S S E En ea E

i Hs T NCERO PREPEE E H E C H T VE R B R D P f

N SR C L E C E N "N G E T T R R A E E R R m T 200 Dur 87,50bzG Deutsche Eisenbahn-Stamm-Actien. Cfakat-Agram 12 | — 6 [11.7 | 200 fl O. 10480G Amsterd.-Rotterd. 4 | 1.1 | 1000 fl. holl. Ploves

2000 u. 400 A 1[101,80G Nybinsk-Bologoye II. E. 3000 u. 600 A 196,10G Südwestbahn gar 10000—100 fl. 199 75bz GEl.f. | Transkaufasishe Obl. gar. 5000—200 fl. S. 181,256G do. do. kleine 200 fl. S. —,— BRaUR ae Terespol gar. 300 fl. S. 80,70G do. leine 200 Zu: —,— Warschau - Wiener 10er 1000—100 fl. 183,10bzG do. do. 5er 1000—100 fl. —,— do. do. 1 er

“ DREDE T Lian mi ti U R V O L E E A A R M O A L I

Türk. (Egypt. Tribut.) kl. ; 100—20 £ —,— Elifb.Westb.Gold \trfr.83

* Ungar. Goldrente große h : 95,20 bz do. do. ee ‘do. do. mittel L h 95,40 bz do. do. steuerfr. 90 do, do. kleine E 4 96,00G Hünstia -Josefb. Silber-Pr.

625 U. 125 Rbl. M. 95 79G Du -Bodenba E |4 E t e E c é 625 u. 125 Rbl. M.|— Div. pros1891 Z--Tm. Stüe zu 00/0 uk Mai M Is 210,75à,50bz Gotthardbahn : Fa 500 fr E 125 Rbl. M. 78,80G Áa ea - Mastricht 84 600 62,50bz do.St.-Pr.Lt.A.B| 12 | — i G E do. pr. ult. Mai / i; 164,252,306 1000 u. 100 Nbl. M. 103,00B Altdamm-Colberg 41 500 M 106,75 bz Gal.CarlL.B.gar.|8,15fl.| — | E / . C.-M. U do. neue 50 0/0 | 500 Fr E E dés 100 Rbl. M. [103 /,00B Altenburg-Zeitz. ./10ho 300. M 204,75 bz do. p. ult. Mai —,— Ftalien.Meridion. | S U 500 r. 133,40bz 1250 Nbl. Crefeld 900 # |82,79G Graz-Köfl. St.-A. | ; 112,75 bz do. pr. ult. Mai — 133,602,50bz t N 100,0 E Q Crefeld- Mo 9 2 ee f Meréers E Ftal. Mittelmeer | 12500—500 Lire [102,60 bz / 25 Rbl. z rtm.-Gron S T5 bz ronpr, Nud. gar S ) Mai s 2, 750,5 200 fl. 98/50G Wladikawkas Oblig. gar. 1% Nbl. M. [95,75 bz B Ali Mai 107. 76060BS *| Seubero, Gert T EE Ar T Smut 4 102,75à,50 bz 10000—200 A |198,30bzB Zarskoe-Selo Sil 125 Rbl. M. 99 00V | Eutin-Lüb.St.-A. 600 M 44,50 bz Oesterr. Localbahn L C i; ; 90/60bz do. do. St.-Pr. 500 E G 200 fl. 80,00G rankf.Güterbahn 1000 u. 500 A 69,25 bz G do. p. ult. Mai 90,40bz Lüttich-Limburg . 500 F 2 i 26; 25b 5000—200 fl. S. 181 25G L Halberst. -Blankb. 1000—600 6 |108,40G Oest. Nordwestb. [9 1.1: 200 fl. S. |—,-- Luxemb. Pr. Hnr. 900 r. 73 T6bz 2000—400 6 1101,50bz G CaliforniaOregonrz.1918 1000 F —,— LCudwh.-Berb. gar. 500 fl. südd. 1224,75 bz do. p. ult. Mai S do. pr. ult Mai ús 74273 o 75Sb 300 fl. S. 79,75 bz G Central-Pacific 1z.1895 1000 # S Lübed- -Büchen . .| 64 | — | 600 M4. 143,25G do. Clbthalbahn ! A . S. [103,10G Schweiz. Centralb ; 500 Fr E U E Lee do. rz.1896 1000 § —,— do. pr. ult. Mai 143,70à,50à,90bz | do. p. ult. Mai 103,30à,25bz | do. pr. ult. Mai — 121,402,20bz 200 fl. S. —,— i 13.1897 1000 § T Mainz - Ludwigsh.| 4 E 600 M [115,60bz Naab - Oedenburg | ¿ ¿ 27.106 Schweiz. Nordostb| 5 4. 500 Fr f F 1000 # S E SA do. pr. ult.Mai| 115,70à,60bz | MReichenb.-Pardub. 82/95 bz do. pr. ult. Mai | — 115 00et.al14 75 bg 1000 § 98,80G Marienb. Mlawka| 14 | F 4 | 11 | 60A [67,60G Südöster, (Lomb.) 47,20bz I-L E 1000 § E do. pr. ult.Mai 67 ,50à,75 bz do. pr. ult. Mai 47 20246, 80à47,20 bz do. St.-Pr. — E 500 Fr. A S g 85,295B Nd\cchl.-Märk. gar. E L | 300 M. [101,25G Ung.-Galiz. (gar.) If 200 ffl. S. —,— Schweiz. Unionb. E L f 500 ir. 1000 S 100,580B Ostprß. Südbahn| 1 | ( 1 600 M 174,50bz Ver. Arad. u.Csan.| 6 | 100 fl. P. 104,30G do. pr. ult. Mai! E | 79 102,302 20 bz 1000 § ——,— do. pr, ult. Mai 74,40et. à74,50bz Westsizil.St.-Act.| 3%5| 38/5/4 | 1. 50 Lire 164,20bzB 1000 F 99,60 bz Sat... 0 | V 300 6 25,90 bz Baltische (gar.) . 3 | 125 Rbl. M. 162,00bzG ; B i 1000 113,00bzG Stargard-Posen .| 45 | 45 42/1.1.7 | 300 M H Doneßbahn 20 120 Rbl. M. [105,00bz 1000 108 60bzG MWeimar-Gera ../0 (0 4/11 300 M4, 15,80G Iwangor. Dombr. 125 Rbl. [103,50bz D Ei .S -Vrioritä 1000 # 101,30bzG Werrabahn . . … .| 1h} 0,85, J 300 46 61,95 bz Kursk - Kiew 20 £ L Deutsche Sisenbaiu-Stamm-Prioritaten, 1000 F 74,00bz G do. pr. ult. Mai) 62,00 bz Moskau-Brest gr. 125 Rbl. M. |— — Altd.-Colb.St.Pr| M 500 A 112,30bzB 1000 # 91,90 bz Russ.Gr.Eisb.gar. 125 N M 1 — Bresl.Wrsch. do. | 13/20 600 M 56,90G 600 M. 115,10bzG

|

| |

1000 § E x ri c S ; -Vrior.-Acti do. pr. ult. Mai E — Drt.Gron.E. do. | Ausländische Cisenbahu-Stamm- und [Stamm-Prior.-Actien. E | | G00 K [11/00b;G

O0 Tw D A

do. do. pr. ult. Mai 95 ‘00G ünffirhen-Barcs gar. . do. A A e 6.12] 10000—100 Kr. 191,80 bz G1. fe aliz Carl Ludwigb. 1890 . do. pr. ult. Mai 91,90G2à91,75bz | Kaiser Ferdin. Nordbahn . Gold-Invest.-Anl. 1000 u. 200 fl. |—,— do. do. 1887 do. do. : 1000—400 A |100,75G do. do. gar. Papierrente . 1000—100 fl. 1[82,20G Kaschau-Odb.Gld.- N 89 do. pr. ult. Mai S do. do. 91 Loofe a cLOO L 271,00 bz G do. Silber-Prior. 89 Temes-Bega gar. §000—1000 f. I|—,— Kronprinz Nudolfsbahn . do. kleine 100 fl. — do. (Salzkam.) Gold Bodencredit . . 4: 5000—100 fl. |—,- Lemberg-Czernowißz strfr. do. do. Gold-Pfdbr. 2400—240 M do. \teuerpfl. do. Grundentlast. -Dbl. 10000—100 fl. |—,— Mährische Grenzbahn . Wenetianer Loose . | 30 Lire 30,60G Mähr.-Schles. Centralb. Wiener Communal-Anl. 5 1000 u. 200 fl. S. [106,75G Oesterr. Ung.Staatsb.gar. Züricher Stadt-Anleihe .|33 1000 Fr. 99,75G DO,\ DO, gaV, D: 18/4 Do DO v. 1885 Türk. Tabacks-Negie-Act.|9#| — |4 | 1.3 | 500 Fr. |—,— do. Ergänzungsnet g. do. do. pr. ult. Mai —,—- do. Chos. Neus. I. 11. Oesterr.-Ung. Gold-Prior A C T E eie if -Vrioritäts-Acti bligati i 0. o. Gold-Prior. Eisenbaha-Prioritäts-Actien und Obligationen S Dove aloRA, * aue WBergisch-Märk. 1I1.A.B.|33 3000—300 6 199,50bzGgr.f do. do. Gold-Prior. D RD. L Cos 300 M. 99,50 bz G do. do. Lt.B. (Elbeth.) Berl.-Ptsd.-Mgd. Lit. A./4 600 101,40G Ostrau-Friedland Braunschweigische . . . 43 3000—300 4 |—,— iPilsen-Priesen Braunschw. Landeseisenb. 4 500 M. 101,50B ¡Naab- Oedenb. Gold-Obl. Sre Bari Qu D 300 M —— Reichenbg.-Pardubiß(S.) D,-N.Lloyd (Nost.- -Wrn.) 4 3000—500 A6 Südöster. Bahn (Lomb.)| Halberst -2 -Blankenb.84,38/4 500 u. 300 M — Do DO, neue übeck-Büchen gar. .. 4 3000—500 A6 |—,— Do, do, GOoLD: gar: Magdeburg - Wittenberge, 3 600 M 89,40 bz 00 Do, (Gold) Mainz-Ludwh. 68/69 gar. 4 600 M —,— Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78cv, 4 1000 u. 500 A 1103,00bzG Ungar. Nordostbahn gar. Do DD, j 18744 600 M. —,— do. do. Gold-OD. gar. Do. D. y. 1881 4 1000 u. 500 M j; do. Eis.-G.-A. 59 5000 do. -DO, do. 1000—500 46 - Do Do 1000 Mecklb. Friedvr.-Franz-B. 13 5000—500 6 do Do, 500 Dberschlesishe Lit. B.| i 300 M Do, DO; 100

tor

— —— ——

Ld fernt fene: dene Pn M =ck D tor ee

C R RROSSSEEN I

R

ck N ck ck “J Om

pk pre jk _=—1—J D

top

en | D J R a2

f

R R E

DDPPR

en co |

Lo Lr b j ja Fa a F bn b D F jp fp La O0

O R — s J 19

s

A

500 Frs. 75,00G 5 1rz.1898 200 Zar: 83,70et. bz B 13.1939 500 Frs. —,——- Chicago - Burlgt. rz.1927 500 ire 78,90bz G Denver-NioGrde. rz.1936 500 Frs. 81,10G Illinois - Central rz.1952 200 fl. S. 108,80 bz Kansas - Midland rz.1937 2000 u. 400 A 1101,20G Manitoba Sd T 1000—200 fl. —,— North.- Pacific 1. bis1921 2000—400 6 199,30B Do. IT. bis1933| 200 fl. S. 90,80G do. III. 1z.1937/6 600 M. 108,10et. bz G do.Nr. 1—10500rz. 1989 200 fl. S. 90,40G Dreg.- -Nailw.u.Nav. Bds 200 Zur: —,— St. Joaq. Valley rz,1900 100 1. Si — — SthPac.ofCal.rz.1905-12 400 M4. 70,90G St.Louis S. W. 1. rz.1989

Ri | _ck a

T E E — O

D T R R Q

O —+

dD

D N t

do D

Cts bi

tp

On mos

1 “ck [T

C Lo DD O S c tr

a | j aas

=-

*%

A N’

r

R A

Sen S Cr E — tor tos

bi C O O N O O e

o) C

1000-500 # [112/10bzG Russ. Südwb. gar. .7 [1000—100Rbl.P.[75,106 Marienb.Ml. do. j 190 N 1000 # 63,00G AlbreMtebahn...….| L — 0 [LL7| 200 S. #198/60bi M S roe 1.7 3000u100ORbLD. 08 Mcklb.Südb. do. | 500 M 43 00bz B 5000—200 fl. T St.Louis u.St.Fr.rz.1931 1000 § —,— Aussig-Tepliz . .| 20 | 2 4 L jabg. a. 300 fl. 6. W. 501 ,00bzG do. pr. ult. Mai | 75 202 25 bz Ostpr.Südb. do. | 600 M 108,75G 500 Frs. 65,70G Dor 0D, rz.1931 1000 § 94 40bz Böhmische Nordb. | O8 a L O fl P. —,— Warsch. - Terespol 101000 u.100Rbl.M[102 60bz Prigniter | 300 M 104,60G 500 Frs. 69,00G_ St. Louis 11. Inc.- Bds. 1000 # ——,— do. p. ult. Mai) : ——,— do. do. kleine 10 100 Rbl. M. 102,60bz Saalbahn do. | 300 MÆ 93,10G 2000 u. 400 Frs. (9980B T E Warschau-Wiener 4 | L1| 60 Rbl. Þ. [204256 | Weim.-Gera do. | 600 A [89,20G 6 U. rv. 199,204 0; D U at| A N î 9 200 fl. S. |[89/50G Aachen-Mastricht .…. .|4 1000—500 fl. Holl. |—,— Buschtêhrader B.| 104| — |4 | 1.1 | 200 fl. P. [198,25G Weide L 100R B a204bz 200 Rur: 32,75G Anatolische Eisenbahn . .|5 10200—408 6 191,50bzG D: V, T, Mai! 196,60à198,90à,50bz * 2,26 R. P, Superdividende. B 1,39 R. P. Superdividende. 400 M. 101200 - do. do. kÉleine/5 408 M. 92,00bzG 5000 fl. 103,00ct.bzB | Gotthardbahn 1000 Frs. 103,20G Courl Bergwerk!| | 1000 166,00bzG Koônitg! Wilh. (0,22 | 5 |4 | 1.1] 600 104,29G Stolberger Zink| 1000 fl. 103,00et. bz B | Italien. Eisenb.-Obl. gar. |3 | 2500 ‘u. 500 Lire 157, 70G JIndustric-Actieu. Dannenbaum 1000 183,80bz G do. do. St.-Pr. 27 [10 5 [1.1 | 1000 |155,00bzG do. St.-Pr. 500 fl. 103,00et. bz B do. do. fleine [3 900 Lire 57,90B (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 600 187,50G König. Marienh.| 43/ — 4 |1.1| 600 |55,00bzG ThaleEif.St.-P. D 100 fl. 103,00et. bz B do. Mittelm.-Obl. \tfr./4 500 Lire 89,25 bz G Divibelive s [1891| 1802|: gf. Zins [Stücke zu do. do. St.-Pr. ) | 1000 [100,00B Königszelt. Przll. 11 |— 4 |1.7 | 1000 [145,80G ThüringerSalin. do. Lit. E.| 3000—300 A6 do. Eisenb.-Silb.-Anl. 5000—100 fl. S. |83,70G do. do fleine4 | ; 89,2% bz G s Tm.| Dessauer Gas 300 1171,25bzG | Körbisdorf. Zuck.|12 |— [4 [1.4 | 600 |102,00ebzB | do. Nadl u.Stahl do. (Niederl. Zw 31 3000—300 6 Vorarlberger 1000—200 fl. G. |—,— König Wilh. ITT. Niederl. 4 1000—100 fl. Holl. 1101,60G Ahr. Moabit 0 |— [4 [1.10| 300 154,50G Deutsche Bauges. 300 179,50G Kurfürstend.- G\.| — |— fr. pSt| 625 [1957,00bzG | Titel, Kunsttöpf. do. Stargard - Posen 4 300 u. 150 A6 ; do. do. fleine| 48 100 fl. Holl. 101,60G do, orz 0 [1.10| 1500 177,50G do. E 600 [122,75G Lauchhammer . — 600 175,25G Union, Chem. Fb. Oftpreußis{he Südbahn .4 1500—300 M6 10425G fL.f. LUvorno-Florenz . « . - 13 500 Frs. — —— I Bock |-0| 11.10) 1000/300195,50 bz do. Spiegelglas) 600 87,00B S. conv. 450 [100,50B U. d. Und., Bauv. DO, __DD, L O S E Baltische 200 Mr N 00 Beste de Minas / . . 410 3000—500 6 178,90bz Böhm. Brh. 1 1.1 600 |229,25bzG | do. Thonrsöhren| | 600 |[130,50bzG | Laurahütte . 1600 [102,00bz Veloce, It.Dpfg. ee ine 38 600 M - Brest-Grajewo € 200 Mun —, Port. Eisb. 86 i.C. 2.1.92|— 2000 u. 400 4 138,50bz Friedrichshn. | 1.10/ 600 194,75B Donnersm.Hütte | 600 188,00G do. pr. ult. Mai 0,90et.2101,602,25 bz Do, Borz.-Act. Saalbahn L 1000 u. 500 MÆ. Große Nuss. Eisenb. gar. 2/625 u. 125 Il. M.179,80G agr.f. do. 89 i.C. 1.4.92|— 2000 u. 400 6 126,70bzB Hilsebein . | 0 [1.10| 1000 170,25B do. conv. . 190,80bzG Leopoldsgrube | 1000 175,50bzG Br. Köln-Rottw. WBeimar-Geraer 500—50 M6 —,— Iyangor.-Dombrowo gar. 43 625 u. 125 Nbl. M.1100.80bz Sard. Obl. stfr. gar. 1.11.4 | 300 1 Leopoldshall Werrabahn 1384—86 . 1500—300 A 1101,50bBkl.f. | Koslow-Woronesch Obl.| 600 M. 92,75 bz do. do. kleine|4 Do. L890 1000—100 A |—,— O 0D: 1889 600 M 93,60bz Tl.f. | Schweiz. Centralb. 1880/4 Wismar-Carow 500 u. 100 A |—,— Kursk-Chark.-Asow Obl. 600 M. 93,70bz do. do. 1883/4 | Do DO N 600 94,10bz fl.f. do. do. 1886/4 Albrechtsbahn gar. 2000—500 A 194,10bz do. Nord Us 4 do. 200 Zu: —,—— Serb. Cisb.-Hyp. Lit. A./5 | Böhm. Nordb. Gold- ObL.| 1000—100 Rbl. P. |—,— do. do, Lit, B./5 Busch téhrad. (Gold) Obl. 1000 u. 500 A I|—,— Sizil. Gold-Prior. sirfr.| 4 Durx-2 Bodenbach 2000—500 M. 90/20 N do. do. 1891 4) do. 1000—200 Za: 102,40bz C H Süd-Italienische ‘ do. i 600 M. 92,80 bz Do. do. do. Silber-Prior 4 600 M 93/30bz É.f. | Transvaal (Gold) ASY 5 do. Gold-Prior. |4 2500 u. 500 Fres. |—, do. do. 1891/5 Dux- Prag Gold -Oblig. 5 2000—500 46 193,90B do. do. [1888/4 do. 1884/4 4 N do. 1891/4 3

oor

t

G Let S P ICE E i

R R Jd Lib

C3 I ck O oORONANESEE

J C en v | Cn con pot t

O p

14 T4. T

pad

R R R e D o bs L p bn bn bo Eo bo bo D,

O D

300 141,25G 300 1106/60 bz 600 1106, 5CG 500 178,00B 1000 |—,— 1000 196,00 bz 600 1133,50B 600 |—,— 500 Le.|84,50bz G 500 Le.[100,75G 1200 1158,25 bz G 1000 1132,00G 500 148,50bzB 300 1131,00G 300 -198,00B 600 [130,00G 1000 1130,00B 600 1105,10bz 1200/300 1138,50 bz 300 |—,— 1200/300158,00G 500 1119,00bzG 1000 177,75G 600 195,50G 1000 |52,00B 1000 1204,00bzG

5 D

000m o’ [S

en 10r-

Io E

S S mo

tp I Lp L ECÌ pt —-

— Do O O E

D I I Imm =—

E

5 -

—n

Foo o E

j Ae)

ck —

I OIIMNONIIS D N H R [7 uad

t

t

E QoIoOot I =J

E l

e — 4 S O S : — B— U pi i i i R R R R R R i i 2 R R s P

S D S 0 210 E%@

R R R A’ E co D

A =ckch pak prnn

D

S tot pmk

O N 000m

DNRrRERERrRBRBRCGEREES=

I aja

2500—500 Frs. 182,00bz B C 1.10) 1500/5001110,50 bz Dortm. Un. 46200 500 Frs. 82,29G Landré Wßb. | [1.10] 600 1137,50G do.St.-Pr.Liv. A 1000 Frs. —— Norddeutsche | 2 | [1.10| 1000 181,00G do. do. p.ult. Mai 1000 Frs. — Patenh. abg. 16 | 1.10| 300 [307,50GtL.f. | Dresd.Bau-Ges. 1000 Frs. Pfefferberg v 7E - [1.10 1000 [140,50bzG | Düff. Chamotte 500 Frs. ; Schönb Schl. H He 10 300 201,50bzkL.f. | Düss.Drht.-Ind. 900 Frs. 80,60bz B Schultheiß 1 6 | 20s ) | 1000/300|248}bG* Düfseldorf.Wag. 900 Frs. 78,80G Spand. Berg| E 1: 10 1000 1141,50bG #= | DuxerKohlen cv. 12 | 500 Lire E UnionGratw| 3 |- 1.10| 600 99,75G Dynamite Trust| 9

1000—500 Lire |—,— Vereins conv.| 4} [1.10| 300 97,25G do. pr. ult. Mai)

5000 u. 500 Lire [60,00 bz do. St.-Pr.| 6s [1.10] 1000 1120,25G Gert Masch.Fb.| 1 | 500 Lire T Victoria. . .| 5 | HIO 1000 1106,60bG* |} Egestorff Salzw.| 7 |

500 fl. Holl. 100,50G 3 | | Glberf. Farbenfb./ 118 |

1000 fffL. 99,90B Bergische P 1.11) 1000 170,00bz Erdmansd. Spn. 6

1000 f. 93,40B Dortmunder: | 96t [1.10| 300 1334,25G Eschweiler Brgwo| g

1000 fl. 93 ,60B Dortm. Löw.|10 |— [4 [1.10] 1000 1152,75 bz Flöther Masch.

500 Frs. —,— do. Union|18 | 1.10) 300/1000 |—,— Fonrb. Gummikf. H Düss. (Hoefel)| 9 14 [1.10|/ 1000 1127,60bzG | Fraustädt.{Zucker| 0 ues Hyp. - E n Ert Me O E O Rv 8166| V0 182 E toeinar Bark s 44 | 300 {05,75bzG Hessische . E — 14 1.10! 1500/300 |—,— Freund B C4 0 ; h R o. Ser.62—65/4 | 1.4.10/2000—100/102,502 o. pr. uli. Mai 183,20à182, 402183,102182,60bz Westfälische Bank| 5 | 5%/| 450 [11,30G Lyz. Br. Nieb [4 [1.10| 1000 1174,10b; tFrister&Roßm.c.| 0 | L O rage 860er Loose pr. ult. 126,80à,20à 25bz. Pfandbricfe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100[103,70G Dortmd. Bank-V.| 6| 300 104, 506zG Wien. Bankverein| (7 | 100 fl. |—,— Wicküler. . B 1.11| 1000 138/506; Gaggenau Eisen.| 0 | .1} 1000 137,50bzG Miru.Genest Tl.| 6 | 1000 1120,79G ddr A nb La im e 4 ie L

Deutscher E R E 134 versch. /2000—100/96,75 bz Dresdener Bank O O8 [42/90 bz do. pr. ult. Mai) 101,00B Wiesb. Kron.| 0 | 4 11.10 1000 |—,— Gelsenkrch. Bgw. 12 | 1 |1200/600 135,75 bz Möll.uHlbSt- P 0 L r S Zf. Z.-Tm. Stücke zu do. Comm.Ob1l./3§| 1.4.10/1000—500196,75 bz do. pr. ult. Mai 142,60à,40à,90à,75bz | Wiener Unionbank| 7 | | 200 f ]I=,— Anilin-Act.-Gef.| 6 | 9 4 1.1 | 500 [165,00bzG | do. pr. ult. Mai) 136 402135,75bz | NeueBrl.Omnb. 13 2000/4090 [300,00G Niel tamtliche Curse

Anh.-Defs. Pfdbr. [4 | L 1.7 |3000—200/102,10G Schles. B opalterd b | versch. /3000—1 50I—,— Dresdener BE -V.| | 1000 / [111,00bzG do. pr. ult. Mai —,— A.-G.f.Bauausf.| y | L 600 ——— Gg.-Mar.-Hütte| 5 |—| .7 | 1000 175,60G Neufdt.Metallww./ | 1000 |—,— ) i .

Brauns a Hann. 4 | versch. 5000—200 101,80bz G do, DO. 13.110432) versch. /3000—150/111,10G do. Cr.A.f.F.u. H.| [300 —,— Württ. Bk.-Anst.| 6F| 6F | 600 — —— AdlerPrtl.-Cem.| | 1.1 | 1000/6500 124,50G do. kleine! 5 | [4 7 750 175,60G Neurod. Kunst. A.| 5 1000 177,00bz G R und Pfandbriefe.

do. do. /33| 1.1.7 5000—200/96,70bz G 0. * DO. 4 | vers. /3000—200/[101,90G Essen. Cred. -Anft.| | 600 128,25 bz B do. Vereinsbank| 6F| 65 | 600 128,590G Admiralsgartenb| : 8 4 L00700 G do. Stamm-Pr.| 5 |— 5 |1.7| 1500 [101,60G Neuß, Wagenfbr.| | 600 186,00bzG | Z.-Tm. | Stücke zu M |

Dtsch. Grd. Gotha, | / do.DoO. U 4 |1.4.105000—200}103,30G Geraer Hnd. u. Cr.| | | 300 | |—,- A Allg. Elektr.-Gf.| 1417| 500 1138/75bz do. fleine| 5 300 |—,— Nolte,N.Gas-G.| |1200/600 [99,25 bz Cottbus.St.A. 89 15000—

Pr.- g E 51.17 300 1113,00B do. Do. ./95| 1.1.7 (3000—200/96,590G Goth. Grnder.-B.| 32) 35 | 600 90'25et. bz G Angl.Cnt. Guan, 11È 1138/4 |1.1| 1000 [144,10G Germ. Vorz.-Act) R — 500 [87,00bzG | Ndd.Eisw. Bolle|

do. Abth. 3 1.1.74 800. 1108,30bzG dg, DD. 84 1.4. 10 5000—200 96,590G do. neue 4090/0) i 600 [93,50et. bzG Obligationen von Banken do. pvr. ult. Mai 143,50bz Gerreshm. Glsh.| 5 | 1000 1126,60G do. Jute-Spin.) do. ITT. is rz.110/34| 1.1.7 (3000—300]/99,60G Stett.Nat.HL Op El | do. Privatbk.| | S600 114, 30G 5 S Aa Aplerbeck Steink. 134] 1 600 [119,10bzG | Giesel. Prtl.-Cm| 6 | | 1000 72,95 bz Nrd.Lagerh. Brl.| 117 | 2 ; z _| Bank f. Oriental. Eisenb. .|43| 1.1.7 [101,90G Archimedes . . .| 34|— [4 | 1.7 |1000/500|74,00bzB | Gladb. &S. Bg.| 0 | 13000— 200/102,50bzG Hamb. HyPp.- Bank, 8 [1500 u.750|—,— F Arenbg. Berglau|/80 | 1/1500 1399,75 bz Glauzig. Zuckerf. 12 |

do. V. x5. 100/33 41/1.1.7 3000—150[105,50G Hamb. Comm.-B.| 200. /6Bco.[106,00 bz G 1000 [49,50G Do O do. V1.4 1.1.7 |3000—300|103,00G DO: DD, d O ; 600 113,10bzG do. pr. ult. Mai! Dtsch. Grds: Obl 4 vers)! 3000—100 S do. do. 13.1004 | 1.1.7 /3000—200/102,00bzG Hannov. Bank G O0 108,00et. bz B Barop Walzwerk, Q 1.7 | 1000 150,00bzG Görl. Cisenbhnb./10 | 600 1141,75 bz do. Wllk. Brm.| do. do. 34) versch. 3000—100/97,30bz G Südd. Bod.-Cred. 4 | versch. 2000—100/102,20bz G Köln. Wechs erbt d D: | 7600 | 199 TOB Obligationen industriell er Gesellschaften. A Barg, Lagerhaus| 4 |4} 4 |1.1 | 1000 185,00G do. Maschinenf. c.| 8 | 600 [116,00bzG | Nordstern Brgw.| Dtsch. Hyyb. i? [V5 | verf E ;000—200/113, 50G do. do. |8F| 1.4.1 0 2000— 100j98,00bz G Königsb. Ver. -Bk.| 4 9 600 /99,10G Bf. H.-Tm. Stücke zu E Baug.BerlNeust| 0 |— 4 |1.1| 600 |94,25bz Grepptner Werke| 5 i 300 182,50G Oberschl Chamot| do. do. 4 1497 /2000— 200/102,90bz G Leipziger Bank O [1000—750/131,50 bz B Allg.El.-G. rz.100/4 | 1.4. 10) 1000—500 100,00bz B do. Humboldth. 6 O4 11/1000 1130. 00G Gr. Brl. Pfdbhn. 1281 do. do. 4 |1.4.10/ 8300 102,90bz G Bank - Actien. Leipz. Credit- -Anst.| L | 300 174,25 bz G Anilin-Fab. rz.105) 41 1.4.10| 500 |—,— do. Kais. Wilh.| 5 | 5 |4 11. 500 161,25G Gr. Licht. B.u. Zg| 2 E l.

180/300 [85 ,00G Ver. Hnfschl. Fbr. 300 155 ;10bzB do. do. St.-Pr.

600 [114,75G Vict.-Speich.. G. 54,90à, 50,7 75à,00bz | Ludw.Löwe &Co.| 1000/600/258,00bzG | Voigt u. Winde 1000/8300 156,50B LouiseTiefbau cv. | 300 165,75B Volpi u. Schlüt.

—,— do. do. St.-Pr. 300 107, 00B Vorw. Biel. Sp. e 60G Mrk. Masch. Fbr. 600 Westeregeln Alk. 1322 25 bzG | Mrk.- E By. ( 600 196,BG Westf.Drht Ind.

75bzB | Magd. Al lg, Gas| 300 [99,00G do. Union S.-P.

(13/106! do. Baubank 300 193,10G | Wiede Dampfm. à142,50à,80bz do. Berawérk!| 300 1243,00bzB |-Wilhelmshütte . 107,00bzG do. Straßenb. 500 145,00B Witt. Gußsthlw. 10 E 129,00B Marie, con\. Bw. 300 142,50bzG Wrede, Mälz. C.| 43 1222, 60bzG | Marienh. - Kon. 600 150,75B Wurmrevier. . .| 8 F

O Massener Bergb. 0

0

| 1000 144,75bz Zellstoffverein . .| | 300 |82,00bzG Msch.u Arm.Str | 1000 [110,75G Zellst.-Fb. Wldh.| 1

1000 100,50G A Wb. Sor. )

1000 152,00G

300 182,00bz G Mech.Wb. Zittau} — | 1000 1170,00bz G Berichtigung. Amtliche Curse. Min 10:

/1000/500 98.25G Mechernich. Bw.| 8 | 3000 [100,00B Berl. Ur, Pfdbr. “Eps Gestern: Séhweizer |1200/300 |226,75G Mend. u.Schwrt.| 0 y »

A rag ea Noten 81,0B. Oldenb. Loose 127,75B. Oest. 300 164,00bzG do. do. St.- «Pr. 0 Ll ; j 75

ERE

S. 0 S pi j jl 7

e)

| l

I S SS

|

PRrRRERFRRRRROEFECGEREEERERERERREREREERREo

C E L l

200 Zur: _—,— Kursk-Kiew 1000—200 fl. S. 180,60G fl.f. | Losowo-Sewastopol 3000—300 A6 1100,60et.bzG | Mosco-Jaroslaw 1000 u. 500 A 1104, 50B fl.f. | Mosco-Kursk 500—100 Ao: 190,80G Mosco-Rjäsan gar. . .. 100 Bo: 90,90G Mosco-Smolensk gar. .|5 1500 u. 300 A 1108,00G Orel-Griasy 300 ffl. 82,00G do. 300 M —,— Poti-Tiflis gar 300 M —,— Rjäsan-Koslow 300 M 100,40G Rjaschk-Morczansf gar. .|! 300 M 100,40G Rybins f-Bologoye . . . 5 |

S

|

R O b-i O D

prak pra = o| [o 19 t

N i i N A m P R S L

“Se S

S

D S E D Or

f C7 A A s d — G S S

_ C

dD

S

Co E O I Cre S ck M ck

de

ent o D | 0: C0 0

O

us 1E

DOD

p

t

m ———————

R N

Hike

E

|

E L

200 Zu: 102 30bz do. do. 1890| 200 Au: —,— Wilhelm-Luxembg. Bahn)

trt

Ha E S S A Es. S e A Et to S e E Hel or e e e e e C Et jf S En Di i e E Mor

É E R e E Q S S ES bre prak juni pre permb pornk js pmk pn bd CU CT L A

N’ R

| | | | | |

7 A ckck Àck ck ck

wär i Í |ch

l

l

| | | | |

aus

| ck |

RRERRREERREE REREREERS

O

D H C or

l

_— i

)9,20 b 10 /5000—500 Ses 66,90G Duisburger do. ( [1500-1000/95,60bz B 93,29G Erfurter do. 10 | 97,70B 100,20G Hallesche do. v.92| 7 12000—200|— — 000 1122,00bzG | Hildes heim. do. (32) 1.1.7 |1000—200|—,— 22,00à122,10bz | Rönigsbg. do. v.93/3Ï| 1.4.10 [2000—500|— 168,00 bz Liegniter do. v.92/31 T 62,00bzG | M.-Gladb. do. [34 59,00et. bz do. do. 48,60bz Stralsunder do. [11 E Weimarische do. 1000 71 79D Wies badener do. [1 1500/300 38,(09B Danz. Hyp. Pfdbr. ¿F 300 70,10bzG do. D 1000 65,90B Bayer. St.Eis, A 600 1100,75 bz Hambg.St.-A. 93] ¿ | 600 [147,00bz Bern. Cant.-Anl.| 500 Fr. |—,— 1000 O G Oesterr.-Ung. BkT.|4 | [5000/100 fl.P.]—,— 500/300 {12 Fo s V A H B E Eisenbahn-S Stamm- uud Stamm-Prior.-Actiett, | | 100 0 101,00G Dividende pro [1891| [1892| Zf. E -D. Stiütcke zu [ S 92 00B Brünn. Localbahn| d 5L T L O 8450bz 140,00B Gaisbergbahn . 1D 4 (200 [P 6,0061 8,70bzG Paul. Neu-Nupp. | 5 |— | L 4 | 5006 |—,— Zis : | 1000 20 0RG Eisfenbahn-Prioritäts- ile. 600 |145,00bz el S S 1000 [163,00bzG Altdamm- Colberg ./4 11.4. 10] 1000 #103,00G 600 193,00bz Starg.-Küstrin v. 924 [1.4.10/500 u. 2001 102 E 500 |75,50bzG | Spring. Valley . 4 |1.1.7| 1000 §

300 /99,00G Bank- Actien. 300 S Dividende pro [1891/1892] Zf.|Z.-T.|St. zu] 600 155,100 | Œrfurt. Bt. 66#%%| 5t] 5 [4 [1.1] 800 |—— 300 [183/806 Kieler Bank . . „110 | 9 4 1.1| 600 [—— 600 (95 S6, | Posen. Sprit-Bk. L 1A [1,71 800 ry B 95'006 Preuß. Leihh. cv.| L l /1000/400|92,10G 600 195,00 |1.1| 300 135,25G

1.1L

L

E x

9 [32 9 Do L 33 9L Ds

L| 1 5

O C0

211] B

o

“. . . . . * . . . . . . . . . S E S

| S S | |

r a C

3000—300/95,50G 3.11041 | | |

ROORRRRRRRERE E

97,20B 7 |2000—200|—,— 7 [2000—200 /3000—300/- /1000—200 /2000—200 [2000—200 /5000—200|—,— ; 101,00B 97,80bzB

tor

C

It td

Bal

L RLS

[7 F l | | | |: |

400 1377,30G do. C 1000 |204,20G Opp. Porl.-Cem. 900 [05,30G Berl. A.Omn.G. 12} 12 [4 |1.1| 300 1214,00bzG | Halle Maschinfb.| 80 | 39 600 1287,80bz Pasfs.-Ges. conv.| 103,80 bz do. Anh. Masch./10 | 1.7 | 600 1132,00bzG | Hamb. Amk.Pkt.| 5 | 5 1000 106,50bz Paucksch Masch. | 200 105,26 bi do. Baz.-A.-G.10 |— 4 |1.4| 600 |205,50G ‘do. pr. ult. Mail 106,70à,60bz | Phön.Bw. Lit. A| 94,00bz do. Ch.Bau-V. |7,8| — |fr. pSt| 600 |[1015bzG Hambg. Strßnb.| 4 | 0 [4 |1.1| 500 [99,75B do. abgest. 10 [1000 1.500 108,00 bz Tf . Charl.Pfdb| 0 | L | «600 73,50bzG Hann.Ba. St Pr. 43} 32 (6 T | 5000 72,20bzG Pietschm., Musik 0 [1000 u.500]108,00 bz Lf. .Dampfmühl|123/124/4 | 1.1 | 1000 1147,256G do.Maschnfb.cv.|¡— | — Ae 200 Pluto Steinkh lb. 15 |

L| d L| B E 2

4 | 4 | 3 Dd| [31 t 3 3s Ji

S

300 1228,10bzG do. Eifenb. Bed. | 1.4,10/1000—200196,50bz G (Zinstermin 1. 1, zu 4%, ausgenommen Reichsbank: 31/, %% 1,1. | Lüb.Comm.Bk.cv.) 300 117 10G Berl. Hot.G.Part. 43 /500 u. 200 102,30 bz Lf. do. Moabit . .| 8 | 8 (4 |1.1| 1000 |145,50G Gr. Lichtf. T.-G./2

500 187,00bz G do.E.-JF.Car.H.| do. do. 134 3E) 1.4.1 0/5000—500/95,00G U. 1. 7., und Rostocker Bank 4% 1. 3.) Luxemburg. Bank| 6} | 250Fr. 1144,40 bz Do. Do; LOVOI :10| 500—500 102,30 bz Lf. Do, Kl. Thierg.| 10 |— 4 |1.1| 400 |—,— Grufonwerk. . 10 |—

Dresd. Hyy.- -ObBl. 134 41 Bes Hp.-P. X1V.4 | 1.4.10/5000—200/103,60G Div. pros1891/1892| Stücde zu Magdeb. Bank- R644) 5600 107,75G Berl. Neust. (105) 5 mb. Hyp.-Pfdbr./47| 1.4.10/2000—500|—,— Aach. Disc. j. abg. 6 | 6 1000 114, 60G Magdeb. Priv.-L Z,| 40 O0 1108 7963 Boch.Gußst. (103) 4 1000 156,25B Maklerbank H 100 115,80G Buder. Eisw. (102)5 200 fl. holl.1155 ‘006zG Mecklenb. B.409%/o0| 51) 7 500 —,— Centr.Hot. 11(110) 41 100) —,— Meckl. Hyp-- -Bank) 600 138,10G Des. Gas O ») 44 300 Fr. |— Mein. Hp.B. 709/60) (0,0) 110/25et. bz B do. v.1892(105)/47 | 500 - Mitteld. Creditbk.| 4 20800 199 50D B Dtsch. „Kaifer (100) 484) | 800 F=—— do. Vr. Ult. Mai) — Don.Dmpfsch. v824 |

Ot ort

C5 bd

| l

L 2 j L| L 2

pmk pk pmk pi, pmk jc pk pmk pmk pmk pak jd prd 1 mm mom

R

M Do 5 U E D D O O

m

do. do. 4 | versh./2000—200/101,00bz G AUg. D. Hand.-G.| 43 | do. unk. bis 1900/4 | 1.1.7 /2000— 200/103,50bz G Amsterdam. Bank T do. do. 34| 1.1.7 |2000—200/95,30bz Anglo- Dtsch. fr.Z | Mck1l. Hypb. rz.125/45| 1.1.7 [11500—75 |—,— Antw. Geéntralbnk.| do. do. 4 | versch. 13 3000—100/101,30G Badische Bank cv.| do. do. [34 1.1.7 (3000—100195,90G Bk.f.Nh. u.W. cv.| Meininger . . . .14 |1.1.7 |3000—50 [101,40B B.f.Sprit u. Prod. | do. unk. b. 1900/4 | 1.4 10/3000—100 103,30 bz Barmer Bankver. do. Prm. -Pfbr.\4 | 1.2 | 300 1130,40bz Baseler Bankver. Nordd. Grdkr. cv./4 | 1.1.7 3000—300/101,20bz Bayer. Handelsbk.| do-1V.unk. b.1903/4 1.1.7 | 192,75G Berg.-Värk. Bnk.| Nürpb. Vereinsbk.14 | versch. 11000—100 102,10bzG Brg: Mk. Ind.G\.| fälzische. . . . .131/ versh.|2000—100/27,60bz G Berliner Bank. .|

1 j: 1 1. f E L B 1. l i M [ i: 1.28 L e [1

4. 14 4. Hi E. 4. L Ii 5 1: E L: E ¡8 2 l l 4.

: j | | |

É 10

[1

| ck

C J S

1000 |[100,75bzG . ElektWerke| 72 — 4 |1.7| 500 [147,75bz do. do. St.-Pr./22 |— 6 |1.7| 500 138,50bz do. do. St.-Pr. 15 [10000u400|—,— . Gub.Hutfb.| 0 | | 1.1 | 1000 |109,00G do! Do, Ltt, B; 601 | 300 [125,50bzG | Pongs, Spinner. 100001400 La | . Holz-Cmpt.| 62) |1.1| 600 185,00bzG Hansa, Dmpfsch. 32) 3 (4 1.1 /| 1000 199,50G Preßspanfabrik .| ! 1.1000 —,— . Hot. Kaiserh. | 4 11.1| 300 |—,— Harb. -W. Gum. /24 | 2 le | 1500/300 290,00bzG Ravensb. Spiun./| „1000 ) 1.500 l 10 50G | . Immob. G. &| fr.| pr. 200 4 187,00G Harkrt. Brtgtb, c./12 P [4 |1.1| 400 1129,50B Mednh. SP. LtA )/1000 u.500f108,00B . Iutespinner.| 13 | 1.7 |1000/500178,50G do. SU-PL. 13 | — (6 |/1.1| 400 1147, 50bz MNhein.-N}}. Bw. 0 300 —,— ' . Lagerhof. ./ 0 | 0 4 |1.1] 600 190,00bzG do. Bergwerk do. | 14 — 6 T .7 |1200/600177,90 bz Rhein. Anthracit 4 1000 |—,— . do. St.-Pr.|- 3 | 600 1124,50G Harp. 2 Brgb.-Gs\./10 |— (4 | 1.7 | 600 [124,60bz Rhein. Sthlwrk. 10/1000 u.500 103, 50bz .Luckenw. Wll 1000 [107,25bzG do. do. ult. Mat Dal24à124,75à, 30 bz NiebeckMontnw.

2000—100/101 ‘80 bz U . Masch.Bau| | 600 1231,00bzG | Hartm. Mschfbr.| 7 |— [4 |1.7| 600 1142 60bzG Nosiß. Brnk.-W.

| 600 168,50G Harzer Eisenw. c. | - l (4 fr.Z| 300 6,90B do. Zuckerfabr.

o

600 |64,75G Nat.-B. f. Dchl.| 61] ? 300 [112,00bz do. von 1886/4

QMmUONNNNR

4 E, Li 1. 1. E Ee 1 Li | 1d 600 118,40G do. pr. ult. Mai) 12à111,90à112,25à,10bz | Donnersmarckh. 1. 500 Fr. |—,— Niedersächs. Bank| 51| 5131| 8300 104,75B Drtm. Union (110)|5 1. 200 fl.fübd. E Norddeutsche Bk.) 47] 47 500/(6Bco.|130,50G Clberf.Farb. (1 05)/45 l, | 600 127,40B Nordd.Grundered./| 0 | — 600 193,80G Grdmannsd Spin./5 | 1.4 | 600 T—,— Oberlausitzer Bk. 6 | 6 600 [I — Erin, Gewerkf\ch. 5 h \ , „89 : i 1000 |101,40G Desterr. Credit . .| 82/91/16| 160 fl. P. 1173,00bz Frist. &R 3m (105)|5 11. DPom-Hyp.1.rz.1205 | 1.1.7 |3000—150|— — do. Kassenverein| 3000 |132,50G do. pr. ult. Mai, 173,502173à173,75bz | Gr. Berl. Pferdeb./4 | 1. do. I.rz.100/4 | 1.1.7 /3000—150|—,— do. Handelsges.| | [1000 1.500[139,90 bz do. Länderb.abg.| 53| | 200 fl. G. [105,10G do. do. 11. (100)4 |1.1 do. .conv. rz.100,4 | 1.1.7 /3000—150]—,— do. pr. ult. Pai! 140à139,40à1 404139 75 bz Oldenbg. Sy.-BT| 6 300 — Hamb. Amer. Pckf. 4 | 1.5 do. FT.IV. neuec4 | vers. 3000—1501101,50G do. MatklerBer.|10 | | 1000 1129,50G Os nabrüder Ba: (E 500 HugoHenel (105) 4 Li do. V:VI. uf.1900/4 | vers. 3000—150]103,00bzG do. Prod.u.Hnd.| — | 300 1104,50G Ostfries. Bk. 6009/0] 0) 600 —- Henckel 2Wlfsb. 106 45 1.4 1000 1105,60bz Berzelius Vrgw. : Z = do. çonv. rz.100 31 1.1.7 /3000—150}97,00G Börf.: Handels-V. 11 600 139,10G Petersb. Disc.-B 250RbI.P.|— Hibernia E 45/1. 1006 d 500/103,10G fI.f. Bielefeld. Masch. | 1000 1150,50G Herbrand Wagg.| 9§| — 4 [1.10| 1000 [120,10G do. do. St.-Pr. WPrß.Bdcrd. rz.110/5 | 1.1.7 300 1108,50G do. Intern. B 250Rbl. P.|—,- IlseBergb. rz. 102/44 1.1.7 /1000—500|— Bisanarckhütte 600 [151,00bzG Hibern.Bgw.G}. 12 | 53/4 |1.1| 600 [105,40bz do. Wbst.-Fabr. 1.6 1200 145,25bz G do. pr. ult. Mai | 105,10 bz Saline S alzung.| 6 1. [4 Mi L l li li f. 1 li 1 1 L 1! L, li l L L, 1. H I;

D

band ficl MOO=AANOIONUIIN [S tor o

E N

o cs o

N ONNA=íIN S S

C

|

S

[200 )—100 101/80 bz L] . Neuend. Sp. |

1000— es l 100,75 bz G . Pappenfabr. | 600 191, 25G do. St. Pr. B00 T Sächf.Kmg. V-A

5000—50( 1104/25G Wilm. Terr. 1000 11504,00bz Hein, Lehm. 6 0 [1.1 | 1000 |—,— do. Stikmasch. 500 1130,00bz HemmoorPrtl. C/4| [1,1] 500 1105,00G do. Thür. Brk.|

| O J

—J Sr | A | #ck

— — _OOD

E E L E E E

05 côts

- A

5 7 13000—75 |113,50G Braunf{w. Bank| 52 f. -—- : do. HIV@T. 3.1005 9000—75 [108,00G do. Creditbank) 61 300 11250G Pon. Hyp. -Bk.| 1200 40G tali-WE. Aschersl. 5 9 1000 u. 500 104,60G Boch. Bgw.Vz.C i 2 do. IV. 13.115/41 600 [111,10G Posener Provinz . 1500 60G Könias born (102) 41 1000 1103,60G Bocjam. Gußst. 300 1[118,70bz Hildebrand, Mhl15 | | 1000 [167,25G Schäffer & Walk.| 5 T

H 11 E 3000—100/115,50G do. Hann. Hyp.| HL | | 10 Nhein.-Westf. BE.| 0 do. X. 13.1104 L | 1009 104, 90G Preuß. Bodencred. | 600 [31,75 bz König V Bilh. (10 A 1000 U 500 155,00G 16 L

600 269,00bz Sächsisch. L L

|

rc

|

tom |

E S E

S E tot aa p

1117, 90à118,60à,10bz | Höchst. Farbwrk./26 |26 | 1000 S Salter Gruben n | 99 50bzG Hörderhütte alte| 0 | 600 18,50bzG ScheringChm.F. 13 20 | 14 3 : I 400 1| B E

do. conv.| 0 | | 300 |14,00bzG | Schles. Bgb. Zink 18 1 ‘800: 1186006 4} ROUNES A 2e do. St.- -Pr.!| V | | 1000 136,50bzG do. do. St.-Pr. 1 Í 300 185,00B ' 91 75bzG Hoffm. Wage nb. 1 | 300 1137,00B do. Portl.-Cmtf. 600 1123,25 bz Obligationen industrieller Gesellschaften. 120,00G Hüttenh. Spinn.| 0 500 166,75bz do. Kohlenwerke 400 123,60G Sil Z.-T. | Stiidte zu f | 55,50G Hugo Bergwerk .|10 | 400 1120,25 bz do. Lein.Kramstä 1000 [133,75 bz Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500|—,— 86,00bzG Jnowrazl. Steins\| 0 500 [40,25 bz Schulz-Knaudt . 1000 1116,50bzG | Berl. W.-Börse 103 4 4.10 1000 000 90,00G Int. Baug. StPr| 9 | 300 1139,00G Se, Mühlenb. 1000 142,10G Dtsch. As 20A rz. 105 ¿10 O0 105 ,00G 127,2 5B Jeserich, Asphlt.| 14 4 1000 |—,— Siemens, Glash. 1000 [157,50bz3G | Dortm. Bergbaugef./44/1.1.7 | 600 |—,— 151,256G Kaliw., Aschersl. 10 [10 1000 1139,60G Spinn und Sohn 600 |—,— GermaniaPortl. Gan .4.10| 1000 |—,— .[116,60G Kapler * Maschin.) 6 1000 8475 "G SpinnRenn uCo 1000 [100,50B 4 | Königsb. Pferdeb. N 1.4.10/3000—500!—,— 92,00B Kattowiß. Brgw.| 8 |— 1000 [117 ,90G Ep: Hütte 600 112,50et.bB | Russ. Maschinenfabr.|6 [1.1.7 | 600 [—,— 143 00b;zG | Kaufm. Knstdrck.| 5 | 1000 84 10bz Staßf.Chem. Fb. 300 1148,00bzG 207,00B Kette, Dpf.Elbsc| 14 - 300 /60,10bzG |] Stett.Bred.Cem 500 Seen In Liquidation befindliche Gesellschaften.*) 106,50G Keyling u. Tbom.| 6 | 5 1000 1109, 5bzG | Stett. Ch.Didier 1000 |200,25G [Stücke zu|| 1 r io. |

ÉLNUE, .Stärke| BA 200 i e u po Sra an E 79. 2,206 Bauges. f. Mittelwohnung.|300 (| — - [504,00B

oln. Bergw. ( 6( 39,30bzG o. Straßenbahn 1000/500 16 *) Jn Liquibatio ten werden franc Rai : 600 121,25B do. Vulkan B... 1000 108, 00et.bG dogaibdti ist Rüctzahl: inger Ss c »y Mi ves! Luca S e

80,00bz G Köln-Müsen. B.| 0 |— b 11 C 145,75 bz do. do. conv.| 2 |— (4 300 139,50G do. do. St.-Pr. 600 133,00B

I ck

| 1000 [103,50G do. pr. ult. Mai

Se 2 =

B ; rf 3, L7 d 17 | erf 1

3000—100[111,25G Brem. Bk. Mrkit.| 44 | do. TLVINAX. 1004 | ./3000—100 101,10G Bresl. Disc.-Bnk.| 45 | 600 [101,00G Pr. Ctr. Bod. 6009/6 600 95G y. Kramsta . 11000 u.500/104,00 bz Bonis. Ver.Bgw. 3000—100/101,60G do. Wechslerbk.| 41 |

) ),3000—100 103,10G 4 Brüsseler Bank .| 6 )

tor

600 125,590bzG Laurahütte Part. 1500 105,25G Louise Tiefh. (100) 4! 1500 1109,75G L Loewe u.Co. (102) 320 245,50G Möll.& Hollb. 105 1000 196 00G Naphta (Nobel) .

_— S I

T

— C

do. XII.æz;.100/4 | Do. XIITI. r¿.100/4 | Do. KIV.7;¿.1004 | Do. X1I. rz. 100/32} r.Strlbde. r3.190 Me 1 1880- — 85 do. 1: 909 uf. 6.1906

1000 1103,40bz Borussia - Braw.

Braunichw Kohl.

600 199, 80G Be Hyp.-Act.- Bk.| 1000

500 Fr. |—,— r.H.WB.A.G. 25%/o| 300 {108,10G do. volle . . -| 300 107,00bz G Pr.Imm.B. s 450 —,— Nealcreditbank .

O00 Neichsbank . 3000 1150,75bzG Nolte-Gas .

290 fLsüdd.]- - Rostocker Bank . 32 600 163,60G Norddeutsch. Lloyd

10090 36, 40bz Nuss. B.f. ausw. S } | [250Mbl.P. 74,,0G Obers{chl.Et\b. 105

p Tp S) p

=

Om

I

0/3000-1000/103,60bz do. t.-Pr.

3000—100/103,90bz Chemn. Bk.-Ver.| 5000— -100197,005 Coburg. Creditbk.| 5 0 5000—100100,25G Dânische Ldm.-B | O

5000—100 O Da inzig. P rivatbf.

|ve 1.

L

L do. Jute pinner. 6 L4

E 5 | 1.4.10 5000—100/1 03,590bz G DarmstädterL Zank| DT |