bz G Hambg. Strßnb.) 500 [100,50B do. abgest. 10 | 600 [120,90bz Bern. Cant.-Anl.!3 600 |72,00G Hann.Bg.StPr. u 500 |72,10G Pietsd;m., Musik 0 | | 1000 [49,10G Oelterr=ling Bis 1000 1147, 50bzG bo. Maschnfb.cv. |¡— 300 |—,— Pluto Steinkhlb. 15 ; | 1000/300/126,590G 26 T L 500 [148,25G do. do. St.-Pr. 22 500 [141,00bzG | do. do. St.-Pr.\15 | O Eisenbahn-Stamm: und Stamm-Prior.-Actiert, 1000 1111,00G do. do. Litb. B.| 6 300 1128,50bz G Porte Spinner. 4 | 1000 |—,— Dividende pro [1891 E Z.-T./StäicoWu] 600 186,50et. bz G E A fh. 32 | 1000 198,50bz reßspanfabrik . | 1000 191,25G Brünn. Localbahn| òs| 54/4 | 1.1 [200{S|84,50b

300 I—,— Harb. um. /24 aaeA 3001/2895,25 G Ravensb. b. Spinn.| Se 86) 600 1141,90bz Gaisbergbahn . .| 2 —|4 |1.4 200 P 2A 206; 3 900. a E Harkr rt.L Bride 12 ie 400 E S S SP. LtA, 6 0 4 300 E. Paul. Neu-Rupp.| 5 | — [4 | 1.4 | 500.6 [110,90B | 1000/500 177,00 0. Gt.-Pr.13 | 400 147,500 thein.-Nf. Bw. | s | 300 180,00G edo Ln 600 192,50bz G do. Bergwerk do. 1 1200/600|79,60 bz Nhein. Anthracit) — [4 | 1000 181,75bz Eiscubahu-VriorUUD Obligation. 600 1129,50bz Harp. Brgb.-Gs./10 600 [125,20bz | Rhein. Sthlwrk./10 |— 4 |1. | 600 |[150,30bz E I 1000 [110,00bzG | do. do. ult. Mai |124, .10224,50225224,80b | RiebeŒMontnw.|15 |— |4 | 1000 [165,80bzG | Altdamm-Golberg M p 1.4.10) 1000 JLU2,(0G 600 [240,00 bz Hartm. Mschfbr. 600 [147,25bzG | Rosiß. Brnk.- -W.| 6) — 4 | 600 194,75bz Starg.- Küstrin v. 924 [1.4.10500 u 200j1 02,10G 600 171,10G Harzer Eisenw. c 300 |6,70B do. Zuckerfabr.| 3 | 3 (4 |1.1| 500 [75,00bzG | Spring. Valley : 14 LLT| 1000 § F 600 192,00G do. St-Pr. 300 127,00G Sächs.Kmg. V-A) 0) 4 | 300 1102,25G Vanuk-Actien.

1000 /1525,00bzG | Hein, Lehm. WBllb| 1000 |—,— do. Stickmasch.| — | 300 [118,40B Dividende pro [1891/1892] Zf.|Z.-T.|St. zu}

500 12230G HemmoorPrtl.C 500 1106,09bz do. Thür. Brk./10 | 600 1135,75G E Bt. 66 5L I O L 1000 [151,25G Herbrand Wagg. 1000 |122,00bzG | do. do. St.-Pr. 10 600 [138 10G Erfurt L E6I/e| 51 S 4 [11] 500 600 [157,00bzG | Hibern.Bgw. Gi. 600 [106,50bzG | do. Wbst.-Fabr.| 4 7| 300 1186,00G RTA On BE 7

1200 |45,50G do. pr. ult. Mai 50ùà,25à, 404105, 75 bz | Saline Salzung. 6 600 [97,00bzB | Freu. L GEE 2 i

300 120, 50bzB | Hildebrand, Mhl 1000 1167,50bzB | Schäffer & Walk.| 5 | 600 [95,50G E oa ff BE| 2 E L Höchst. Farbwrfk. 26 | 1000 1329,75 bz Schalker Gruben/10 | | 1000 1114,75G Sehn b.Banka f Z 300 197,75bz ck= | Hörderhütte alte 600 110,%G ScheringChm.F. 13 | 600 |270,10bzG S n Ey 40 5 300 |—— L do. _conv. 300 [15,50 bz Schles. Bgb.Zink18 | 300 |1188,10G | Vereinsbank Berl.

G0 I S do. St.-Pr. 1000 138,00bz do. do. St.-Pr./18 300 1187,50bz pap db rag Gta Sn a V 600 191,75bz S | Hoffm. Wagenb. 300 1137,75B do. Portl.-Cutf.| 93|- 600 1123,25G Obligationen industrieller Gesellschaften. B 1220084 G Pa, Spin. 0 28 N 67, E ai 2A Kohlenwe E 0 |- Ae 134,008 Zf.| Z.-T. | Stücks zu #6 | ) 58, ( Hugo L ergwer 0X 0,25 bz o. Lein. Kramsta! E_IO 134,00 s) Berlin.Cichor. rz. 108 L. ) 1000 187 ,25% Snowraul Stelns 500 42,00 bz G Schulz-Knaudt . | 1000 [117,75L Berl W.-Börse 108A 0j Ee

600 ]90,00G ÎInt.Baug.StPr 300 1142,00B Seck, Mühlenb. 1000 USG Dtsch. Asph. rz. 105 44 14 500 105,0 0G

400 1127,25B Jeserich, Asphlt. 1000 |—,— Siemens, Glasb). 17 | H. L.

e G

T

——

E E E J]

Q

Ee) Anhb.-Defs. Pfdbr. 4 ot v unshw-Hann. 4

pi Ei O n P ® u n A A 7 A

pa

——J J A,

P MRSC R CCER E FERREErFRRREREONOOOE E i ed Fel

G

r

4A

wogo S

pp

S

| Io Os | & [ |

Et} 144

Ea G5 O3 e G

Irr TBORTT

co

S E

funk para punb pam punu

9.

3

1

: 2000—200 2000—200 3000—300|—, 1000—200;98,10G 2000—200/98,70G 2000-—200|—,— 2000—200i100,30G 101,20kbz . 938,10 bz 500 Fr. —.—

.10 ¡000/100 fl.P.]—,—

Èck

e 2 aar 2a R B: El

m

Jy

mm

co Cv b) pra ck

Ann

./3000—100197,30bz G Südd. Bod.-Cred. 4 | vers. 2000—100[102,10bz - | Köln. Wechslerbk.| 5 | 5 | 600 199,60bzG Obligationen industrieller Gesellschaften. Bartz, Lagerhaus ./13000—200/113,50G do. do. 32 10 2000—100j98,00bz G Königsb. Ver. U 015 | 600 99,30G Zf. Z.-Tm. Stücke zu s Baug.BerlNeust| do. do. 5000—200 E Ha Leipziger Bank . .| 61/6 /1000—750 131,40G Allg.El.-G. rz.100/4 |1.4.10/1000—500][100,00G do. Humboldth. do. do. 4 300 103,00 bz G Bank - Actien. Leipz. Credit- Anst.| O 85 200 172,10G Anilin-Fab. rz.105 45 .10/ 500 do. Kais, Wilh. do. do. 37 10 1000—200/96,50G (Zinstermin 1. 1. zu 4°/9, ausgenommen Reichsbank: 31/, %% 1, 1. Lüb.Comm.Bk.cv.| 7 | 6 | 300 116,590G Berl. Hot.G.Part.| [41 900 u. 200 102,3 )0 bz Et do. Moabit . Dresd. Hyp.-Obl. 31 .10/5000—500}95,25G U. 2. 7., und Rostocker Bank 4 °/9 1. 3.) Luxemburg. Bank| 6L| 7 250Fr. 1144,60bz O. Do LODO! 44 0/ 500—500 102,30bz kl do. Kl. Thierg.| 110 | rff. Op.-P. X1V.'4 .10/5000—200/104,10G Div. pro|1891/1892| Stüde zu 4 Magdeb. Bank-V.} .6 | 45) 600 108,80G Berl. Neust. ( E 500 A 30G Berl. A.Omn.G.| [124 12 mb. HyÞp.-Pfdbr. 42 0/2000—500|—,— Aach. Disc. j. abg.| 6 ) 1000 [115,00et. bzG | Magdeb. Priv. B. 5 |- 1600 1108/80G Boch. Gußst. (103) 1500 103,75G do. Anh. Masch. Wr as do. do. ./2000—200 101, 00b Allg. D. Hand.-G.| 4x | 3 | 1000 |55,80G Maklerbank . . .| 10 600 116,10G Buder.Eisw. (102) 6 O 0 1000—200|— . Baz.-A.-G.110 | | — do. unk. bis 1900/4 2000—200/103,5C bj Amsterdam. Bank 73 200 fl. holl. Medcklenb. B.40%| 53/5 | 500 |—,— Centr.Hot.TI(1 10)! 4} 500 95'10G . Ch.Bau-V.|7,8| — do. do. 37 2000—200/95,50 bz Anglo-Dtsch. fr.Z.| 5 300 Mel. Hyp. Bank 84 600 137,80G Deff. ‘Gas (105)/44| 1000 u. 500[107,80G [ . Charl.Pfdb Mckl. Hypb. rz.125/43 1500—75 |—,— Antw.Centralbnk.| 6 ) 1 300 FL. Mein. Hp.B.709%/0| 5 | 6 300 1109,50G do. v.1892(108 »)/ 41 1000 11.500/107,80(G i: . Dampfmühl|1223/121 do. do. 45 1000 1100,75bzG i . ElektWerke| 72 — o Do /10000u400|—,— J . Gub.Hutfb.| 0 | 7 Meininger . )/10000u400|—,— | . Holz-Cmpt.| 61 do. unf. b. 1900 | 1000 P a5 1 . Hot. Kaiserh. do. Prm.-Pfbr. [1000 n.500/110,60G t Immob. G. de TY unt Gr dtr cv. 1000 1.500/107,50G . Jutespinner. 0. TV |

O -— tor

[5

G MOoONOr en 6p P fink

D!

2e O

i |

|

Q An.

fk pucak prcck prak J G35 0

O Or

tor-

Ee

E b Ei pak n A font

R

m] J O0 J m] m] J J J J D] hut S} J funk J þ

E Lt

L Dae. Jus io Mi. Dieb, a: Jann: Pee: Jord. Jaarh: Jh jer: fa jus fam fand ja E E E D: L W-M M M U fb: fut DO) Jerk: fem frem iee fien feueb (rem (erode Ut - ford job LÔ fands

S

S

a S

.3000—100|101,60G Badische Bank cv.| 6 800 L Mitteld. Creditbf | B {800 99 80bz B Dtsch. Kaiser (100)! 3000—100196,00(B Bk.f.Nb [.u.W W.cv.| 57 15 | 300 |—,-— do. pr. ult. Mai —,— Don. Dupfscd.v82 4 3000—50 1101,40G B f.Sprit u.Prod.| E: 600 165,75G Nat.-B. f. Dtshl.| 6L| [800° 1114104 do. von 188614

10/3000—100]103,30 bz Barmer Bankver. 1 600 118, 10G do. pr. ult. Mai| 114,20à113,75bz | Donnersmarckh.

300 130,50 bz Baseler Bankver.| 5X | 5 500 Fr. |—,— Niedersächs. Bank [51300 * HO4TSS Drtm. Union (110)|5 5 3000—300]101, 40G Bayer. Handelsbk.| 200 fl.füdd.]—,— Norddeutsche B.) Al 500.Bco.1130,30G Elberf. Farb. (105 44 é 192,756 Berg.-Märk. Bnk. j 600 1128,00B Nordd.Grundcred. [l 600. 1011064 E. dmannsd Spin. /| 9 | ch.11000—1001102,10G Brg Mt. I Ind. Gf.) © 5 600 Oberlausitzer Bk.) | 6 600 I—,— Erin, Gewerksch. . 2000—100/27,60G Berliner Bank . T9 LOUO 102,2 5G Oesterr. Credit . .| 83 9/16] 160 fl. P. 1175,90 bz Frist. &Nßm (105 5 7 3000—150}—,— do. Kafsenverein| 6: 4 | 3000 1132,50G do. pr. ult. Mai) 175,80à,50à,75à,10bz | Gr. Berl. Pferdeb. 4 3000—150—,— do. Han del8ges. 6 [1000 u.500 142/00 bz do. Länderb.abg. 54! — | 200 fl. G. [106, 30 H do. do. 11. (100) 4 3000—150|— ,— do. pr. ult. Mai 142,25à,40à141,40bz | Oldenbg. Sp.-Bk.| 6 E} 800 — Hamb. Amer. Pckf. 4 3000—15 5101,50G do. MaklerBer./10 | 87 | 1000 11292 5G Osnabrücker Bank S8 000 ———— HugoHe nckel(105)/4 .3000—150103,006bzG do. Prod.u.Hnd.| — | — | 300 105,50G Ostfries. Bk. 600/ 0 75) s 600 -— —— Hendel IBlfsb. 105 43

o.

p pk fre gei prr pre prr 2f

tor

— O

pk pan pre S p i A Af r; t . D H C3 1E P 1e O P f O5 O5 E P f E E E

7 A

F

e

SS tro —chmoO| |& [d

t

Co r IS 1

en t

300 —,— | do. Lagerhof . 1000 |—,— do. do. St.-Pr. 0/1000 u.5001103,25 bz do. Luckenw. Wll /2000—100 102 25G j do. Masch.Bau| 2000—100/[102,2 G fff. do. Neuend.Sp. 1/1000—500/[100,75G do. Pappenfabr. 0/5000—500]/104,25 bz do. Wilm.Terr. 0| 1000 1105,60B Berzelius Brgw. [1000 u.500[104,00G Bielefeld, Masch. „/1000— 500|—,— Dismarchütte i; 2/1000 1.500/104,60G Bo e Bgw. T 23z.C 1000 1103,80G Bochum. Gußst. 1000 1103,80G do. pr. ult. Mai 1000 u.500/104,00B {k1.f. Bonif. Ver. Bgw. 1000 1103,75 bz B Borussia -4 Brgw. 1000 |—,— Braunschw Kohl. ) 3000-1000]103,40G St.-Pr. 500 u. 200|—,— e Iutespinner. 820 [102 00 bz Bredower Zucker |11000—100|—,— Breestu.Co. Well 5000—200[100 60bzG Bresl. Oelfabrik. 1200 1—,— do. Straßenb. 1000—500[103 00G Bresl W.F.Linke 3000—200/101,60B Brürer oblen 1000—500/104,00 bz Butßke&Co Met. 1000: * |—,— Cassel Federstahl 500 u. 200[104,75G Charlottb. Wass. 500—-200 [104,00bBkl.f. Chemn Werkzeug 5000—500 102, 10G Commern. Brgw 1000 1[103,80bz do. do. conv. 1000 u.500/103,50G Concordia Brgb. 600 I, Consolid.Schalk.

dn deu us AUSÍT D E I N R AOR A

— pk —

ck

S ri 1 Vi V V H C E ps A 1 g V p J

c

; A) O D : J 0

E M NDOD 00m 0D No

S | S 125 —_—_N iet ei A O

| l

O ck A = f

| l

—TROCO

,

1 1, L B L Ie [L 0 1 L, LQ l L L Le 1 É 1 1 L. L H 3000—1 50197 00G Börs.-Handels-V.'11 +1 600 113950G Pet eréb. ‘ [250Rbl.P.|—,— ex. D. Hibernia Bergwk. 45/1. L L. L l, l, L. I L L 8 L 1 1 L, L L L t: L L, L, L, Le

va F T bad ad pak E T prak jak R L Oh L A

S V 1

p

ÚS via. ja d Q

G

b o

E E R

A

T7 n

O O ———

mm mm Sf E s E R E S: L E P S wee g m femer Prers pie ree fremd Prm: drmm Perle Dres erer jem 2] r] t} jk J

| =. Ss D

T t

Prß. Bc rb. r3-1 5 |L1.7 3000—75 1113,75G Braunschw. Bank| 5# |5 | 300 110,50G do. Jntern: Hk. 10.4) 10 250RbI. P.|—,— JIl\eBecrgb. rz. 102 45 do. [Lr 5 vers. /5000—75 1108,00 bz do. Creditbank| 64 | 55 | 300 113,25 bz G Pomm. Hyp.-Bk.| 6 1200 1113,40G Kali-Wk. Aschers 1.5 do. E Tz. 10 5/44 .1.7 /3000—100/115,25(S do. ry Hyp.| 54 | 52 | 600 111,20G Posener Pr ‘ovinz .| 51/5 4 1500 1103,60bz G Ko znigsborn (102)/43|

1000 1105,10G Preuß. 2 Bodencred.| 7 600 132 .10b4 König Wilh. (10: E 600 103,00et. bz G r. Ctr.Bod. 60 /oi 941 94 | 600 162,10b¿B y. Kramsta . s

600 1100,30B r. Hyp.-Act.-Bk.| 65) 65 600 125,050G Laurahütte Part. .|

f 500 Fr. |—,— Drs H. B. A.G. 250 /o 6 —| 1500 1105,40G Louise Tiefb. (100) 4

300 108,10G do le 1-61 — | 345007 1110/08 L Loewe u.Co. (102)

300 1110,00bzG Pr.J emm.B. gts 13 |—| 8320 1250,00G Möll. & Hollh. R

450 108,60 bz Realcreditbank . 64 5 |. 1000 197,75G Naphta (Nobel) .|

1500 1136,00G Reichsbank . -/7,00/6,08| 3000 1150,40bz Nolte-Gas .

250 L.fübb.1—, Rostoker Ban f 85 —| 600 63,60G Norddeutsch. Lloyd

1000 1139,40bz Nuss.B.f. auéw.H.| 6 | — [2560Nbl.P.]- Oberschl. Œi\b.105

39 /0bz do. pr. ult. Mai! 75 30ù,10 bz do.Œ.I.C.H.(100)

300 Sä e Bauk | 6 | 4} 600 [116,00B PassagePart (102)

Î 600 140; 30G Schaaffh. 2) L. 6 6 | 450 1 14,25 bz Pfefferb, Br. (105)

de, VIT-XII, rz 100! .15000—200[102,00 bz G Deutsche Bank. . 300 1159,50bz Schlesisch. 2 BE-B.| 57/54 /3000—300[116,50G S (Sruben

do. XV.-XVIIL 4 | h.| unabg. 1103,00bzG do. pr. ult. Mai! 159,5041594159 25 bz Südd. Bod. -Gred. 7.1 600 1161,75G SchultheißBr 105 do. do. ukb.1900/4 abg. 103,00 bz G Dt.Eff.Hahn509/6| | [800 1113, 60G Ungar. Credit-Bk| 9} 10| 200 fl. ]|—— bo.do.0.92 (105) do. rz. 100 34 verl 3000—2 97 ,80bz G Dt. Genossen\{chbk.| 600 118,756 do. pr. ult. Mai! —,— Tiele-Winkler . .

Pt.Hp.V.A.8. Ct/4Ÿ]| 1.4, 10/5000—100]—,— Dtsch. Grund]chbk.| 6 1000 1119,50G V.-B. Hmh, 60% 94 74 1200.Bco.|—,- Westeregeln Alkal. V Be 4 versch.50600—100[103 0061 G Dt.Hyp.-Bk: 6009/6] 600 1119,50G Wri, Comm.-B.| | — |250RNbL P, Westf.Grby. P.O. do. do. ¡341 versh,/9000—1 97,80 bz G Deutsche Nat.-Bk.| 600 198,89bz; S bo. Disc.-Bant| 7,7| — |(250Rbl.P[—,— ex. D. | Zoologisch. Garten

E

Pian: dns O:

|

— n

rit [4] [ck) |

120,6

D

do. . Tz-.110/45/ 1.1.7 /3000—1001111,30G Brem. Bk. Mrtkit.| do. Fl. ml. K. 1004 | vers 3000—1001101,25 bz Bregl Die ¿c.-Bnk.| do. XII. rz. 1004 | ¿E do. XT[T. rz.100 „C do. X[V. 0s N 2000—100 103,90 bz (Shemn. Bf.-Ber. do. X11. rz.100/: 4.1 ) 5000—10997,20bz Coburg. Creditbf.

.10

17

.1

pak R

G

0 2000— -1004101,75 bz do. Wechslerbk.

C pi e D) r t tor

103,10bz Brüsseler Bank .!

d E 4. L L 4. 1 Li P: 4. D. 4. L 1 4 4.1 I d, 1.7 1: D. 4. 4 E, L 6. ¡18 L L E I 4.

Ü

—=

j 1

O D

1 t

O

Pr.Ctrlbdc. rz.100 5000—1001[100,40(9 Dänische Ldm.-B.|

do. 1880—S85 Î do. 1890 uk. b. 1900 0 5000—100[103,50 bz G DarmstädterBank erich. 5000—100/97,00G f.Mk.-A.angm.! do. Comm. Obl. ': .10 5000—100196,75 bz S (k pr. ult. Mai! Pr. Hp.A.B. 1.120! 7 13000— 150 116,00 Darmst. Zettelbf,! do. VI. 73.1105 |1. |9000—200|— — DessauerLandesbk.|