E S MECIE É ‘T R N S:

0a, 00M E, G N oagape 0G. cs T E n E206 Deutsche Eisenbahn-Stamm-Actien, Csakat-Agram . d 105,50 bz Amsterd.-Rotterd. | 1000 fl. holl. - ho

100—20 £ Elisb.Westb.Gold ee 83 1000 ffl. 95 '80bz Do, Do: didès ug 500 f 96 :00B do. doe 1teue 90 100 Ï 97,00B Jünsl -Josefb. Silber-Pr.

Türk. (Egypt. Tribut.) kl./4}

Ungar. Goldrente große|4 Do: Do, mittel Do: Do, kÉleine do. do. pr. ult. Mai do. Kronenrente . do. do. pr. Ult. Mai do. Gold-Invest.-Anl. do. Do. do. ; do. Papierrente . . .| do. do. pr. ult. Mai do. Loose do. Temes-Bega gar. Do, -DO. kleine do. Bodencredit . do. do. Gold- Pfdbr. do. Grundentlast.-Dbl.|

Venetianer Loose

b P

p —

3000 u. 600 A |196,70G Südwestbahn ga t f 2|—|4| 11 10000—100 fl. 1100,20B Ana 625 1, 125 Rbl. M. S6 Div. pro 2/8f | 3.-Tm. e zu go Bodenbas : fl y 213,50bz G ttbertba i 6 t ú “H 500 fr. §070HG A, 63,00 bz do.St.-Pr.Lt.A.B fl E L; as f 1000 u. 100 Rbl. M. 103,1 10à ,20bz [stdamm-Colberg 500 A 106,75 b T . C9, * do. pr. ult. Mai 100 Rbl. M. 103 ‘40bz A ales: -Zeiß. . s Gal.CarlL.B. dai 19 “E B do. neue 50%| — Ls

5000—200 f. S. 181,50G do. kleine 125 Rbl. M. aden - Mastricht| : 2 200 fl. S. —,— arie: Fac gar. Aas 164, 4,7065, 1OA64 40bx 300 fl. S. 80,90 bz do. kleine 200 Fut: —,— Sig, Wiener 10er

1000— Er 84,00B do. do. Der 1000—100 do. 1er

95 70bz ünfkfirhen-Barcs gar. . 10000—100 Kr. 192, 0B Lf; aliz.CarlLüdwigb. 1890 92,60 bz Kaiser Ferdin. Borehn 1000 u. 200 fl. [101,30bz 64 E ciaies 1000—400 101 25G Tf: 1000—100 fl. |—,— gasdau-Odb Gld. -Pe 89 100 f. 268,00bz 49 Silber: -Prior. 89 5000—1000 fl. |—,— Kronprinz Nudolfsbahn . 100 fl. — ,— do. (Salzkam.) Gold 5000—100 fl. |—,— Lemberg-Czernowih strfr. 2400—240 A I—,— do. \teuerpfl. 10000—100 fl. —,— Mährische Grenzbahn . 30 Lire 3090; _| Mähr.-Swhle!. Centralb. 1000 u. 200 fl. S. [106,90G fkL.f. | Oesterr.Ung.Staatsb.gar.

Wiener Communal-Anl. l Züricher Stadt-Anleihe . 1000 Fr. 99,75G do. do. gar. v. 1874 do. Do. v. 1889

irk. Tabacks-Negie-Act.|95| — [4 | 1.3 500 Fr. |—,— do. Ecgänzungsneß g. E E pr. ult. Mail O q — do. Cho. Neus. T: 10. Oesterr.-Ung. Gold-Prior

do. Localbahn-Oblig.

Ee und Obligationen. do. do. Gold-Prior.

O f B p gar. Bergi s ITI.A.B.|3 3000—300 M. hz gr. o. do. Gold-Prior. e d do. L O t 300 M. 99,60G do. do. Lt.B. (Elbeth.) Berl.-Ptsd. e d. Lit. A4 600 é. —,— Osftrau-Friedland . Braunschweigische . . . .| 41 3000—300 A |—,— Pilsen-Priesen Braunschw. A Ee acifenb. 4 500 M 101,50bz ‘Naab-Oedenb. Gold-Obl. Breslau-Warschau . . . .|5 300 MÆ. —,— Reichenbg.-Pardubiß(S.) D.-N.Aoyd (Nost.-Wrn.) 4 3000—500 A |100,10G Südöster. Bahn (Lomb.) Jalberst.-Blankenb.84,88 4 500 u. 300 A |—,— Do DO, neue tsibeck-Büchen gar. . . ./4 3000—500 A |—,— do. do. Gold. gar. Magdeburg - Wittenberge 3 600 M. 89, 10G Do DD, Gold) Mainz-Ludwh. 68/69 gar. 4 600 MÆ. Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78cv. 4 1000 u. 500 M 103,2 20 bz Ünaar Nordostbabn gar. Do, DO. y. 18744 600 M —,— do. o. Gold-D. gar. Do, DO, v. 18814 1000 u. 500 A |—,— do. Ei G. -A. 89 Do, DO DO, Ds 1000—500 A —— 00 DO, 1000 Mectlb. Friedr.-Franz- ‘B. 3)

5000—500 Æ |I—,— do. 38 500 M M eNye t B: 3 300 M. —,— 100! Lit. E. |

D A m _—1=1“J,;

9

: c 900 1250 Rbl. 99,75 bz Crefeld 00 „G 209,00 ba do. p. ult. T Italien.Meridion. T Tus 6 S

500 |82,10G Graz-Köfl. St. A. fl E D 900 134,60G 625 Rbl. 99,80 bz Crefeld-Uerdingen 500 A 82,00 bz G Ñ [ee o. pr. ult. Mai 134, 70ùà, 60et. à,90à,75 bsz 125 Rbl. 99,80bz Dortm.- Gron. -E. 3 Kaschau- -Dderberg d Xe

00 78,75 bz Jtal. Mittelmeer| 51/5] — |4 | 1.7 | 12500—500 Lire [1 T do. 600 107,80 b Kronpr. N! : 2/5 9 ire [104,00bz B 200 ffl 98,80B Wladikawkas Oblig. gar. 125 Rbl. M. 95,25G do. pr. ult.Mai 108/10 bz Senibüen H ret 82,80 bz Do. Er 2M 4 L 103 50ù,75 bz 10000200 « |[98.70B Zarskoe-Selo 7 | 12% Rbl. M. |—— Eutin-Lüb.St.-A. 600 A [44,00bz Oesterr. Localbahn 90 75G QUra Ss e240 — / O Ar E

200 fl. 80,25B rankf.Güterbahn 1000 1.500 do. p. ult. Mai 90, (00 0. V: M . 900 Fr. E 5000—200 fl. S. |81,50bz fl.f. 100ds : alberst.- Blankb. 3

A 91à90,75bzG | Lüttich-Limburg .| 0 500 26,80 bz } 1000—600 A |108,75B O / Fr. 9000-—400 A [101,90G CaliforniaOregonrz.1918 “ Audwb.-Bexb, gar. \ est. Nordwestb. Quremb. Pr. Hnr.| 2'3 | 2,7 E, 117 | 6500 Fr. [75/006;G 300 fl. S. 81,10G Central - Pacific rz.1895 1000 § / Litbeck-Büchen .

500 fl. füdd. [225 10G do. p. ult. Mai L / d a Ae Mai : 600 A 144,00 bz do. Elbthalbahn| 5! / 900A. S. S o. Pr. U L 74,80à75, 10à74 90 bg E e do. rz.1896 1000 do. pr. ult. Mai 144,40345,10244,906z | do. p. ult. Mai e eia 19120, 4063 M B00 Frs. (75/20G do, 111898 1000 # M dai — L 7A1BA1B90Bs | Reibenb B 3 A1 — 1B L O Schweiz. Nordostb| 5 | | 600 Fe (1600 S Ÿe (c , L , 9 Q L 900 Per: 83,40G s 1939 1000 8 r Marienb. Mlawka al6al5,90bz | Reichenb.-Pardub.| 3, ¿| 1.1 | 200 fl. C.-M. |82,25bz do. Þr. ult. Mai l -- 115 10a115à115 254114 70bz 500 24 81,50G Ghicago- Burlgt. rz.1927 1000 F do. pr. ult.Mai

600 M 168, 20bz G Südöster. (Lomb.)| 4/5 | — 1 500 Fr. 48, 10b;B D D L 980 M —,— 500 F 80, ,00bz Denver-RioGrde. rz.1936 1000—500 F 85 25G Ndschl.-Märk. gar.

Es 67,90à68.80à,50bz | do. pr. ult. Mai 47,60à,90à,60bz | do. St.-P I ; 5 300 [101,70G Ung.-G ; 9 C E E Ll L e 500 s 81/25 bz G Fllinois- Central 13.1952 1000 g — ,— Ostyrß. Südbahn ng.-Galiz. (gar.) 200 fl. S. 184,25 bz Schweiz. Unionb. | 500 Fr. 79,25 bz 200, S. 108,50G Kansas - Midland rz.1937 1000 § 71,80G do. pr. ult. Mai

600 M. ui B ÉOHG Ver. Arad. u.Csan. 100 fl. P. 104,40G do. pr. ult. Mai | : 79,60à,40bz 2000 u. 400 A |101,60G Manitoba (St.[Paul M.)/42 1000 § 100,50G Saalbahn 26,80 bz Biltishe (aar) L S R Westsizil.St.-Act.| 33/5] 33/5] ; 90 Lire 165, 00G 1000—200 f. —,— Me Pacific I. bis1921 1000 § 114,40B Stargard-Posen . 102,40G Donetz i Ga 6. 120 Rbl. M. [103 756; 6 2000—400 A 199,20G IT. bi81933/6 1000 § 110,00bz_ Weimar-Gera . 16,00bz G Jwangor. Dombr. t “125 Rbl O 200 fl. S. 91,10G D TIT. v4, 1980 1000 § 103,25 bz G Werrabahn 61,60 bz Fursk - Kiew 191 O 20 A 2,60bz Deutsche Eiscnbahn-Stamm-Prioritätenu. 600 M. 108,50bz G do Nr.1—10500rz.1989| 1000 # 75,75 bz G do. pr. ult. Mai 62/75 bz ae ee 2 A 200 fl. S. 90,40bz Oreg.-Nailw.u.Nav. Bds 1000 § 92,00bzG Russ.Gr.Eisb. Lad F

t J

ome E E OSSSSEOE

— — — bk pmk pad (2s mo c

D

R? K CARCES

[4

—. —_ b ba A bek fn prak pumerb fern

rRRERE FERERRE

ODO As T

R R R

r 2

Cd pl As — F

bunt pi E pa fred bck jen fend DS D J S b O M, A

| n

O bak

E R

O pak pak

A i °

qn [SUSLNSE l | U S U fa U O5

| 1 125- Rbl M. |—/— Altd.-Colb.St.Pr| 44 44 [43 500 A 200 Zur —,— St. Joag. Valley rz.1900 1000 §

S | E i j 600 |[5750G 150 f S. E SthPac.ofCal.rz.1905-12 1000—500 8 [112,70B Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Actien. | do. pr. ult. Mai,

125 Nbl. M. |—,— Bresl. Wrsch. do. | 13/: /20| — 5 : Drt.Gron.E. do. | 4 41 600 M 115,30G 400 M 71,20B St.LouisS. W. l. rz.1989 1000 § 63,00G Albrehtsbahn . .| 1 | — 5 [1.1.7 | 200 fl. S. [38,50bz Bs C E T 600 1110,80bzG 5000—200 fl. e St.Louisu.St.Fr.13,1931 1000 g e auf ig- Ee cu n 20 | ‘ g 500 Frs. 65,600 do. 0 T4 L931 0g „60G ohmische Nor 55 — 4 | 1.1 150 l: S ; 0! : A | L i 500 Frs. |65,60G St. Louis 11. Inc.- Bds. 1000 24,00bzG do. p. ult. Mai i R dl R Ae E E O e S O A 300 /|10460G ; 200 fl S ; 104,70 bs B Westbahn l b [7 2000.30. — L Be q E L T U. Frs. 198,800 e | | s S O fh Eifenb U ; O ats u L 104| — |4 | 1.1 | M fl P. , 1197,00B S da L vot g0A2035 1508202,60bz 200 Zu: 3,10bz C natolische Clisenbahn — S 92,60 bz ( o U tai /90à,7óet.&' 97à196,50b * 2,26 A E 100 K 101,20G o A do: fleine 5 408 L 93,10bsG ! : z R. P. Superdividende. + 1,39 R, P. Superdividende. 5000 fl. 103,30 bz C otthardbahn i ns 3,40G Courl Bergwerk | 1000 166,10G ön |99 | 1000 fl. 103,30bz G Stalien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire 98,10bzG Indusftrie-Actien. anien é 1000 83'006, T E Pr. 2 ó 500 ffl. 103,30 bz G do. do. kleine|3 500 Lire 58,30 bz (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 600 188,75bzG König. Marienh. A0 do. 100 fl. 103,30bz G do. Mittelm.-Obl. stfr. 4 500 Lire 90,00bzG Dividerbe drs [1801/1892 | gf, Zins [Stüde wu do. do. St.-Pr. 1000 |100,00bz G Königszelt. Przll. 11 3000—300 A |—,— do. Eitnb.- -Silb. ae 5000—100 fl. S. 184,50G fl.f. do. do. kleine i: 90,00bz G S Ie E Dessauer Gas . | 300 1171,00bzG Körbtsdorf. Zu. 12 | do. (Niederschl. Zwgb.) 34 3000—300 Æ |—,— Vorarlberger 1000—200 fl. S. |—,— König Wilh. ITT. Niederl. 4 1000—100 fl. Holl. |101,70G Ahr. Moabit| 0 4 [1.10| 300 [595,10G Deutsche Bauges. | 300 179,75G Kurfürstend. „Gs. do: Stargard - Posen 4 300 u. 150 A |101,70bz do. Do. Éleine|4: 100 fl. Holl. 101,70G do. Vorz.| 0 1.10| 1500 |[76,50G do. Jutespinner. 600 [122,50G Lauchhammer . Ostpreußische Südbahn 44) 1500—300 A 1104,25G Ord SIOTeN) » 900 Frs. A Bol 1.10 1000/300|55,10bz G do. S iegelglas! 2 600 187,00B O O S4 do. V | 4 1500—300 A |—,— Baltische 200 Zu: 99 30G Oeste de Minas 3000—500 A 179,00B S] Böhm. Brh. 1.1 | 600 |229,25G do. Thonröhren| 600 1132, 50bzG | Laurahütte . Rheinische | 600 M. —— Brest-Grajewo E 200 *Zur: —,— Port. Eisb. 86 i.C. 2.1.92 2000 u. 400 A 139,00G Friedrichshn. 1.10 600 192,590G Donnersm. Hütte 600 188,590G do. pr. ult. Mai Saalbahn 1000 u. 500 A 195, 50G Große Nuss. Eisenb. gar. : 020 1 O E D do. 89 i.C. 1.4.92 2000 u. 400 4 28, 10G Uen L 1.10/ 1000 170,10bz do. conv. .190,75bz Leopoldsgrube. . Weimar-Geraer 500—50 M — Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M.|100,80bz G Sn Obl, Uv, gar. LIL 2500—500 Frs. |82;90bz B Königstadt. . 1.10) 1500/6500 [108,50 bz Dortm. Un. 6200| 300 |—,— Leopolds al. Werrabahn 1884—86 . 1500—300 A |—,— Koslow- “Woronesh Obl. 600 M 93,2 bz do, eine 500 Frs. 82,90G Landré Wßb. 1.10/ 600 [13650G do.St.-Pr.Lit. A) 300 156,70bzB do. do. St.-Pr. do. T0 s 1000—100 A |—,— do. 1889 600 A 94,00bz fL.f. ea Centralb. 1880 1000 E —— — Norddeutsche 1.10 1000 |81,25G do. do. p.ult. O 56, 902, 503,25bz | Ludw.Löwe &Co.| ae Caro 500 1006 I — N Chark.-Asow ul 600 M. 93,60bz G do. do. 1883 1000 Frs. A Pren abg. 1.10 300 |304,00G klf | Dresd.Bau-Gef 1000/300[157,80G LouiseTiefbau cv. Do 200) L 600 94,25bz fkl.f. do. do. 1886| 1000 fs. —,— Pfefferberg . 1.10 1000 1140,10bzG | Düff. Cbamotie| 1000 |—,— do. do. St.-Pr. 200 Par: —,— Kursk-Kiew 2000—500 A |]94,25G do. Nordostbahn . 500 Frs L S L SchönbShl. 1.10} 300 197,00bz Düf)\.Drht.-Ind. | 600 151,00bzG | Mrk. Masch.Fbr. 1000—200 fl. S. |—,— Lofowo-Sewastopol . 200 Au: 98,75G t Eisb.-Hyp. Lit. A.| 5 500 Ars. 81,40B Schultheiß . 1.9 | 1000/300|2462G * 2 Düsseldorf. Wag. 14 1000 [128,00 bz Mrfk.- Westi By. 3000—300 6 1100,80G M odco, Sa LOD 1000—100 Rbl. P. 166,75bz do. do U Bo 500 Fr8. (9,10bz Spand. Berg 7 t 1.10} 1000 1138, 50bG E DurerKohlen cv. 12 1000 1131,00bz Magd. Allg. Gas 1000 u. 500 6 [104,00G Mosco-Kursk 1000 u. 500 6 189,25 bzG Sizil. Gold-Prior. \trfr. 4 500 Lire Union Gratw| : B 4 600 [100,80bG = | Dynamite Trust 9 10 £ [143,80bzG do. Baubank e 143,90à144,10bz do. Bergwerk|: 1

C bs D

r

b O O N NOIS

1.4

T1

R 11

1000—100RbLI.P.|74,75G Marienb. Ml|. do. | D L 3000u1000RbI.P.|74,75G Mcklb.Südb. do. | — 5 A 500 M 45,00bz G

1.4

El

11

O

L L - L

(4,70à,90bz Ostpr.Südb. do. | 25 600 M 108,50G

Ea E C Ct C E ab L R N R R “J

E,

I

E

1

1

Ie

L

4 | 1.1 \abg.a.300fl. s. m uo 00B do. pr. ult. Mai) V E

Li

2

300 [93,80G 600 [89,90G

e 12 C .8 C C T (4 10 10 1

p R R i i j R j

m

O A A

O C

=,

600 [105,10bGfk.f | Stolberger Zink 1000 [160,00bz B do. St-Pr. 600 |56,75bz G ThaleEis \.St.-P. 1000 [145,75bzG | ThüringerSalin. 600 1115,00B do. Nadlu.Stahl 625 11950,00bzG | Titel, Kunsttöpf. 600 175,25bzG Union, Chem.Fb. 450 1102,10G d. Lind., Bauv. 1600 1101,75bzB | Veloce, It.D Dpfg. 0à100,80à101,40à,25 bz 00, Borz.-Act. 1000 [77,00bzG Br. Köln-Rottw. 180/300 188,25 bz G Ver. Hnf\chl. Fbr. 600 1115,75G Bict.-Speich.- G. 1000/600|263,590bzG | Voigt u. Winde 300 165,75B Bolpi u. Schlüt. 300 [108,75B Vorw. Biel. Sp. 600 191,40B Westeregeln Alk. 600 1197,75bzG | Westf.Drht Ind. 300 [100,30bzG | do. Union S.-P. 300 193,30G Wiede Dampfm. 300 |242,75B Wilhelmshütte . 900 [145,00B Witt. Gußsthlw. 300 [41,10G Wrede, Mälz. C. 600 150,75 bz Wurmrevier. 1000 [45,70bz Zellstoffverein . 1000 |[112,10G Zellst.-Fb. Wldh. 1000 1155,90bz

1000 |1169,00G Berichtigung. (Amtlihe Curse.) Vorgestern : U 100,00B Zollcoupons fl. 325,20bzG. Posener Prob. e O E 96,90bzG. Anglo-Contin. Guano pr. ult. 144,80bz.

1000 168,25G s Q 1000 |121,00bzG Gestern: Laurahütte 101,10bzB.

1000 |—, ( L î i Ben idaaas Nichtamtliche Curse.

1000 179,60G Fonds und Pfandbriefe, | 600 39,90G |Zf.| Z.-Tm. | Stücke zu M | /1200/600|101,25G Cottbus.St.A. 89/35] 1.4.10 [5000—500|—,— 600 166,75G Duisburger do. |34| 1.1.7 |1500-1000]97,00bz 1000 |93,00G Erfurter do. |34| 1.4. . 197,76G 1500 102,008 Hallesche do. bne 1.7 |2000—200|—,— 1 1000 1121,00bz | Hildesheim. 1.7 |1000—200|—,— 502120 90a121,10bz Königs bg. do. E 93 4: 2000—500 M LRREE 1000 [177,00B Liegniter do. v.92 L. Z 97,40G 300 |61,00bzG | M.-Gladb. do. 1.7 |2000—200|— — 1000 169,00B do. do. 1.7 |2000—200|—,— i L L: E L 2 Li 1 4.

300 [42,40B 300 |108,25B 600 [106,70G 500 180,00B 1000 189,00bz 1000 [104,00G 600 1133,90bz 600 |—,— 500 Le.188,75 bz G 500 Le.1102,25G 1200 1158,50G 1000 1130,00G 500 147,50G 300 [132,00B 300 198,00G 600 |129,00bz S 1000 1130,50bz B 600 1109,00bz 1200/3001139,00G 300 |—,— 1200/300 |60,25G 500 1120,25bzG 1000 |78,10G 600 196,75bzB 1000 |—,— 1000 [203,00bzG

N i ck D

L 2 L 2 L 2 L 2 L 2

A i A —À j n E T S EEN

S

Lo Do bo D P T R H A o bs bs b Ls O00 00 0 N Om on m moo

S

Hi

RRRRRRERORERREREREEERER

o

e a E O N c =

J pel

O 4

Lo r

A Oro N. O O00

L Nr RERERCERER

A DD

E,

[S |

R mm

D N N00

doD

lm

t t pad

pi —

O INIODOO0ONRNDO — pad

L E

aua ai ami ai ai ala A s N T mm N

I

,

O e

E N or

Albrechtsbahn gar. , . .| DO,

Böhm.Nordb. Gold- Obl. 4

Buschtéhrad. (Gold) Obl. 41

Dur- Ben ba 5 do. L150 do. LEÉ O) do. Silber-Prior. 4 do. Gold-Prior. 4

Dur- -Prag Gold - Oblig.| D d0. do. 1884/4 do. do. 1891/4

S

_— — ExE bD S — V I IUVIN h C

N Proc Err FEERERRE

O —_— C2 bei p j R j Î 19 pad

G S

i

500—100 ZÆa: 190,80G Mosco-Rjäâsan gar. . 2000—500 A |—,— do. do. 1891/4 1000—500 Lire |86,00G |El.f. Vereins conv. 300 198,00B S do. pr. ult. Mai 1000—200 Æa 1102,80bz Süd-Italienische E 3 600 108,25 bz G do. Straßenb. 600 6. 93,20B do. do. leine/3 600 A 93,40bz Gkl.f. | Transvaal (Gold) gar. 5 2500 u. 500 Fres. |—,— do. do. 18915 2000—500 46 94,00bz G do. do. 1888/4 200 Zu: 103 00B do. do. 1890/4 | 200 Zu: 93,75 bz Wilhelm-Luxembg. Bahn|3 |

5000 u. 500 Lire 160,50G do. St.-Pr. 500 N — Victoria. 500 fl. Holl 101,20B 1000 fl. 100,50bzG Bergische î 1000 ff. 93,50G Dortmunder. 963 1000 fl. 93,75G Dortm. Lw. 10 500 Frs. —,— do. Union18

Düff.(Hoefel)| 9 300 1106,00bzG Hessische. . .| — 450 1111,22 5G Lz. Br. Rieb. |10

100 fl. I|—,— Wicküler. . .|

10] 1000 |118,60G s Eckert Masch. Fb. A 1000 |106,50G O 7 Elberf. Farbenfb. 18 | 1.11) 1000 |70,00B Erdmansd. Spn.| 6 | O 800 Eschweiler Brgw 6 [E 10/ 1000 |153,00bz Flöther Masch. . /1.10/ 300/1000 |—,— onrb. Gummif, 3 [1.10] 1000 1127,75G Fraustädt. Zucer| 0 [1.10] 1500/300 |—,— ¿Freund Masch. c./14 1. 10! 1000 [174 2%G Frister&Noßiti.c.| 0 1.11| 1000 [140 ),90bz G Gaggenau Eisen.) 0 1.10! 1000 Gelsenkrch. Bgw.|12 1500 168, 3 50G Do! Dr. UIt: Mai 600 193, 5G Gg.-Mar.- Hütte| ! | 1000/5600 |24,50 bz G do. tleine| f | 1000 178,70bzB do. Stamm-Pr.| ? 500 1139,00bz G do. Éleine| € 1000 1145, 00B Germ. Vorz.-Act| 144,25à,60bz | Gerreshm. Glsh.| 5 | 600 [121,50G Giesel. Prtl.- -Cm| 6 1000/500178,00G Gladb. &S. Bg. | 0 1500 1409,10G Glauzig. Zuckerf. 12 1000 |52,80G Görl. Eisenbhnb. 10 1000 185,25G do. Maschinenf. c.| 8 600 196,50G Greppiner Werke 5D | 1000 [131,50G Gr. Brl. Pfdbhn. 124 500 I —,— Gr. Licht. B u. 39 2 1000 1147,25 bz Gr. Lichtf. T -G./22 400: 1 GOrusonwerk. i: 110 | 300 1214,50bzG | Halle Maschinfb./35 [35 600 1133,00B Hamb. Amk.Pekt. 5 600 1205,29G do. pr. ult. Mai! 600 11031 bzG Pambg, Strßnb.| 4 600 172,00G Hann.Bg.StPr.| 43| 33 1000 1147, 50G do.Maschnfb.cv. |: — 500 1148,50bz do. do. St.-Pr./22 1000 /111,00G do. do. Litt, B.| 6 600 186,50bzG D Dmpf d. Del e 300 |—,— arb. -W. Gum. 24 200 Æ 180,00G Harkrt.Brükb. c./12 i; | 1000/500|76,50G do. St.-Pr.[13 400 1147, 50G Rhein.-Nf}. Bw. | 63 600 [91,00bzG do. Bergwerk do.| A .7 |1200/600179,75 bz Nhein. Anthracit| 7 600 [126,00bzG | Harp. Brgb.- :Gf./10 | | 600 1[124,80bz Nhein. Sthlwrk./10 1000 [110,00bz G do. do. ult. Mai | 124,90à,40à,70bz | RiebeckMontnw. 15 600 1240,00bzG | Hartm. Mschsbr.| 7 600 [147,00bzG O Brnk.-W. 62 600 170,00G Nd r C. — 300 16,70B Zuckerfabr. 600 192,00G St.-Pr.| — 300 127,00G Sü Kmg. V-A 1000 H in, Lehm. Bub 0 1000 |—,— do. Stickmasch.| — 500 1132,00bzB | HemmoorPrtl.C 500 [105,75bzB do. Thür. Brk. 1000 1151,256G e Wagg. 1000 1121,75G do. do. St.-Pr. 600 [156,00bz G ibern.Bgw.G|. 600 1[106,50bz do. Wbst. -Fabr. 1200 145,50bzG do. pr. ult. Mat 106,70à,50bz | Saline Salzung. 300 [120,50bz Vrbft Far , Mhl 1000 1167,50 bz Schäffer & Walk.

Brauereien

100 Zu: —,— Mosco-Smolensk gar. .|5 1500 u. 300 A |—,— E A -Griasy

300 ffl. 82,30G

300 A —,—- Pot Tiflis gar

300 M. 109,50G Rjäsan-Koslow

300 M 100,60G Njaschk-Morczansk gar. .|5

300 M —_,— Nybinsk-Bologoye . . . .|5

; Rh. Hyp.-Pfbr.90/4 | versch. /3000—100][101,50bz G Disconto-Comm.| 8 | 6 | 600 1184,25bz Weimar. Bank cv.| 7 | j do. Ser. 62— 654 1.4.10/2000—100|102,80B do. pr. ult. Mai 184,30à,60à183,75à184bz | Westfälische Bank| Pfandbriefe und Schuldverschreibungen | do. do. unk. b. 19024 1.4.10/2000—100/104,00G Dortmd. Bank-V.| 6 | 6 | 300 [104506zG | Wien. Bankverein \ : Deutscher Hypotheken-Baunken. do b ./2000—100/96,90bzG | Dresdener Bank .| 7 | 7 | 600 |[14450bzB do. pr. ult. Mai —— Wiesb. Kron. f. Z.-Tm. Stüde zu do. Comm.Dbl.|3#| 1.4.10/1000—500/96,90 bz G do. pr. ult. Mai 144,80àl4bet.à144,25à,60bz | Wiener Unionbank 200 fl. |—,— Anilin-Act.-Ges. | Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200][102,10G Schles. Bodencrd. j 3 3000—150]—,-— Dresdener Bk.-V.| 6#| 64 1000 1113,50bzG do. pr. ult. Mai! : —,— X A.-G. f.Bauausf.| Braunschw- D 4° | versch. 5000—200][101,80bz G do. do. 13.1104 )./3000—150/111,60G Do, Cr 1 H. O9 300 |—,— ä Württ. : DU Anst. O N AdlerPritl.- -Cem.| do. | A E 96,40bz G DO 0D, ; ./3000— —200/102,20B Essen. Cred.-Anst.| 7 600 1128,26 bzB do. Vereinsbank! 600 1127,60G Admiralsgartenb] ¡h Grd. Gotha do.do. unf.b1903 4 _.4,10/5000—200/103,40B Geraer Hnd. u. Cr. 300 |—,— Allg. Elektr.- -Gs.| Pr. u A 300 1113,60G do. do. 134) 1.1.7 |3000—200/96,50G Goth. Grnder.- D: 600 190,90bz Angl.Cnt. Guan. 117/11! do. 11. Abth. 300 1108,60G Do DD, .4.10/5000—200/96,50G do. neue 409/96 600 193,60G Obligationen von Banken. do. pr. ult. Mai)

Do. TTT. TV.YT5.110) 3000—300/99/75B Stett.Nat. 6v.C Se do. Privatbk. 600 114,90 bz Bank f. Oriental. Eisenb. .[423| 1.1.7 [101,60G Aplerbeck Steink. [131] — do Y, T3: 100) /3000—300 95,50bzG Tj 1104! [0 150/105,50G Hamb. Comm.-B. 200Bco.|—— 2h f : E P Archimedes . . A 31 — do. VI.| [3000—300]103,00bz G Do! DO, O 0 S Hamb. Dyp-- iwd 1500 E A G N tf d bl -(3000— 100/102,20bzG Do DO, T5 LOOA LLT| 102,00bzG Hannov. Ban 75 8,10GC N j ; ; L arop Walzwer

44 d als a [3000—100 97,30bzG Südd. Bod. ‘Fred. . 102,10G Köln. Wechslerbk. 600 199,75G Obligationen industrieller Gesellschaften. Barg, Lagerhaus| 4

Dtsch. Hypb. 19.-11. 19. .13000—200 113,50 bz DDL D 31 4.10. 2000— 100¡98,00G Königsb. Ver.-Bk. 600 99,50bz G Hf. Z.-Tm. Stücke zu Baug. BerlNeust| L a, do. | N 5000—200/103,00bz G Leipziger Bank . 1000—750/131/,50 bz Allg.El.-G. rz.100|4 1000—500]99,75 bz do. Humboldth.

do. do. 300 1103,00bzG Bank - Actien. Leipz. Credit- Anst.

300 1172,10G Anilin-Fab. rz.10: 5/41 Lo do. Kais. Wilh. 5 do. do. 10 1000—200}/96,90G (Zinstermin 1. 1. zu 4/9, ausgenommen Reichsbank: 31/z % 1, 1. Lüb.Comm.Bk.cv. 300 116,30G Berl. Hot.G. Part. 43 500 u. 200 102,30bz T do. Moabit . : 8 Dre2sd. Hyp.-Obl. : .10/5000—H500I8 95,20G u. 1. 7,, und Rostocker Bank 4°) 1. 3.) Luxemburg. Bank 250 Fr. 1144,75B D D, 1890 500—500 102,30 bz TUT, | do. Kl. Thierg./10 | Frkf. Hp.-P. XIV. .10/5000—2001104,30bzG Div. pro[1891/1892] Stücte zu Magdeb. Bank-V. 600 1108,40G Berl. Neust. (105) 500 - [105,30G Berl. A.Omn.G. 12} Hmb. Hyp.-Pfdbr. 4 .4.10/2000—500 —,— Aaqh. Disc. j. abg. 1000 1[114,75G Magdeb. Priv.-B. 1500 1109,00bzB Boch. Gußst. (103) 1500 [103,80G do. Anh.Masch./10 do. do. \{./2000—200/101,00 bz Allg. D. Hand.-G. 1000 156,10G Maklerbank . 600 115,80G Buder.Eisw. (102) 1000—200|—,— do. Baz.-A.-G./10 do. unk. O 1900 1.7 |2000—2001103,50bz Ami\terdam. Bank 200 fl. holl.[155,00bz Mecklenb. B. 40%/6 do. 2000—200/95/50 bz Anglo-Dtsch. fr. Z. 300 |—,— Meckl. Hyp.-Bank Me. ub L 129 1500—75 |—,— Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 7092/6 do. do. .13000—1001101,70bzG Badische Bank cv. 300 |—,— Mitteld. Creditbk. Do Do. /3000—100]96,00G Bk.f.Nhl.u.W. cv. 300 I — do. L ult. Mai —— Don. Dmpfsch.v82 Meininger . . |3000—50 [101,50B B.f.Sprit u.Prod. 600 165,80G Nat f DUOL [8300 4113408 do. von 1886 do. unk. b. 1900 0/3000—100[103,30bzG Barmer Bankver. 600 1118,00bz do. pr. ult. Mai 113,70à,75à,25bz | Donnersmarckh. . do. Prm.-Pfbr.' 300 1130,60bz Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank S 000 110476B [VDrtm:Unron(110) §tordd. Grdkr. cv. 3000—3001101,30bz G Bayer. Handelsbk. 200 fl. füdd.|—,— Norddeutshe Bk. 45 500(Bco.|130,00et. bz G | Elberf. Farb. (105) do. 1V.unf. b.1903 ; 192,75G Berg.-Märk. Bnk. 600 1128,00bzB Nordd.Grundcred. 600 193,90bz Erdmannsd Spin. Itürnb. Vereinsbk. ./1000—100/102,10 bz Ba “M. Ind.Gf. 600 |—,— Oberlausitzer Bk. | 600 I—,— Erin, Gewerksch. . fälzische rid. /2000—100/97,60G Berliner Bank. 1000 1101,80G Desterr. Credit . 7/9!/16| 160 fl. P. 1174,30 bz Frist. &Yßm (10: 5) 5 5 Boh 120 7 13000—150|—,— do. Kassenverein 3000 1132,60G do. pr. ult. Mai 75,202,102,40et.2174,40à,60bz | Gr. Berl. Pferdeb. 4 Do Ly 100 3000—150]|—,— do. Handelsges. 1000 u.500[141,00 bz G do. Länderb.abg.| 5H] 900 fl. G. |-—,— do. do. 11. (100) 4 o. conv. rz.100 1.7 |[3000-——150|—,— do. pr. ult. Mai 141,90à142et. al4L, 25à,50bz | Oldenbg. Sp.-Bk.| S 300 |—,— Hamb. Amer. Pckf. 4 do. IIT.IV. neue rc. /3000—150}101,50G do. MaklerVer. 84 |+ 1000-, 1129 25G Osnabrücker Bank 500 —,— HugoHenel (105)| 4 do.V.VI. uf.1900 r. 3000—150/103,00bz G do. Prod.u. Hnd. 300 104, ,00bz G Ostfries. Bk. O S Ci 600 —,— enckelWlfsb. 105 '41 do. conv. rz.100 3000—150/97,00G Börs.-Handels-V. 600 139,60G Petersb. Disc. 4 250Rbl.P.|—,— dibernia Bergw. 41 Prß.Bdcrd. rz.110 .7 13000—75 1113,75G Braunschw. Bank 300 1110,50G do. Intern. ‘Bt l 250Rbl.P.[119,00bz IlseBergb. rz. 102/47 do. lILV.VI. r3.100 ./9000—75 [108,00G do. Creditbank 1200 1113,40G Kali WLk. Aschersl. 5 00, V, 5.110 3000—100|115,25G do. Haun. Hyp. 1500 1102,60bzG Königsborn (102) 4; 00 N, 13,110 3000—100/111,30G Brem. Bk. Mrfkst. 600 132,00bzG König Wilh. N 43 do. VIVILIX. 100 \ch./3000—100/101,20 bz Bresl. Disc.-Bnk. 600 161,60G Na, do. XII. rz.100 .10 3000—100/101,70bz do. Wechslerbk. 600 125,50G Laurahütte Part. . do. XIII. rz.100 10; 3000—100/103,00 bz G Brüsseler Bank . 1500 1105,40G Louise Tiefb. (100) T do. XIV. 13.100 10° 3000— 100/103 /,90 bz Chemn. Bk.-Ver. 1500 1110,00G L.Loewe u.Co. (102) 45 do. X1I. rz.100 97,20G Coburg. Creditbk. 320 250,00G Möll.&Hollb. 105/41 Pr.Ctrlbdc. rz.100 100, 0B Dänische Ldm.-B. ( 1000 197,75bzG Naphta (Nobel) . do. 1880—85 Danzig. Privatbk. 1500 1134,20 bz Reichsbank . 3000 1150,30G Nolte-Gas do. s uf. b.1900 DarmsiädterBank 250 fl.füdd.1137,30 bz Nostocker Bank . 600 163,75G Norddeutsch. Lloyd «„ f.Mk.-A.angm. 1000 1137,90bz Nuss.B.f. ausw.H. 250Rbl.P.175,40 bz Oberschl.Eisb. 105 In Comm. Obl. "do. pr. ult. Mai 138,40à137,90bz do. pr. ult. Mai 75,25à,40bz d A O z Pr.Hp.A.B.1. 120 Darmst. Zettelbk. 300 _ F Sächsische Bank . 600 - 1115,90bz aa Ea 106) do. VT;r4.110 -_| DessauerLandesbk. 600 H40,25G S aaffh. Bk.-V. 450 1114,00bzB feffferb.Br. (106) do. VIT-XIL.r; 100 2A RRARe Bank. 300 1159/20et.bzG | Schlesisch. Bk.-V: 3000:—300/116/50G alker Gruben do. XV.-XVIII. 4 | ver : r. ult. Mai 159,70à,80et.&159,60bz | Südd. Bod.-Cred. 161,75G SchultheißBr 1054 do. do. ukb.1900/4 | vers. abg. D: R Hahn509/% 300 1113,60G Ungar. Credit-Bk. —,— do.do.v.92 (105) do. rz.100 Pr.Hp.V.A.G. Ct 00, (Do: Do Do.

S 2° |

1500 1129,75B Marie, con\. Bw.| 1000/5000/229 75 bz G Marienh. - - Koßn. 500 99,29B Massener Bergb.) 300 183,25bzG Mich.u Arm.Str| 1000 [100,75 bzG Mech. Wb. Sor. 300 183,75G Mech. Wb. Zittau 1000/5600 198,25G WMechernid, Byyo.| 1200/300 |/227 00G Mend. u.Schwrt.| 300 [67,00G do. do. St.- Er: 1000 138,00bz G Mix u.Genest Tl 1200/600 [136,50 bz Möll.uHlbSt-P) ,10à,50et.à,102,25bz | NeueBrl.Omnb. 1 1000 [77,00B Neufdt.Metallw. 750 177,00B Neurod. Kunst. A.| 1500 [101,60G Neuß, Wagenfbr.| 300 I—,— Nolte,N.Gas-G.| 500 188,25bzG Ndd.Eisw. Bolle] 1000 [126,75G do. Jute-Spin.| 1000 173,40bz Nròd.Lagerh. Brl./ 1000 150,25G Do: Ld :| 600 |119,50ect.bB | do. pr. ult. Mai) 600 1145, 00B do. Wlk. Brm. | 600 1117,10G Nordstern Brgw.| 300 182,50G Oberschl Chamot| 300 1229 00bzG do. Eisenb. Bed. | 500 |88,50G do. E.-J.Car.H.| 400 1378,75bzG do. Portl.-Cem. 1000 |204,20bzG | Opp. Porl.-Cem.| 600 |286,00et.bG | Pafs.-Ges. conv.| 1000 [105,80 bz Paucksch Masch. 05,603,75à,60à,75bz | Phön.Bw. Lit. A 500 [100,50B do. abgest. 1 500 172,00bzG Pietschm., Musik 300 |—,— Pluto Steinkhlb./| 15 500 [140,50bzG do. do. St.-Pr. 15 300 [129,10bzG Prev Spinner.

Ea Ba ac S

E ees

n 00° tos

mr Ho R R

f E I a I S

| | | | | | | | |

— — OOIIP ONON

E

— (S)

— _, j

N N ——-

S

E P E A O E E E E E E

—-

S Qr E O O E E

E ESER N E

C C Ot

S | lw |

atn

—_ J —J U! ck A S

E A

U S [ck

=J 7

J

N

| | |

S

G d l _—

D D S D D

92050

S J

Bano

L 1 E. l e L

E

-

Nai

tet 09

mo |

10

pk pmk pk pmk pri pri pm

pi er

|: LS

pi i A i j R R R R — — A m? € S R « L

t t:

S

19 un I E E A ELE ! l

Lf

t t

L a

bo ck

— t prak O E

r tor

600 148 ,00bz Stralsunder do. 3000—300|—,— 1000 1110,25bzG Weimarische do. 1000—200/98,10G | 1000 L A Wiesbadener do. 2000—200/98,70G 1500/300 188,00 bzG | Danz. Hyp. ads 2000— 2200| 300 170,20bzG do. 5000—200|100,30G | 1000 |66,00G Bayer. St. Eis, A 101,20B | 600 [102 50B Hambg.St.-A. 93 z 98,10bzB | 600 [119,90B Bern. Cant.-Anl. 7 DOORE

1

1000 [49,25G Sesterr.-Una BL R | vboo/roe 1196 B06, Oesterr.-Ung. Bk 0 [5000/100 fl. P.

200 Eisenbahun-Stamm- und Stamm-Prior.-Actien. 1000 —,— Dividende pro [1891/1892] Zf.|Z.-T.|Stücke zu]

1000 191,50G Brünn. Localbahn| 54] E 1.1 [200flG]84,50bz

| 600 1141,30bz Gaisbergbahn ..| F| — 14 200 f[P}25,50 bz 300 8,90 bz Paul. Nêu-Nuvp: 5 |— [4 14 5006 |—,—

O 0E Eisenbahu-Prioritäts-Obligationen. 600 [150,00 bz 1Zf.| Z.-T. | Stücke zu |

1000 1165,90bzG | Altdamm-Colberg .|4 |1.4. 10| 1000 1102,75G 600 194,50bzG Starg.-Küstrin v. A [1.4.10/500 u. 200/102,10G 500 [74,75et.bzG | Spring. Valley . . ./4 Sh 1.7 | 1000 § [91,00bz

L T Vantk-Actien. 28 E Dividende pro [1891/1892] Zf.| Z.-T.| Es zu M] 600 [136 50G Erfurt. Bk. 6680/0) bb] 5 4 | 300 [185 00G Kieler Bank 1019|

600 |97,95bz Preof Sit :Br 4 T | |

C

[rf A ade e: C

S E E

1

ots

O Ot

Lts S E C E E E Cl P

t

c E DD L A

Hm DRHRR N

dl

E E E E EE

fi fei fill pad fal D A

O

—

— O ooo cMIORNNSNAONRNNINROI O D

S C E E E E E Es Ee S

Ott

500 T—,— do. Ch.Bau-V.| 7,8 1000 u.500[107,90G do. Charl. Pfdb| 0 1000 1.500/107,90G do. Dampfinühl 124

1000 1100,75bzG | do. ElektWerke 4 10000u400|—,— | do. Gub.Hutfb.| 0 [10000u400]|—,— do. Holz-Cmpt. 67

1000 |—,— do. Hot. Kaiserh. 1000 u.500|110,50et. bz B do. Immob. G. 1000 11.500107 ,90bz | do. Jutespinner.

300 I—,— | do. Lagerhof .

1000 |—,— do. do. St.-Pr. [1000 1.500103 ,90bz do. Luckenw. Wll /2000—100/102,25G ff. do. Masch.Bau 2000—100[102,259G | do. Neuend.Sp. 1000—500/100,75G do. Pappenfabr. 5000—500/104,25 bz do. Wilm. Terr.

1000 |—— Berzelius Brgw. 1000 u.500[103,50B Bielefeld. Masch. |* 1000—500|—,— Res utte . [1000 u.500|104,60G Brf f Vz.C

1000 1103,80G um. Gußst.

1000 1104,00B do pr. ult. Mai 1000 u1.500/103,50bz Bonif. Ver.Bgw.

1000 1103,50bz Borussia -Brgw.

1000 —,— Braunschw Kohl. 3000-1000|103,50bz do. St.-Pr. 500 u. 200|—,— do. Jutespinner.

820 1101,90G Bredower Zucker 1000—100|— Breestu.Co.Well 5000—200/100,6 ),60G A Sgr

1200 : do. Tat 1000—500 103,2 25G Bresl W.F.Linke 3000—200/101,60B Brüxer Kohlenw 1000—500/103,75 bz fL.f. Bußke&Co Met.

1000 |—,— Cassel Federstahl 500 u. 200[104,90G Charlottb. Waff. 500—200 [103,90G fl.f. Chemn Werkzeug 5000-——500/102,00G Commern. Brgw

1000 103,80bz do. do. conv. 1000 u.500/103,50G Concordia Brgb.

600 |—,— Consfolid.Schalk.

i

500 —,— Centr.Hot.TI(110)/4: 600 |137,80G Dess. Gas (105) 300 109,80bz G do. v.1892(105) 300 1990G Dtsch. Kaiser (100) 48

tom

I B L L 1 L L Un Vi L L L T L L 1 1

E F E

Fe =@

Ra

H

N D tor

H M O M R P |

rc or Ott Sl

c

L-L s R _— ah, E O M e U T DS P I EN E P Om Ort I O t

con

1000 198,75G reßspanfabrik .| 1500/300|285,50G Navensb. Spinn.| el A0 Nednh. SP.LtA| 0

9

Co t

0 tor O5

i

L 4 and

R Imm

O.

On

E e

G o S O8

R OMNoOo t

[ces [ey

DNNTIANNRLANNRAIAR O

N R NNAYINRDOU N D

Lr

—_, A F bd bak E E bel E a

mm m0

S BDDOROD

S Do TST:

D

[i | — — |

tor

pò

aMmOoONPRRRNNIR Wi

m N R R

D

Pr)

300 1113,00bzB Pomm. Hyp.-BÎ. 600 JHIL20G Posener Provinz “| 1000 1105,00G Preuß. Bodencred. | 600 102,60 bz G r. Ctr.Bod. 6096 600 1100,30G r. Hyp.-Act.-Bk. 500 Fr. |—,— Pr.H.V.A.G. 259/0 300 108,00bz do. E L 300 1109,50bzB r.Imm.B. 4pSt. 450 109,00 bz tealcreditbhank .

92,40G 300 138,50bzG 1.1 | 500 55,00G

Ei = E

L.L

il A 7 94,00bz 14

Lt

D O 0

or

n (o, | Rhein-Westf. Bt L 2 600 970 50b G | Säâhsisch. Bankges| 0 8 300 187 25G Schwarzb.B.40%/o| 62 9 4 |1.1| 500 |—,— 300 [187.25 bz Vereinsbank Berl.| — 4. fe, l: BOO

600 [123,00bzG Obligationen industrieller Gesellschaften. 400 123,75G [Zf.} Z.-T. | Stücke zu e ]

1000 1133,50bz Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500|—,— 1000 117,75B Berl. W.-Börse 103 45 0/1000 u.500|—,— 1000 144 25G Dtsch. As sph. rz. 1054 0 500 [105 ,00G 1000 [158,00bzG | Dortm. Bergbauges. 4 600 |—,— G S GermaniaPortl.Cem|4 0 1000 |—,— 1000 D Königsb.Pferdeb. 1055 0/3000 O0 —,—

600 [112,26 bz G 300 [161606 G | L: Maschinenfabr.(6 (1.1.7

500 188,00B In Liquidation befindliche Gesells aften.*) 1000 901 75G [Stücke zu'| zurütckg.

750 |79,90bz Bauges. f. Mittelwohnung.|300 (| — "þ510,10G

1000/500 [62,00B *) Jn Liquidation getretene Gesell ” 1000 |109,25 bz B | geyandelt; ist Rüctzahlung erfolgt, so béveutese ber guts 10° B B

600 1133,570G

G o!

ROA D J

Cre C

too E:

O

p pad O G r

,80à121,40à120,1 0bz | Höchst. Farbwrk. 1000 1325,25bzG Salker Gruben

300 1[97,00bzG örderhütte alte 600 [10,25G ScheringChm.F. 1: 300 |—,— do. CUND, 300 115,10bz Schles. Bgb. Zink 600 |—,— do. St.-Pr. 1000 137,50bz G do. do. St.-Pr./ 600 191,75bz Bit Wagenb. 300 1137,(0BD do. Portl.-Cmtf.

tot

D —

O I-I

Dr 50

P fir: D) oano

10

tr

e C2

E

900/300 [121,25 bz G üttenh. Spinn. 500 169,00bz do. Kohlenwerke 400 1120,00bzG } do. Lein.Kramsta 500 141,75bz Schulz-Knaudt . 300 1141,25G Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 [141,00bzG Spinn und Sohn 1000 185,25bz G SpinnRenn uCo 1000 1118,00bzB | Stattberg. Hütte 1000 184,60bz G Staßf.Chem. 0A 300 1[60,10bz Stett.Bred.C 1000 1110,75G Stett. Ch. Didier 300 1235,00B | do.(n.)Dampf.C. 600 1138,50bzG | do. Straßenbahn 22,75 bz do. Vulkan B. 300 140,00bzG | do. do. St.-Pr.

o L a

elle] lell]

C

600 158,25b ugo Bergroerk . 1000 187,25 Inowrazl. A 600 190,00G Int.Baug.StPr 400 1126,75B Jeserich, Asphlt. 300 1[153,60bz Faliw., Aschersl. 100 fl. 1119,60bzG Kapler Maschin. 1000 192,75bz Kattowitz. Brgw. 1000 1146,00G Kaufm. Knstdr. 1000/300|207,00B Kette,Dpf.Elbsch 300 |107,90B Keyling u. Tbom. 600 |—,— Köhlmnn.Stärke 400 |—,— Köln. Bergro

1000 182,00 bz Köln-Müsen. B. 1000 1146,80 bz do. do. conv.

fa W|NONNERO L an O} | ao |

Den D Uo D D

Uo N 00° O

W

pi

MoINCIAN D A ANAD |

imm

4) 2

puri

Co b0 0 0 J r pk

tor

—

1.4.1 1.4.1 I4L.T: 1.4.1 1.4.1

1D

Io L] and

o p 0 I ala IATILATS

P P2070 O D o

— O0

A

PARRRRRRRERRRRRRRRRRE PORREDRRRRCRRD S R R

m0 0 [I and U — d D o

— R Ai

0

v 3000——200/97,80bz G Dt. Genossenschbk. 600 1119,00G do. pr. ult. Mai —,-— Tiele-Winkler . . bi ) 1000 [119,50G | V.-B. Hmb. 6009/0 t 113,5063G | Westeregeln Altal 600 119,50 bz Wess. Comm.-B. — |250Rb1.P.|—,— Westf.G

600 198,809bz do. Disc.-Bank| 7,7| — |250Rbl.P.[—,— Zola Garten

E S S

o

1.4.10 5000—100|—,— Dtsch. Grunds bk. vers. 5000—100/108 ,00bzG Dt.: Me -Bk. 609/60 versch. 5000—100/97 80bz Deutsche Nat.-Bk.

tor

S