e: a S E

101,90bz G Nybinsk-Bologoye I1. E.|5 | 1.1. 200 Thur: 88006 Deutsche Eisenbahn-Stamm-Actien. Csakat-Agram . .| ¿E . G. |—-,— Amsterd. Moteibi 21 o 0 L s 76,75 bz

96,90B Südwestbahn gar 4 |1.1.7 |625 u. 125 Rbl. M.195,40G Dur-Bodenbach .| 1: ; : . S. [510.00G Canada Pacific | 99 75bzBkl.f. | Transkaukasische Obl. gar.|3 | 15.612625 u. 125 Rbl. M.178,50G gr.— Div. pro 1892|8f | 3.-Tm. Stüde zu j do. p. ult. Mai 211,70à210,10bz | Gotthardbahn . .| 163, 70bz 81,60G do. do. fleine|3 120 L De 178/8001 Aachen - Mastricht 2{ 600 62,25bz G do.St.-Pr.Lt.A.B ; L Es do. pr. ult. Mai S 30ä64et. 263 „80bz 4 1E Warschau - Terespol gar. |5 1000 u. 100 Rbl. M.103 00B Altdamm-Colberg _ 500 M 107,10bz Gal.CarlL.B.gar.|s,15fl. d ILL7 F 00 E M d eus 50 500 Fr. 80,90G do. do. kleine/5 100 Rbl. M. 103 ,00B Altenburg-Zeiß. . 300 M 205,00bzG do. y. ult. Mai E &Stalien.Meridion. 500 Fr. 133,80 bz —,— Warschau - Wiener 10er|4 1250 Rbl. 99 ,70bz Crefeld 500 M 82,90et. bz G Graz-Köfl. St.-A. K 112,75 bz do. pr. ult. Mai 133,75à134bz 1000—100 fl. 183,70bz M do. der4 625 Rbl. 100 00h Crefeld-Uerdingen 500 M 85,00bzG Kaschau-Oderberg 78,30 bz Ftal. Mittelmeer!| | 7 | 12500—500 Lire [102,80bz 1000—100 fl. |—,— do. 1 er|4 125 Rbl. 99,90bz Dortm.-Gron.-E. 600 M 107,60 bz Kronpr. Nud. gar. 82 00 bz do. pr. ult. Mai) 102 80103 bz 200 ffl. 98,75B Wladikawkas Oblig. gar. [4 125 Rbl. M. 95, 70V | do. ur. ult.Mai 107,80à,40à,50bz | Lemberg-Czernow 107,25 bz Jura - Simplon | 0 | — | : 200 Fr. Zes 10000-—200 98,70bz B Zarskoe- -Selo D 125 Rbl. M. E Eutin- -Lüb.St.-A. 600 6 -145,00G : Oesterr. Localbahn F F 7 S: 90,40 bz do. do. St.- -Pr.| 240 — | l 500 Fr. —,— 200 ffl. 80,40G Frankf. Güterbahn 1000 u. 500 A (68,25bzG do. Þ, Ult, Vai 90,25 bz Lüttich - Limburg . 0,6 | * L 500 Fr. 26,50 bz 5000—200 fl. S. 181,90bz alberst.- l are 1000—600 6 1108,50 bz Oest. Nordwestb. | S TEL S. F — Luxemb. Pr. Hnr. 2:3 | 97 A L | 500 Fr. 73,10bzG 2000—400 « 1101,60B CaliforniaOregonrz. 1918/5 1000 8 —,— Aud, -Berb. gar. 500 fl. südd. 1224,80G do. p. ult. Mai 1 do. pr. ult. Mai 73,10à,40à,10bz 300 fl. S. —,— Central - Pacific 1 1895/6 1000 S al n Lübeck-Büchen 600 A6 144,00bz do. Elbthalbahn| 54 |— [4 | 1. 200fl. S. [103 3 G Schweiz. Centralb| 42/5] : 500 Fr. |—,— 300 fl. S. —,— do. 1896) (6 1000 § —,— | do. pr. ult.Mai 144,10bz do. Ult. Mai 102,802103, 50bz do. pr. ult. Mai 120,60à,50bz B 900 nl: S. —,— do. u 8976 1000 § — Mainz - Ludwigsh. 600 M, 1115,40bz Naab - Oedenburg) & | — ; 200 fl. S. 127,50bz Schweiz. Nordostb | ; 500 Fr. —,— 500 Frs. 75,00G n a 11898 6 1000 § —,— do. pr. ult.Mai 115,40 bz Reichenb.-Pardub.| 3,81) j ; 200 fl. C.-M. |81,50G do. pr. ult. Mai 114à113,80bz4 200 Jr 83,70bzB 1z.1939/5 1000 § 98,90bz Marienb. Vélawka 600 M 167,60 bz Südöster. (Lomb.) — ; 500 Fr. 47,50 bz do. v. 1891. | 4 [4:1 | 280 M. — — 500 Frs. —,— Cbicago» Burlgt. rz. 1927/4 1000 S 84,20 bz do. pr. ult.Mai 67,30à,40bz do. pr. ult. Mai i 47ùà,25 bz do. St.-Pr. | 4411.17 | 500 Fr. —— 44 Frs. 79,30 bz Denver-NioGrde. rz.1936/4 1000—500 S 85,30 bz i A Märk, gar. 300 M. 101,70B Ung.-Galiz. (gar.)| [0 [1.1.7 |: 200 f. S 1—,— Schweiz. Unionb. | | 44 500 Fr. —,— 00 Frs. 81,29B Jllinois- Central rz.19: 52/4 | 1000 § —,— | Ostprß. Südbahn 600 A6 74,00bz Ver. Arad. u.Csan.| 6 6E 100 fl. P. 1104, 50B do. pr. ult. Mai 78,30à 50 bz E N S. 108,50 bz Kansas - Midland 13.1‘ 9374 | 1000 § 71/95B do. pr. u Mai 74,10à74à74,25bz }' Westsizil.St.-Act.| 33/5] 33/5] i: 50 Lire 164,00bz 2000 u. 400 M 101,30bzG Manitoba (St.[Paul M.)/43 1000 § 100,50bz Saalbahn l 300 A. 26,90bz Baltische (gar.) .| 3 | 3 [3 [1.1.7 | 125 Rbl. M. 162,50bz 1000—200 fl. A North.-Pacific 1. bia192 6 os / 13,70 bz n : a A 16 00B. Donegbahn E 6.12 120 Rbl. M. |[106,50bz 92000—400 M. 99/25B do. IT. 19 )33| 6 1 ( (F f Ieimar- E D A. S B or. Dombr. | | F “ | T T2 Nbl. 104,30 G -. ¿ ¿ . 9 09 900 fl. S. 91,10G do. III. 1.19376 1000 § 102506 Werrabahn . . . .| 1° 300 6 61,75B R O 128 90 L E bzG Deutsche Eisenbahn-Stamm-Prioritäten. 600 M. 108,20G do.Nr.1-—10500rz.1989/5 1000 § 73,60b;zG M do. pr. ult. Mai 62,00bz Most Melk ar 21 — 31117 128 NE M. |—— Altd.-Colb.St.Pr| 44| 44 Wes 200 fl. S; 90,70B Dreg.-Railw. e 19006 A g 91,90bz Ru }.Gr. Cisb.gar. */ 5+ 5 [L 125 ROE M e d f E | 2 M e E 2 (n. E oaq. Valley rz.1900 000 S U E : eni ;i & 5 Mdeet zt M atis ) ail S Drt.Gron c ¿ ) 9, E E D ¡Pac vf@al. 1219 100519 1000—500 8 112,306; Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. Russ S H ew L 75256 : Marienb Ml. do. E [11/00bzG 400 M. 71,10bz St.LouisS. W. 1 I.rz.1 1989 1000 # 63,20bz G E E nere Ad [5 d | 1.1. 7 |.. 200 fl. S. 1988,90bz do. do. große| 5, 45| |3000u1000Rb1.P.175,25 bz Mcklb.Südb. do. | 500 M. 43,00bzG 5000—200 ffffl. |—,— St.Louisu.St.Fr.rz. 1931/6 1000 § 108,00bz Aussig-Tepliß 0 4 T1 abg. a. 300 fl. 6. W.1510,00bz G do. pr. ult. Mai) 74/90à75 bz Ostpr.Südb. do. | 600 Aû 108,50G 500 Frs. 65,70B do. DD, L 14,19 p18 1000 # 94,75bzG | Böhmische Nordb. — [4 | T Jo D Warsch. - Terespol| 5 5 |1.4.10/1000 u.100Rbl.M|—,— Prignißer R E 4 E 17 600 [89/50bzG

100—20 £ Elisb.Westb.Gold strfr.83[4 1000 fl. 95 90bz do. do. s\teuerpfl. 4 500 fl. 95, '40B do. do. \teuersr. 20/4 100 fl. 96,60G ranz-Josefb. Silber-Pr. 1

94 ‘90095 bz ünffkirhen-Barcs gar. 19 10000—100 Kr. 192,10bz kl.f. | Galiz.CarlLudwigb. 1890/4 91 70A 90bz Kaiser Ferdin. Nordbahn: 5 1000 u. 200 fl. [101,25G a dp p 4p 1000—400 101,00bz G ar 1000—100 fl. |[82,10bz gasdau- Obb Öld- -Pr. 894 —,— o o 100 fl. 269, 50G do. Silber-Prior. 39 5000—1000 fl. |—,— Kronprinz Nudolfsbahn . 4 100 fl. —,— do. (Salzkam.) E Gold\4

5000—100 fl. |—,— O Czernowiß strfr. 4

2400—240 A\ |—,— steuerpfl.|4

10000—100 fl. I—,— Mähbrische Gretbain b

30 Lire 30,60G Mähr.-Schlef. Centralb. fr. 1000 u. 200 fl. S. [106,75G Elf. | Desterr.Ung.Staatsb. „gar. 3 1000 Fr. 99,75G Do, DD: gar, D. 1874/3 do. h v. 1885/3 f Türk. Tabacks-Regie-Act.|9}| — [4 | 1.3 | 500 Fr. |—,— do. Ergânz ungsneß g. O D, V: it Mai] —,— do. Choß. Neus. T: TI.|5 Oesterr. - Ung, Gold- Prior 4 M N Peies 44 uis Nyinvit&t8-Moti Ahltanti j O. o. Gold-Prior. 4 Eisenbahn-Prioritäts-Actien und Obligationen , S E nes Bergisch-Märk. TIT.A.B.|35| 1.1. | 3000—300 M 95,50bzGgr.f do. do. Gold- Prior.) 5 Do DO, L O ag Lk 300 M. 99,50bzG Do. do: L4.B-: (Eibeth.) 5 Berl.-Ptsd.-Magd. Lit. A./4 | 1.1. 600 e. —,— Ostrau-Friedland . Br ‘aunshweigische A 3000—300 A |—,— Pilsen-Priesen Braunschw. Landet geisenb. 4 : 500 M. 101,50B Naab-Oedenb. Gold-Obl.| 3 Breslau-Warschau . . . .|: | 1.4.10 300 6 —— Reichenbg.-Pardubiß(S.) 4 D.-N.Aoyd (Nost.- -Wrn.) | 3000—500 A 1100,10G Südöster. Bahn (Lowmb.)/3 d q albe erst.- -Blankenb.34,58 500 u. 300 X |—,— Do DD, neue 3 Uibeck-Büchen gar. . 3000—500 A6 as Do, ‘do. Gold, gar: 0 Magdeburg - Wittenberge : 600 M. O DD: (Gold) 4 Mainz-Ludwh. 68/69 gar. 600 M. ; Ung.-Gal. Verb.-B. gar. 5

00 0D, (O, O 78 ep. 1000 u. 500 M ¡ Ungar. Nordostbahn gar. 5

dd, DD, D: 600 M. do. do. Gold-D. gar. 5

0D, Do: 1000 u. 500 M do. Eis.-G.-A. 89 5000 41

D DD, 1000—500 M. DO L DD. 1000/43

Mecklb. Friedr.-{Franz-L B. 5000—500 M6. D DO 500/41 Oberschlesishe Lit. B. 300 M4. do “Do. 100/41

Türk. (Egypt. Tribut.) ïl. Ungar. Goldrente große Do: -DO mittel Do. Do, leine do. do. pr. ult. Mai do. Kronenrente . . do. do. pr. ult. Mai do. Gold-Invest.-Anl. Do, DO, do. Do: DAPICTLente « «5 do. do. pr. ult. Mai) do. Loose do. Temes-Bega gar. DO, DD, kleine do. Bodencredit . . .|48 do. do. Gold- Pfdbr. O do. Grundentlast.- -Dbl. Nenetianer Loose .. Wiener Gommual- Anl.

I-I, L R RA STA E

-=— R R RPR

E Ee t S N

mm O0 O0 S Di ck D ter

L P

“Es 18 N D mi m D mm mt E: A’

E

_DDDRs

wWULTRRRRRO O PRR mm OoO

Oi R R] b i

PRRRE E E E F RRRBERES j s

J] R O R — —+—

pt G

O EREO

D t ———_ — E F

O-S

Lom

O _St

S p

C

— b A E [V Ie t

o

s O ONNNLINIO

D 5D

C

9 trr

N mm

Lo I R O T O C T

500 Frs. 65,75B St. Louis Il. Inc.-Bds. [4 1000 § 23,30G | do. p. ult. Mai E S do. do. fkleine| 5 L01000 R M — Saalbahn

200 f S. 104,90bzB j i Böhm. Westbahn} 7t#| — |5 |1.1.7 | 200 fl. ö. W. [—,— Warschau-Wiener| 174| — | 1 | 60 Rbl. P. |203,50G Weim.-Gera

2000 u. 400 Frs. /98,90G | do. p. ult. Mi | C do. pr. ult. Mai 203,502204,30à203,75bz 200 ffl. S. 89,590G Aachen-Mastricht i | 1000—500 f. Holl. |—,— Buschtêhrader B.| 1034| — [4 | 1.1 | 200 fl. P. [195,00G Weichselbahn . . .| — [5 | 15.4.10 [1000—100Rbl.P.]—,—

200 Zur 82,90G Anatolische Eisenbahn . 10200—408 A6 91/80G do, V: ULT. Mai 195,20à,10à,25 bz * 2,96 R. P. A + 1,39 N. P. Superdividende. 400 M. 101,30B do. do. fleine

408 M. 92,10bzG : 5000 fl. —,— Gotthardbahn (4 | 1000 [65,00bzG 1 König Wilh. cv./22 | 5 [4

1000 Frs. 103,40B | : : Courl Bergwerk| 6 | O 4 | 1000 fl. 103,10bz Italien. Eisenb.-Obl. gar. |: 92500 u. 500 Lire |57,80bzG | Industrie-Acticen. Dannenbaum | 1000 |82,40bz do. do. St.-Pr.|/27 10 0 6 | 500 f. 103,10bz do. do. kleine: 600 188,25G König. Marienh.) 4 |

500 Lire 58,00 bz G (Dividende ist event. für R a resp. 1892/93 angegeben.) Danz. Oelm. Act. d 100 fl. 103,10 bz do. Mittelm.-Obl. stfr. 900 Lire 89,606zG M Sidibenbo ves 1801| 1892| g, | Zins [Stücke zu do. do. St.-Pr. 1000 [100,00B Königszelt. Pröll. 11 t A T: B. ; 3000—300 M do. Eisenb.-Silb.-Anl. 41 5000—100 fl. S. 183,80bz do. Do. kleine 300 1170,90bz Körbisdorf. Zuck. 1

89/60bzG u Tm.| M | Deffauer Gas d ) : o. (Niederl. Sab (3. 3000—300 6 Borarlberger 4 1000—200 fl. S. |—,— König Wilh. III. Niederl. | 300 [79,59 bzG Kurfürstend.- Gf. E

1000—100 fl. Holl. |101,60G [ Ahr. Moabit| ( A 4 [1.10/ 300 s56,00bzG | Deutsche Bauges. 3 I, O0! N do. Stargard - Posen/4 | 300 u. 150 M. 25G do. do. feine] 600 121,75 bzG Lauchhammer . | 48 — stpreußische A V P 1900 U E E Ï Livorno- Florenz ; ‘j: 600 187,00B do. Conv. 6 |

100 fl. Holl. 101,60G 00 2OUN 0 — 4 L. 10 1500 177,25bzG do. Jutespinner. E 7875 Bol, Brl : 12 5 Feu E ce s E S S 600 [133,00b Laurahütt 44

0 200—300 200 Fur: —,— O Ma. : 3000—500 MÆ 78,79B i Böhm. Brh. 2| eer o. Thonröhren 00 1133,00bz uranute 4 n fo 0600 K E Bret a . 200 M 99 90B Polt, Gir. Sa C. 2.1.92|—| f 2000 u. 400 6 139,00bzG | Friedrichshn. | 0 |— 4 | 1 10! 600 195,90 bz Donnersm.Hütte 600 88,00G : do. M ult. M Pal 100,7 Saalbahn N 1000 u. 500 A Große Nuss. Eisenb. gar. 625 (t 120 R D do. 89 i.C. 1.4. 92|— .10/ 1000 171,75G do. conv. . 190,00kzG Leopold sgrube. | 6B Weimar-Geraer . . . ._.| 500—50 M SIvangor.-Dombrowo gar. 625 u. 125 Nbl. M.[100,90bz G Sard. Obl. \tfr. gar. T. T1. 4 | 300 S S Gat A A D Werrabahn 1884—86 . 1500—300 A6 Koslow-Woronesch bl. 600 M 92,90bzG do. do. kleine 4 300 155,50bz do. do. St. Pr. 5

2000 u. 400 6 127,70G Hilsebein . .| 0 [f 4 do. 1890 1000—100 A6 Do D: 1839 600 M 93,80bz fl.f. Schweiz. Centralb. 1880/4 9254 60A55,105) bz Ludw.Löwe &Co. 18

2500—500 Frs. 182,30bz Königstadt. . |4|— 4 | 1.10) 1500/50011 11,60 bz G Dortm. Un. 46200 500 Frs. §2,30G Landré Wfb.| 4 |— (4 [1.10| 600 |137,00bzG | do.St.-Pr.Lit.A R # z L 7 NNM L, R | Wismar-Carow 500 u. 100 M Kursk-Chark.-Asow Obl.| 600 A 94,00bz G do. do. 1883/4 | 1000/8300 157,00bz G APUY an 3 D D: 1889 600 94à,10bz ÉlL.f. do. do. 1886/4 | 1000 |—,— do. do. St. Pr. {i

1000 Frs. l Norddeutsche | 2 [4 [1.10| 1000 181,00bzG | do. do. y.ult. Mai 1000 Frs. Le aßenh. abg./16 |— 4 |1.10| 300 |308,10bGklf | Dresd. Bau-Ges.) ‘ 1000 #rs. —— )feffferberg N (S 1 ¡0| 1000 141,50bzG | Düss. Chamotte| : / 200 Au: — Ke 2000—500 6 194,40bzG do. R 500 Frs. —,— Schönb Schl.| 4 [1.10 300 202,75 bz ¡G Düs).Drht.-Ind.| 0 600 4 ,00G Mrk. Masch.Fbr. 34 1000—200 fl. S. |80,60G EL.f. | Losowo- Sewastopol . 900 Zur 99,00G Serb. Eisb.-Hyp. Lit. A.| 500 Frs. 80,75 bz Schultheiß . is | 14 |1.9| 1000/300 2493bG* Düsseldorf. Wag. 14 | TO00 11238 3,00 bz Mrk Westf. Bw. D 3000—300 «A [100,70G Moseo-Jaros!law 1000—100 Rbl. P. |—,— D N 500 Frs. 78,80bzG Spand. Berg 7 |— 4 1.10 1000 |142,00bG # | DuxerKohlen cv. 12 1000 131,90 bz Magd. Allg. Gas| 43 1000: u:500 A / 1104,60G fl.f. | Mosco-Kursk ... 1000 u. 6006 [—,— Sizil. Gold-Prior. strfr. 500 Lire —,— Union Gratw| 3 |— 4 [1.10 600 /101,50bG S | Dynamite Trust 9 10 £ 143.10G do. Baubank a 500—100 Aa: |—,— Mosco-Rijäsan gar. . . 2000—500 A 195,60bzG do. do. 1891 1000—500 Lire 186,90B Al.f, Vereins conv.| 43| — 4 |1.10| 300 198, 00bz S do. pr. ult. Mai 143 ,80à,40bz do. Bergwerk /332| 100 Fe |—— Mosco-Smolenst gar. 1000—200 Aa: |102,60bzG | Süd-Italienische. . . .|: 5000 u. 500 Lire |—,— do. St.-Pr. 6) — 5 1.10 1000 [120 25bGZ, | Edert Masch.Fb. 1 E E 1500 u. 300 4 |--,— Orel-Griasy . 600 92,80 bz do do, fleinel: (1.10/-1000 1107,60bG | Egestorff Salzw. 7 1500 S L 2 00 L 82 20bz B Do. “1889 600 M. 93,40G l.f. } Transvaal (Gold) Naa [s (1000/5000 229,00 bz 2) Sale T obn - 300 M T Pole Glll8 gar! 2500 u. 500 Frcs. |—,— dv. do. 91 900 196,90 bg Mrd U Dec 9 300 M —,— Rjäsan-Koslow 2000——500 6 |94,10bzG O a0 P errn Sie 9 300 M 100,40G Njaschk-Morczansk gar. . 200 Zur 102 75 bz do. do. 1890/4

900 Lire E Victoria. 9 Elberf. Farbenfb. 18 | 1000 1101,C0bzG | Mech. Wb. Sor.| — 300 M —,— Rybinsk-Bologoye. . . 200 Au: 92,60G Wilhelm-Luxembg. Bahn|3 y goye A B Dis (Hoefel)| 9 10 it00/800 |—- Freund Masch. c. 14 |

500 fl. Holl, |[101,00G E | N j 1000 fl. 100,10b;zG Fff Bevgische 8 |— 1.11 1000 [70,75G Erdmansd. Spn. 6 | 11.10) 300 e Eschweiler Brgw 6 300 4 — Mech. Wb. Zittau | 1000/500 198,25 bz G Yteechernich. Bw. Rh. Hyp.-Pfbr.90/4 versch.|/3000—100][101,50G Disconto: Comm.| 8 | 6 | 600 1[182,90bzB | Weimar. Bank cv.| 7 | 4} | 300 106,00B Hessische N : do. Ser.62— 65/4 O 2000—100/102,60G do. pr. ult. Mai 18: 2,10à,40à,10à,60à,40à,50bz | Westfälische Bank] : | 5/9 450 111,30G Gz. Br. Rieb. [10 | 1.10| 1000 174256; B Frister&Roßm.c.| 0 [1.11| 1000 [139,50G Gaggenau Eisen.| 0

1000 fl. 93,50G h Dortmunder. 26 — 3 ) E 1000 f. 93,75G Dortm. Löw. 10 | E .10| 1000 1153,00G Flöther Masch. .| 6 : A 300/1000 F —,— Fonrb. Gummif. 3 | | 1200/300 1226,70 bz Mend. u.Schwrt. | 300 — do. do. St-Pr. andbriefe und Schuldverschreibungen 902) 2000— )3,75C ortmd. Bank-V. O ) 5,0063 G | Wien: Ba [4 100 fl, I—,— Wiüler. D | Pf ß do. O unk. b.1902/4 | 1.4.10 2000—100[103,75G Dortmd. Bank-V.| 6 | 300 [105,006zC Wien: Bankverein| | fl / | 0 1000 76 006zG Gelienkrh.Baw.|12 | 167,00bz B do. pr. ult. Mai 134,5 |

ck

cs

—

S 22

S

pk pmk prak park prr dreh

300 141,40bz 300 1[107,40bzB 600 1106,50G 500 [79,00B 1000 187,10G 1000 197,50 bz 600 1133,10G 600 I|—,— 500 Le.186,00bzG 500 Le.1101,50G 1200 1158,10G 1000 |134,00bzG 500 148,25G 300 1[131,00bzG 300 198, 00B 600 128 29G 1000 129, 40bz B 600 1107,90 bz 1200/300 138,75 bz 300 —,— 1200/300 158,00 bz G 500 [119,90bzG 1000 177,25G 600 195,25bzG 7 | 1000 (93/75 | 1000 ¡204,00bzG

600 [104,00 bz Stolberger Zink| 2 1000 [155,00B do. St.-Pr.| 7 600 153,75 bz ThaleEis. Er -P./ 8 | 1000 1145,80G ThüringerSalin.| D 600 1[102,C0bzG j do. Nadlu.Stahl| 6 625 [1945,00bz Titel, Kunsttöpf.| 1 600 176,00bzG Union, Chem.Fb.|10 | 450 [100,50bzG |U.d. Lind., Bauv.| 0 | 1600 [101,60 bz Veloce, It. Dpfg.| 5 à100,60à101,25à100,75 | do. Borz.-Act.| 9 1000 |76,50G *® | Vr. Köln-Rottw. 1 [101 180/300 M ,10bG S Ver. Hnf\chl. Fbr.10 600 52G L | Vict.-Speich..G.| 0 | 1000/600 N 50 bz Boigt u. Winde| 8 300 165, 75B Volpi u. Schlüt. 5 300 [108,10B Borw. Biel. Sy.| 8 600 [91,25B Westeregeln Alk. 0 600 [196,10bzG | Westf.D Drht Ind.| 8 300 199,90B do. Union S. fm. 0 [8 300 193,10G Wiede Dampfm.| 0 [E 4 300 |242,80G Wilhelmshütte .| 2}| — 4 500 1145,00B Witt. Gußsthlw. 0 — 4 300 [41,10G Wrede, Malz. C.| | 44 — 4 600 150,90bz Wurmrevier. ; 8 | — 4 1000 143,75bz Zellstoffverein . e | 1000 1111,00G Bellst.- -55b. Wldh.[10 [15 4 | 1000 1150,00G | 1000 [169,50G Berichtigung. (Amtliche Curse.) Vorgestern: | 3000 [100,00B Ansb.-Gunzenhausen 44,70B. — Gestern: Kur- u. 000 Neumärk. 31 0/6 Pfdbr. 99,25bz. Laurahütte pr. ult. L : 100,20à,10à,40à99, 902100, 60à,40bz. | 1000 [120,00bzG 1000 —,— t o , l SBCAER Nichtamtliche Curse. 1000 S Fonds und Pfandbriefe. | 600 185, 50G Ea _Z.-Tm. | Stücke zu M | | 1200/600 101 1,00bzB | Cottbuf.St.A. 89/3 5000—500]|—,— | 600 167, 90 bz B Duisburger do. | 1500-1000196,25 bz 1000 192, G Erfurter do. «O 1000 175,50bz Nrd.Lagerh. Brl.| | 1500 101,00G : Hallesche do. v.92/: 2000—200|—,— 1000 149,50G DOL SUODD d) 1000 1123,00 bz (S Hildes Sheim. do. 100000 — 600 1113,00bz do. pr. ult. Mai 122,75à 60à123,10bz Königs bg. do. v.93 2000—500]—,— 600 1142,50G do. Wllk. Brm. .1| 1000 [170,00bzG | Legniter do. v.92: | : 97,20B 600 [117,25G Nordstern Brgo.| 300 {60,75bzG M.-Gladb. do. [2000—200]—,— 300 182,50G Oberschl Chamot | 1000 |65,00G do. do. (2000—200|—,— 300 |[229,00bzG |} do. Eisenb.Bed.| | 600 148,00bzG | Stralsunder do. | 3000—300|—,— 500 188,00G do.E.-J.Car.H.| | 1000 [111,00bzG | Weimarische do. |31 /1000—200 98,10G 400 |1377,75G do. Portl.-Cem. 1000 |74,00bz Wiesbadener do. /2000—200 98,70G 1000 1204,30bzG | Opp. Porl.-Cem.| /1500/300 |189,29B Danz, Hyp. Psdbr. 1 [2000—200|—,— 600 1283,10bzG | Pafs.-Ges. conv.| 300 70,60bz G 5000—200 100,00G 1000 [107,2 25 bz G Pauks{ch Masch. | 1000 165,90B Bul .St. t “al: L E 107,252,50bz | Phôn.Bw. Lit. A 600 |100,90bzG | Hambg.St.-A. 93/9 : 97,90bzB 500 199,00bz do. abgest. 10 | 600 [117,25bzG | Bern. ‘(Cant.- Anl. 500 Fr. |—,— 500 172,00B Pietschm., Musik 0 | 1000 E Ö Oesterr.-Ung. Bk.|4 | 1.4.10 |5000/100fl.P.]—,— 3 a s S { 1500/300 ¡129,29 DZ Q P é 20 139,00bzG R feinthls E | 200. s E Eisenbahn-Stamm- und Stamm-Prior.-Actien» 300 127,00bz B | Pongs, Spinner. : | | 1000 |—,— Dividende pro |1891|1892|Zf. s f S ) | 1000 |92,00G Brünn. Localbahn| 5é| oH4 1 [200flS]84,50bz

| 1000 [99,50G Preßspanfabrik Ï | 7 | 1500/300 |289,50bz G prebipan Sind 8 600 1140,00G Gaisbergbahn . .| 200fIP 25,20 bz

| 400 1127,00bzB | Rednh. SP.LtA| E — 300 E Paul. Neu-Rupp. G i L 4 - 5006 |—,— | 400 147,00G Rhein.-N}s. Bw.| 64/0 | 300 175,50bz G Fifenbahn- Prioritäts-Obligationen. 600 190,00bz G do. Bergwerk do.| Le | 1200/600 [7 7,00G Rhein. Anthracit : | | 1900 000er bzB Eif h B Z-T. ‘ide an de 600 [126,75B Harp. Brgb.-Gs./10 | | 600 1123,30bzG | Rhein. Sthlwrk. 10 | A 146,00 bz y Alidamm-Colbera 4 | Lo 1000 TIOÉO0G 1000 1107,00bzG do. do. ult. Mai | 122,60à123,75à, 50 bz NieKckMontnw. is D | 1000 164,80bz G St „Küst v. 92 4 1. 4 10/500 11. 200[102,10G 600 [234,80B Hartm. Mschsbr.| 7 | — 600 146, 60bz Ns, Brnk.-W.| 65) 600 [94,25 bz B S Sia i 14 [117 1000 § R 600 [68,00G Harzer Eisenw. c.| s — 300 6,90B Zuckerfabr.| 3 500 74,00bz G Ä pring. D , 600 /91,80G Do E — | 300 Säch .Kmg. V-A 0 | 300 [100,00et.b2 Bank-Actien. 1000 |1501,00G | Hein, Lehm. lb 0) 1000 115,00bz do. Stickmasch.| — 300 |[117,10bzG Dividende pro | 118011802) Zf.|Z.-T.|St. zu] 500 [131,C0bz HemmoorPrtl. C/ 500 [105,590B do. Thür. Brk. 10 | ‘ 600 135,10G Erfurt. Bk. 6680/0] 54] 5 [4 | L.I| 300 |—,— 1000 [150,50G Herbrand Wagg. 91 1000 |120,50bzG | do. do. St.-Pr. 10 600 [136,00B | Kieler Bank . . 110 | 9 |4 |1.1| 600 |—,— 600 152,00bz G Hibern. Bgw.G}.| 112 | | Od | 600 |[104,50bzG do. Wbst.- «Fabr. 4 300 184,00 bz G Posen. Sprit- BE| 4 +4 1,2 300 e 1200 45,50 bz do. Pr. ult. Mai | | 30! L: 20à, 60ù, 40, 50 bz Saline Salzung.| 6 600 99,79 bz i reuß ¿ Le thh. c. | 6 4 1. 1| 1000/400 92,20G 300 |118,30bz F | Hildebrand, Mh 15 1000 [167,00G | Schäffer & Wallk.| 5 600 |[95,00G Seit Wett BE/ 0 2 (4 |L1| 300 [35/25G ,40à18, 60à1T7, 75à,90 Höchst. Farbwrk.|26 |26 1000 1318, ‘00bz B | Schalker Gruben /10 1000 —,— Sächsis. Bankges| 0 | — 1.1 | 500 |55,00G 300 194 956zG Hörderhütte alte! 0 600 18 ‘00bzV ScheringC hm.F F.13 i. l 200 It do. conv.| 0 300 [14,00bz Schles. Bgb.Zink 18 600 I|—,— do. St.-Pr. 1000 135,00bzG do. do. St.- -Pr.| 18 600 191,00bz B Hoffm. Wagenb. 300 [137,50B do. Portl. -Cmtf. d 900/300 [120,75G Hüttenh. Spinn. 500 67,50B do. Kohlenwerke| 0 600 |57,00bzB Hugo Bergwerk . 400 120,00bzG do. Lein. Kramsta d 1000 186,50bzG nowrazl. D E L t Os S l-0 8 SENLA 8 , 206 ) 200: Mata L UNIE 1000 |—,— Siemens, Glash.| 11

400 1127,25B Feserid) Asphlt. j

300 [151,10bzG | Kaliw,, N Aschersl. 1000 1139,10bzzG | Spinn und Sohn 7 i 100 fl. 1118,75G Kapler Maschin. 1000 83,00bz G SpinnRenn uCo| 714 1000 [92,75G Kattowiß. Brgw. 1000 1117,75G Seb: Hütte 1000 [145 00bzG | Kaufm. Knstdr. 1000 184,00bz B Staßf.Chem. Fb. 1000/300[207,00bG.f | Kette,Dpf. Elb) * E 00G E Ch.Didier 15 hä c F deylin bom. ( 00bz Ste ). Didier

300 106,40bz G Keyling u. T Nad vet E

ia iede 3hlmnn. Suarteis 600 / Köhlr y 600 137, 50bzG j} do. Straßenbahn]

400 I—,— Köln. Bergw. . O); In-Müsen. B 600 99,00G do. Vulkan B. red L N ddn 300 [40501 do, do, St.-Pr.|

1000 [144,50 bz do. do. conv.|

E E E Sa

e ¿16 | | 1

A

E

S en tor

E

Q

EEEZE

E S

N N N Non moo oS

Er p pre prr prr derm

. S —

PRSESRSSSCEEEGEEECCSESEHEE

L i 2

E,

E E A i R E S E E E —ck = T

Ee S E

E

S B- —

e

P R pm N R N

fand is Ee

s

A 0è 2

— S—

— jd

ZUE E

n Q

70ù!

A E E

a a E Stat

pmk prak pmk

ck

E f l j A R RRRORCEER R RRRRERRERORE

l | l

e

do. Böh m.Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl. 43 Dur-Bodenbach

Do. jé do. III. 5 do. Silber-Prior. | 4 do. Gold-Prior. 4 Dux «Prag Gold - Oblig. 5

do. 1384| 4 A do. 1891| 14

Albrehtsbahn gar. . . .[5 .|4

— — S E S

S bi pi p i j j i j i A R A

L Do i tj f O F s

L

On S

ck, E

Q N [S

——— œ |

| | | | | | l | | | | |

R O RH

1mm R S

— e

ck

S L

Eo ce co E E Se:

R R Ri m R R R R R —J

O

na Raa

. S orto

ces C N

pl

— O

t | | | | | H

=—1=J

E

L

A

D Q E

Nora en R

———

1

E E E E E E E E E E R E Ee RERRE

[S

1200/600 [1 39, ,00 bz Moöll.uHlbSt- P D, NeueBrl.Omnb. 1 N 1000 76,25 bz G Neufdt. Metallw. | 4 750 76 2%5bzG Neurod. Kunst. A.| 1500 [101,60G Neuß, Wagenfbr.| 300 I—,— Nolte,N.Gas-G.| 500 187,00bzG Ndd.Eisw. Bolle! 1000 [126,75G do. Jute-Spin.!|

CIT 2 —

| |

500 Frs. —,— do. Union|18 — 127,75 bz B Fraustädt.Zucter| 0 1000 35,7664 G Mix u. Genest Tl. Deutscher Hypotheken-Vankenu. : ; 34 vers. 2000—100/96,75G Dresdener Bank . | H 600 |142,10bz do. pr. ult. Mai : —,— Wies b. Kron.| 0 Bf. Z.-Tm. Stücke zu 6 28 Comm.Oëbl. 3Ù) 1.4.10/1000—500/96,75G do. pr. ult. Mai 142,30à, 70ù, 10bz | Wiener Unionbank | 200 fl. [|—,— j Anilin- Act.- -Ges.| 6 | Le | A:rh.-Dess. Pfdbr. 4 | 1.1.7 3000—200[102,00G Shles. Bodencrd.|5 | versch.) [3000—150|—,-— Dresdener Bk.-V. ;{| 1000 [112,60G _do. pr. ult. Mai Ra | A.-G.f.Bauausf.| 6 | 93,00bzG | Gg.-Mar.-Hütte Braunschw-Hann. 4 |versch. 5000—200[101,80bz G do. do. Tz. [10/44 vers. R 111,30G do. Cv.A.f.J1.H. 300 |—,— Württ. Bk.-Anst.| 6§| 6§ | 600 : | AdlerPril.-Cem.| 0 | 1000/00 [24,76 bz A feine da bo, OLLT 5000— —200/96,75 bz G do. do. 4 versch. 3000—200/102,00G Essen. Cred.-Anst. 600 1128,00G do. Vereinsbank| 6#| 62 | 600 [128,10G | Admiralsgartenb| 3 | S G do. Stamm-Pr Dtsch. Grd. S | | do.do.unk.b1903/ 4 | 1.4.10/5000—200/103,40B Geraer Hnd. u. Cr. 300 |—,— | Allg. Elektr.-Gs.| 78 138,00 bz G do. Ki On Pr.- D (34 1.1. 300 [112,75G do. do. A 3000—200/96,50G Goth. Grader.-B. 600 /90,30G_ | Al Guanilt 14450B Germ. Vorz. „Act | 11. a 600 193,70bzG Obligationen vou Banken. | do. pr. ult. Mai L Giesel Pril- n N 1000/500 73,00G Gladb. &S. Bg.

do. Abth! 300 1108,40B DO; : DO. 4.10/5000—200 96,50G do. neue 409% I2NMNn— 200199 R S (Sr.| VNrivwathf F Q s S : 7 s do. [TI. j S V. 110: 3000—300 99,80 bz Stett. Nat. Dp. G 20. Privatb L L na ZAds 114,80G Bank f, Oriental. Eisenb. [44] 1.1.7 [101,50G 10 O Ra 13h i | ¡bau! 1500 1401,00G Glauzig. Zuckerf. 12 | 1000 148,00G Görl. Eisenbhnb. 10 | |

do V T3 H 7 [3000—300/95,50bz G 7 3000—! 50/105,60G Hamb. Comm.-B. | P Arenbg. Bergbau/30 | 1000 1865,10G do. Maschinenf.c.| 8 |

0 V7 do. Grd F ¡li 9. 3000. — 300 E G 0 0/4 Ne E 102,50bz G D N | M e i Dtsch. Grdsch. bl ersh./3000—100/102,20bzG d) do. rz. 2100 - U 7 3000—20 )102,00G Hannov. Bank. 4L| © 750 08 /00et. bz G N i i Barop Walzwerk| 0 | O Do E ersch. 3000—100/97,30bz5G | Südd. Bod.-Cred. veri 2000—100/102,10G Köln. Wechslerbk. 5 | 600 [99,75G Obligationen industrieller Gesellschaften. Bab Lagerhaus L t Dtsch. Hypb. 19.-\1./5 rid 3000—200}/113,50G do. do. 4.10 2000—100]98,00G Königsb. Ver.-Bk. D 600 99 30G Hf. Z.-Tm. Stücke zu Baug. BerlNeust 0 600 195,50 bz Greppiner Werke, A do. Do. | l +7 (9000-200 103,00 bz G Leipziger Bank . : 6 [1000—750/131,80G Allg.El.-G. rz.100/4 | 1. 440 [1000—500]99,90bz do. Humboldth.| 6 1000 1130,50G Gr. Vrl. Pfdbhn. [21124 do. bo, | .10/ 300 1103,00bzG Bank - Actien. Leipz. Credit-Anst.| 81 300 ‘ 1174%bzG | Anilin-Fab.rz.105/44/ 1. 500 |—,— do. Kais. Wilh.| 5 500 160, 50G Gr. Licht.B.u. 39 S — do. j: 0/1000—200/96,590G (Zinstermin 1. 1. zu 4/9, ausgenommen Reichsbank: 31/ % 1. 1, Lüb.Comm.Bk.cv. 6 800 117,10G Berl.Hot.G.Part.| s | 1 L u. 200/102,40bz l.f. do. Moabit . 8 8 1000 [147,50G Gr. Lichtf. T.-G. 22 90 Dresd. A -Obl.| :| .10/5000—500 95,10B u. 1. 7., und Rostocker Bank 4 ‘9 1. 3.) Luxemburg. Bank 7 | 200Fx. 1144 90b3 0D, A 1890| 2 :10| 500—500 102,40bz L. M do. Kl. Thierg. 10 | 400 |—,— Grusfonwerk . 10 | Frkf. Óp- -P. XIV. 10 5000—200/103,70G Div. pro|1891/1892| Stücte zu Magdeb. Bank-V «600 [108,00bzG | Berl. Neust. (105) 500 [105,30G Berl. AOmn.G. 124/12 300 |214,00bz Halle Maschinfb. : 35 Hmb. Hyp.-Pfdbr.| u 10 2000—500|—,— Aach. Disc. j. abg. 1000 [114,60G Magdeb. Priv. B. 1500 1108,80G Boch. Gußst. (103) 1500 1103,80bz . Anh.Masch./10 | — 600 1132,00G Hamb. Amk.Pckt. 5 | do. do. |4 |versh./2000—200|101,00bz Allg. D. Hand.-G.| 1000 |56,25B Maklerbank . 600 [115,756 Buder. Eisw. (102) f /1000—200/105,00G J . Baz.-A.-G./10 | — 4 600 |205,50G ‘do. pr. ult. Mai | do. unk. bis 1900/4 |! 2000—200/103,50bz Amsterdam. Bank] 200 Lo Medcklenb. B. 409/o| 500 - Centr.Hot.11(110) 500 194,00bz . Ch.Bau-V.| 7 1,8) — 600" [1021 bz B Hambg. Strßnb. 4 | 31 600 138,10G Deff. Gas (105) 4 600 172,00G Hann.Bg.StPr.| 45 41 1000 [147,25bzG | do.Maschnfb.cv. |— 500 1148,00B do. i St.-Pr. 22

D Io | t

A’ A E

N

S

r i

bD pad T E

| wo &

Muna

0

E — --

I

F EA C

S

— I]

top

O — v5 S C ND M bad ind E: Fo | Di

Ge

D S

9 D7; 21 Vit 9 D ZL

Ott

ck O

A A I

| 1 |

[T7

| |

tot n Crt D

1 P | rir R SE L TE R US S CE R R ES S S U E EITE A

o ck

o O O V D

E 00 010:

Li

4

l

[4 | 4 35 | D 4 4 | Z5| V

[A S 1

G

prak pmk petcnls: fremd feme pur part fran Sport fremd frank rec jem

A —J

L

D do Lo N N

4. «E, 4. ¿E UN 1.4. 1 ¿L B ¿h B L E 1, 2. s l

120A I

A:

S S

— mre

t

tor

tor

do. do. Mckl. Hy) pb. rz.1

do.

do. 4 Meininger … ..

do. unk. b. 1900/4

do. Prm.-Pfbr.|4 Nordd. Grdfr. cy. 4 do. [V unk. b. :1903 4 Nürnb. Vereint E

D

E ¿s 124/08 om.Hyp.LT.rz. 1: 205 D do. L.rz. 1004 do. conv. rz. 1004 v0. ILIV. A g do. V.VI. uf.190C do. conv. “100: 11 Pr5z.Bdcrd. rz.110/5 do. IliV.VI. r3.100/5 V, Tz. 1159 2, NHULLOIA TILVILIX, 100 L X11. rz.100/ do. XIIL. rz.100 do. X[V. rz.100 do. X. rz.100|: Pr.Ctrlbdc. rz.100 do. 1880—85 do. 1390 uk. b.1900/ Die r 65 do. Comm. Obl. | Pr. Hv. A.B. 1. 120 00 V.L 14.110 do. VIT-XIL.rz; 100 do. XV.-XVIII. do. do. ukb.1900 do. rz.100 Pr.Hp.V. A G. Ct do. do. f

F D E R

l 2000—200|( 95,50 bz Anglo-Dtsch. fr. Z. 00 Meckl. Hyp.-Bank| 1500—75 |--,— Antw.Centralbnk. 300 Fr. Mein. Hp. B. 70/0 | j | ./3000—100 101,40 bz Badische Bank cyv. 300 Mitteld. Creditbk.| As 300 199,00et.bzG Dtsch. Kaiser (100) 41 3000—100/96,00G Bk.\.Rhl.u.W. cv. 300 —,— do. pr. ult. Mai —,— Don. Dmpf\ch.v82/4 3000—50 |101,30G B.f.Sprit u. Prod. 600 |65,25bz Nat.-B. f. Dfschl.| 6141| 5 | 300 [112,50bz do. von 1886/4 |1.

(1,

1000 u.500[107,80bz . Charl. Pfdb 300 110,00bz B L b.1892(105 1000 u.500/107,80bz j .Dampfmühl 1000 1100,75bzG | . Elekt Werke 10000u400/- ; j . Gub. Hutfb. 10000u400 j . Holz-Cmpt. 1000 | . Hot. Kaiserh. (1000 u.500 . Immob. G. 1000 u.5900[107 '60G . Jutespinner. 300 U IE . Lagerhof . . | 1000 . do. St.-Pr. 10/1000 u.500 103 3,60G do. Luckenw. Wll /2000—100/102,10bGH.f. . Masch.Bau 18 /9000—100|102,10bGfl.f. . Neuend.Sp.| 0 /1000—500/100,75 bz G . Pappenfabr.| 6 5000—500 104, 25G do. Wilm.Terr. 16 IOUO I Berzelius Brgw.|12 1000 1.500/103,50B Bielefeld. Masch. 10 E —500|—,— Bismarckhütte .| 8 [1000 1.500]104,60G Boch.Bgw.Vz.C| 0 r 1000 103,80bz B Gußst.| 63 1000 1103,75G gdo. pr. ult. Mai 7 [1000 1.500/103,40G Bonif. Ver.Bgw.|1 | |

—

D or

fab l fmd mom NORÊNNAOIRNNAEIARNOO S 1 l E GSOH

L.

I —

R S S, S s {

P D | [U

1000 [109,00 bz do. do. Lit, B. 6 | 600 185,75 bzG A Dmpfsch.| 33 300 I—,— arb. -W. Gum. 2 . 200 46. 185,00 bz Harkrt.Brückb. c.|12 S | 1000/500176,25G do. Sie Pr. f D |

or D 19

zk Jud bed E mrr g Reger O 5e

3000—100 L Barmer Bankver. 600 1118,00bz;G do. pr. ult. Mai) 112à112,50à,10bz | Donnersmarckh. ./5 1 300 1130,60bz Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank [3000—300 101/25 b;G Bayer. Handelsbk. 200 fL.füdd.|—,— Norddeutsche Bk. C MO2T5G Berg.-Märk. Bnk. 600 1127,75G Nordd. Grundcred.| ./1000—100 102,10bzG Brg.Mk. Ind.G\. 600 |—,— Oberlaufißtzer 2E )./2000—100/27,60G Berliner Bank. 1000 1101,50bzG Oesterr. Credit . |3000—150|/- —,— Do. Kafsenverein 3000 E do. pr. ult. Mai 3000—150|—,— do. Handelsge 1000 u.500[139,20bz G do. Länderb. abg.| 3000—150|—,— do. pr. Ult. Mai 138,750139,40à,25à,40 bz Oldenbg. Sp.-BÎT.| )./3000—150/101,50G do. MaklerVer. 1000 [128,60G Osnabrücker Bank| .|: 3000—150{103,00bz G do. Prod.u. Hnd. 300 104,50G Ostfries. B. 60/0 /3000- —150/97,00G Börfs.- Handels: ¿V. 600 1139, 50G Petersb. Disc.-B 3000—75 |114,00G Braunschw. Bank 300 1109,50et. bz B do. Intern. L B E. .5000—75 [108,00G do. Creditbank 300 1112,60G Pomm. Hyp.-Bk. i 7 (3000—100[115 25G do. Hann. Hyp. 600 :.1111,20B Posener Provinz . 1500 102,60G Königsborn (102) 4s 7 (3000—100/111,25G Brem. Bk. Mrîst. 1000 1105,10G Preuß. Bodencred. | 600 - 1132,206B Köntg Wilh. (10: 2) 4: 1. /3000—100 101,25 bz Bresl. Disc.-Bnk. 600 1102,266zB Pr. Ctr.Bod. 609/0| 95| 9§ 600 1161,40bz V, Kuamstai 3000—100/101,70B do. Wechslerbk. 600 1100,10bz Pr. Hyp.-Act.-Bk.| 65| 64 600 125,50G Laurahütte Part. 3000—1001103,30 bz Brüsseler Bank . 500 Fr. |—,— Pr.H.VB.A.G. 2990/0! J 1500 1[105,25G Louise Tiefb. (100) 4 3000—100/103,90 bz Chemn. Bk.-Ber. 300 1108,00G D Doe | 1500 1110,30bz L Loewe u.Co. (102) 5000—100197 25 bz Coburg. Creditbk. 300 107,00bz G Pr.J Imm.B. pSt.| 13 | 320 1245,00bzG Mó!l. & Hollb. 105 5000—1001100,30G Dänische Ldm.-B. 450 —,— Nealcreditbank . 6E f 1000 196,50bz Naphta (Nobel) . 5000—100/101,40 bz Danzi Privatbk. 1500 1135 ,00bz G Reichsbank . | 7,556, 3000 1150,40bz Nolte-Gas . 5000—100/103,50bzG Darmstädter B: ank 250 fl. füdd.[— Nostocker Bank . 3#| 600 164,00bz¿;B Norddeutsch. Lloyd 5000—100/96,75 bz G «„ f. Mk.-A.angm. 1000 136,2 20bz NRuss.B.f.ausw.H.| 6 | 250Rbl.P.]—,— Oberschl. Cisb. 105 5000—100/96,75 bz G "do. pr. ult. Mai 136,40àù G0ù %ùà,60 bz do. pr. ult. Mai / —,—— do.G.J.C.H.(100) 3000— 150|—,— Darmst. Zettelbk. 300 Sächsische Bank . 600 1115,80G assagePart (102) 2000—200} —,-— DessauerLandesbk. 600 140,00et. bz B | Schaaffh. Bk. -V. ) 450 113,00 bz Pfe fferb.Br. (105) ./5000—200]102,00 bz G Deutsche Bank. 300 1158,00bz Schlesisch. Bk.-V.| 53 54 '3000—3001[116,25G Schalker Gruben unabg. [103,00bzG do. pr. ult. Mai 157,90à,75à158Aà157,90bz | Südd. Bod.-Cred. 600 1161,75G SchultheißBr 105 )/ abg. [103,00bzG Dt.Eff.Hahn509/9 300 1112,80G Ungar. Credit-Bk.| 91 | A do.do.v.92 (105) \{ch.|3000—200197,80bz G Dt. Genossen\{bk. 600 1119,00G N E ult. Mai —,-— Tiele-Winkler . .4.10/5000—100|—,— Dtsh.Grund|chbk. 1000 119, 50G R 609/0 : 12004(Bco.]|—,— Westeregeln Alkal. \{ch./5000—100|103,00bz G Dt.Hyp.-Bk. 609/69 600 119,80G Wess. S§omm.-B. — |250Rbl.P.|—,— Westf.Grby. P.O. vers, 5000—100197,60 bz G Deutsche Nat.-Bk. 690 198,690G do. Disc.-Bank — |250Rbl.P.]|—,— Zoologish.Garten

O a nA S tor

S:

«2 Raa [T

m

19 f

D 4% 500 /(Bco./130,60G Elberf. Farb. (105) 41 600 193,50bz E1dmanns d Spin. 9 Fd

4 800 E Drtm.Union (110)5 J 6 600 —,— Erin, Gewerksch. .

C E

R N D E E Ea ink bt PUAL fd

57

E

| ve |

S

891/16 160 fl. P. 1173,20bz Frist.GNßm (1 05) 5 5

[T

S

172,702173,50à,10bz | Gr. Berl. M S

N OoONIN|NIINTIoLOonoNNA Io

D r l E — pk pad S Qi jd

1.4 2 V I E Li É 1. E A L 200 fl. G. [105,75 bz B do. do. IT. (100)/4 |1. 300 |—,— Hamb. Amer. Pckf. 4 | 1.5 500 [—,— Hugo Henke [(105)4 |1. 600 I—,— Henckel Wlfsb. 105 43 1. 1.6

L.

A

L

L

L.

4

L

T

i L

[T4

tor

I —— —J=J] co NRRIAANR

E e COCUOA

L i au E ———==E

O

90 | tor D

|

p S, Sl ILO S 0E] =ckS

D000 MN

A

—

T E Ey

I P

250RbLl.P.1119,00et. bz Hibernia Bergwk. 41 [250NbI.P.|120,25et. bz IlseBergb. rz. 102 45/1. 1200 1[113,40G Kali-WE. Aschersl. 5

J J — Ss

D tr prak S

T r

! l

D

An ——

A

A

„D

!

4

S

4 4

Ans pk S

R maar

1 S2 A L

a _ LOE S [e M J

Ot

G0 Pro Schwarzb.B.40%/0 0 5 B Pai 0 L Vereinsbank Berl. s — |— N 500 |—,— 600 123,00bz G Obligationen A Gefcliltialien, 400 123,75G - |Zf.| Z.-T. | Stüdte zu # ]

1000 1134,00G | Berlin. R Ba rz.103/4 7 [1000 u.500|—,— 1000 |117,00bzG | Berl. W.-Börfe 103 4! 0 1000 u.500|—,— 1000 |41,50bzG | Dtsch. Asph. rz. 105/44 1.4.10 500 1105,00bz 1000 [157,75bzG | Dortm. Bergbauges. 4 | 600, — 000 Trt GermaniaPortl.Cem/4 0/: 1000 F 1000 [101,00B ‘ | Königsb. Pferdeb. 1055 [1.4.10 3000—500|—,—

n RLSE G Russ. Maschinenfabr. 6 |1.1.7 | 600 |——