P T

Erm 5 * 101,80G gr.f. | Rybinsk-Bologoye II. E.|5 | 1.1. 200 Zu: 87,90H A T ; : : Cs\akat-Agram 95,80 bz Südwestbahn gar (i .1.7 |625 u. 125 Rbl. M. |95,90B Deutsche Eisenbahn-Stamm-Actien. D Botonb Ls [1 Ale 99,70B El.f. | Transkaukasishe Obl. gar.|3 | 15.6.12/625 u. 125 Rbl. M.|—,— Div. pro 1892|B3f | 3.-Tm. Stücke zu do: V UlE Mai —,— do. do. kleine|3 | 15.6. 125 Rbl. M. 178,75G Aachen - Mastricht) 34 | 2t 600 62,50bz G do.St.-Pr.Lt.A.B| 12 | — / —,— Ble Sens gar.|5 |1.4.10/1000 u. 100 Rbl. M. 103 ,00bz Altdamm-Colberg| 45 | — 500 M, 106,75 bz Gal.CarlL.B gar. |8,16fl.| — |4 ut 80,60G do. Éleine/5 | 1.4. 100 Rbl. M. 1103; '20b;B Altenburg- -Zeißz. . 300 A 204,75 bz do. p. ult. Mai —,— Varfchau- Wiener 10er\4 |1.1. 1250 Rbl. 99,60bz Crefeld 500 M 83,00G Graz-Köfl. St.-A. 0s 4 33,60G 2 o. 5er\4 |1.1. 625 Rbl. 99; ‘80G Crefeld-Uerdingen 500 M 87,50bz G Kaschau-Dderberg —,— T4 E 125 Rbl. 99; „80G Dortm.-Gron.-E. 600 M 107,60G Kronpr. Rud. gar. it iz 98,60 bz Wlodikawkas Oblig. dat A E 125 Rbl. M. |—,— do. pr. ult. Mai 107,25à,50bz | Lemberg - Czernow 6 61 98,10 bz Zarskoe-Selo D LE 125 Rbl. M; —,— Eutin-Lüb.St.-A. 600 M. 44,50B Oesterr. Localbahn 41 28 80,20G : rankf. Güter bahn 1000 u. 500 A 69,50G do. V4 Ult. Mai 81,00et. bz G Halber. - Blankb. 1000—600 6 1108,25bz Oeft. Nordwestb. °2000 400 6 110140G CaliforniaDregonrz.1918/%5 1000 g —,— udwh.-Berb. gar. 300} S\ 79,75 bz G Central-Pacific rz.1895/6 300 fl. S. E do. rz.1896 200 fl. S. 80,30bz G do. 173.1897 500 Frs. 75,00G I rz.1898 200 Fur 83,90G 173.1939 500 Frs. SLE "0B tags -Burlgt. rz.1927 500 ; 78 90 bz Denver-RioGrde. rz.1936 500 Frs. 81, ‘00G Jllinois- Central rz.1952 200 fl. S. 108,70et. bz B | Kansas - Midland rz.1937 2000 u. 400 M 101,20G Manitoba (St.|Paul M.) 1000—200 ffl. —,— North.- Pacific 1. bis1921 2000—400 6 199,20ebG kI.f. do. II. bis81933 200 fl. S. 90,90G do. L. 74.1937 600 M 108,10G do.Nr.1—10500rz.1989 200 ffl. S. 90,25B E -Railw.u.Nav. Bds 200 Aur —,— t. Joag. Valley 4 1900 150 S. —,— SihDac, ofCal.rz.1905-12 400 M. 70,90B St.LouisS. W. k. rz.1989 5000—200 fl. —,— St.Louisu.St.Fr.rz.1931

100—20 £ —,— Elisb.Westb.Gold strfr.83 1000 fl. 95; 20B d. . Do MBUEDIL 500 ffMl. 95/40B “do. do. steuerfr. 90 100 fl. [96,10B Lünffi -Josefb. Silber-Pr.

5 D E

=J

Türk. . (Egypt. Tribut.) kl. T Ungar. Goldrente große bo. Do. mittel Do DL kleine do. do. pr. ult. Mai do. Kronenrente . 2 Do Vr ult Maäï . Gold-Invest.-Anl. do. do. d Papierrente . do. pr. ult. Mai! Loose s Pas Bega aar. leine Steel: . do. Gold- -Pfdbr. do. Grundentlast.-Dbl. 4 Venetianer Loose

Ea s M

do D

SS

il. —,— Canada Pacific . 100 2 71 20 bz “ 910,25à209,90bz Gotthardbahn . . 500 Fr. 163 ,80bz 100 fl. —,— do. pr. ult. Mai 164,30à63, 70264 ;10bz 200 fl. G Eier do. neue 50 %o| — 7, l 1.4 500 Fr. —,— Italien.Meridion.| 71/5 Tu/s 5 ELT 500 Fr. 133,20bz i e E —,— ex.Div. do. pr. ult. Mai 133,10à33 bz

200 Ftal. Mittelmeer| 51/5] — |4 | 1.7 | 12500—500 Lire [102, 00bz 90,40 bz do. do. St.-Pr.| 2,40| — u 500

N do. pr. ult. Mai 732472,70 bz

200 fl. S. Schweiz. Nordostb| 5 | — [4 | L 500 Fr. 1114,75 bz 16805406): | % Gde 5 — 07 500 Fr. |——

104,60bz Amsterd.-Notterd. 2 — 18 1000 fl. holl. 197,50bzG

E A 20 Ae

dak — _— ——

95à95,10 bz ünffirchen-Barcs gar. . 10000—100 Kr. 1]92,00bz Lf. aliz.CarlLudwigb. 1890 91, 75291,90bz | Kaiser Ferdin. Nordbahn 1000 u. 200 fl. D o q N 1000—400 M6 100,75et. bz B 1000—100 fl. 82,10et. bz G gasdhau- ObbGl. Pr 89 ——,—— do. o 100 f. Ziehung do. Silber-Prior. 89 5000—1000 fl. |—,— Kronprinz Nudolfsbahn . 100 ffffl. —,— do. (Salzkam.) Gold 5000—100 fl. I—,— a d Czernowiß strfr. 2400—240. A |I—,— \teuerpfl. 10000—100 fl. |—,— Mäbrische Grenzbahn . 30 Lire 30,90bz Mähr.-Schlef. Centralb. Wiener Communal- Anl. 1000 u. 200 fl. S. 1106,75G Oesterr.Ung.Staatsb.gar. | Züricher Stadt-Anleihe .|35 1000 Fr. 99,25G do. do. gar. v. 1874 D, Do v. 18385 Türk. Tabacks-Regie-Act.|94| — [4 | 1.3 | 500 Fr. [—,— do. Ergänzungsnehz g. do. do. pr. ult. Mai| —,— do. Cho. Neus. I. IT. Stew, -Ung. Gold-Prior do. Localbahn-Oblig.

. Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior.

do. Nordwestb. gar. Bergish-Märk. TII1.A.B.|33 3000—300 A 199,75G gr.f do. do. Gold-Prior. 5 Do, _DO: Uk O. (84

300 Me. 99,75G do. do. Lt.B. (Elbeth.)/5 Berl.-Ptsd.-Mgd. Lit. A.) 4

600 M. —,— ene Br aa t Braunschweigische . . . ./43 3000—300 A F—,— Pilf en-Priesen |4 Braunschw. Landescisenb. 4

500 M. 101,50B Raab-Oedenb. Gold-Obl. 3

Breslau-Warschau . . 300 M. —— Reichenbg.- -Pardubib(S.) 4

D.-N.Lloyd (Rost.- -Wrn ) 3000—500 A |100,00bz Südöster. Bahn (Lomb.)|3

H -Blankenb.84, 88) 500 u. 300 A |—,— Do D neue|3 übeck-Büchen gar.

3000—500 A |I—,— 00 ODi

Magdeburg - Wittenberge 3 600 M. 89,25B Do DD:

Mainz-§ Ludwh. 68/69 gar.| 600 M. —,— Ung.-Gal. Verb.-B. gar. Do DOI D; A u, 78cv. 1 1000 u. 500 A 1103,00G Unt, Nordostbahn dae D Do; . 1874/4 600 M —,— do. do. Gold-D. g D do, ) 1000 u. 500 A |—,— do. Eis.-G.-A. 89 3000

o o

[e 5 1000—500 A —,— Do D 1000| Mecklb. Friedr.- ‘Bran “B. 5000—500 A IT—,— Do O 500 gn e h

B E R

D

des E “J “14 -“J; E E OD

Lo Do R R Ot P o O bbs o 00000 00 Im N mom mos

=J bak jak fet mom p

D C ck ck ck ck ee

SAAEE

oro EEOREO

on | r MA @

pi

-=— R R RRRRRR

500 fl. südd. 1224,75 bz do, V, Ult, Maiî 600 144,00bz do. Elbthalbahn 143,75à144,25 bz do. p. ult. Mai

600 A [111,50bGe.D | Raab - Oedenburg

ODDRs

1000 § —,— Lübeck-Büchen .. . 1000 § —— do. pr. ult. Mai 1000 F B Mainz - "Cubwiasb. 1 1000 § —,— do. pr. ult. Mai 111,50à,60bz | Reichenb.-Pardub.| : 1000 # 98,80G Marienb. Mlawka| 1 600 M 169,00bG e.D. | Südöster. (Lomb.) 1000 § Sr as do. pr. ult.Mai 68,10à69,40à69à69,10bz do. pr. ult. Mai 1000—500 § 84,90B j Nd\chl. Märk. gar. E 300 M 101,25G Ung.-Galiz. (gar.) 200 fl. S. |—,— Schweiz. Unionb.| 2 [4 L 500 Fr. —,— 1000 § j Ostprß. Südbahn ; 600 M 75,50 bz Ver. Arad. u.Csan. | 100 fl. P. ‘1104,50bzB „2. pr. ult. Mai 79,25 bz 1000 S ; do. pr. ult. Mai 75,90à76à75,60à,80 bz Westsizil.St.-Act.| 38/5] 33/5|4 | 1.1 | 50 Lire 164,00bz 1000 § B j Saalbahn . | ; 300 M. 26,25 bz G Baltische (gar.) . 125 Rbl. M. 161,50bz 4 : ote lg ‘ | 45 451.1. n 8 0s G Donepbahn (vir) 120 a E M. |105,30bz eimar-\Vera . -. | . oOUU ,OU D3 wangor ck ) 03 50h : Z f 242 1000 § 101/'80b;G Wertababn i 10864 |: L 300% |[60,75bz E L E bz Deutsche E 1000 § 74,30bzG do. pr. ult. Mai 62,00 bz Moskau-Brest gr. 125 Rbl. M. |—,— Altd.-Colb.St.Pr| 43/42 | ; | 500 112,10bzB Dad 8 91,90bz Russ.Gr.Cisb.gar. 125 Rbl. M. |—,— e (A E 0 u ° A L E G g T endi ; : 5 -Vrior.-Acti o. pr. ult. Mai —,— Ort.Oron 0. ; : (U DG S 1000—500 § |111,90bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. Russ E 11000—100RELP.j76'20G MarienbMl, do: ; : 2 110 80bB 1000 F 62,90 bz Albrechtsbahn . .| 1 — G 200 fl. S. do. do. große! [300081000Rbl.P.|75,25G Mcklb.Südb. do. — i; 500 M 43,90 bz

en

e |

=

T T L R R R mm O0

Ram R A

= E FrRREE RRRERAck

81/75G do. pr. ult. Mai 1024101 806g 200 f. Jura-Simplon .| 0 200 Fr. S 200 fl. f —,— 90,50à,30Bbz Lüttich-Limburg . 500 Fr. 26,10bzG [—,-— Luxemb. Pr. Hnr. 2,7 | 4 4 H 7 | 500 Fr. 73,00 bz 200fl. S. [103,60bzG Schweiz. Centralb| 42/s| — |4 | 1.1| 500 Fr. 1120,75bz 103, 10à,902,40à,50bz do. pr. ult. Mai i 120,90bz 900 fl. C.-M. 82'00G do. pr. ult. Mai 114,90à,80bz 500 Fr. 1[46,80bz do S l == Ï L 20 E

tor E F —MTILSRER Q D mom —mer

D — =J dD

Fs

p=ì J bi i S —_ J mm I —

Go

Tor

—— F ck ck 27 s

S on E ifi

do D C

tom O

D

mm R N R

n Ne N

O O t O O0

n i pmk prak fam pam pern rama

——

1000 § —,— Aussig-Teplitz . .| 20 | 20 14 1.1 \abg. a. 300 fl. 6. W. 509, ),00 bz B do. vr. ult. Mai 75,30b Ostpr.Südb. do. 2 : 600 6. 109,30bzG 500 Frs. 65,60 bz do. Do R LOBI 1000 F 94,30bzG Böhmische Nordb. M — N E | S0 E —,— Warsch.- Terespol 10/1000 u.100Rbl.M 102,70bz Prigniger E 41 a ; 300 M 104, 60G 900 Frs. 65,60G St. Louis 11. Inc.- Bds. 1000 § —,— | 00 U Mai E do. do. leine 0 100 Mb M. |==— Saalbahn do. | 32 35 5 : 300 6 93,00B 200 fl. S. 104,70 bz Böhm. Westbahn| 7#| — [s [1.1.7 | 200 fl. 8 W. |—,— Warschau-Wiener | | | 60 Rbl. P. [203,50bz Weim.-Gera do. s ; 600 M 88,90G 2000 u. 400 0 99,20bzG do. p. ult. Mai E do. pr. ult. Mai 203,252,705 bz 200 S 89,50G Aachen-Mastricht . 1000—500 fl. Holl. [101,00G Buschtêhrader B.| 104| — [4 | 1.1 | 200 fl. P. 1197,60bzB Weichselbahn . . | [5 | 15.4.10 [1000—100Rbl.P.]—,— 200 Pun 82,90G Anatolische Eisenbahn . 10200—408 6 91,30bzG : V ult. Mai 197,75à,60bz * 2,296 R. P. Superdividende. + 1,39 R. P. Superdividende. 400 M. 101,25G do. do. kleine 408 M. 92,00 bz 5000 fl. 103,00B Gotthardbahn 1000 Frs. 103,20G Courl Bergwerk 1000 [65,2 5bzG 1] König Wilh. cv. 5e | 5 [4 [1.1] 600 [104,00bGk.f | Stolberger Zink 1000 fl. 103,00B Italien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire |57,70bz;G Industric-Actien. Dannenbaum . | 1000 184,50 bz do. do. St.-Pr. 2 10 5 E 1000 |154,50bz do. St.-Pr. 500 fl. 103,00B do. do. fleine|3 500 Lire 57,90B (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 600 188,00G König. Marienh. — [4 [1.1600 165/75 bz ThaleEis. St.-P. 300 M. E do Do, 100 100 fl. 103,00B do. Mittelin.-Obl. \tfr./4 500 Lire 89,20bzG | A 1801/1898) ge, [Zins [Stücke zu do. do. St.-Pr. 1000 |100,00B Königszelt. Przll. 11 4 1.7 | 1000 |1145,80G | ThüringerSalin. é 3000—300 A 199,50ebGgr.f. do. Eisenb.-Silb.-Anl. 5000—100 fl. S. |83,90G do. Do. fleine|4 89,20G E N L COrfsauer Gas 300 [172,00B Körbisdorf. Zuk. 1: 4 1.4| 600 [10260bzG | do. Nadl u.Stahl H (Niederschl. Zwa. 3000—300 4 |—,— Borarlberger 4 1000—200 fl. S. |—,— König Wilh. ITT. Niederl. 41 1000—100 fl. Holl. [101,75gb00r.f Ahr. Moabit — — 11.10] 300 54,50G Deutsche Bauges. 300 179,50bzG Kurfürstend.- Gf. .| 625 1960,00bzG Titel, Kunsttöpf. do. Sib eSüv Posen4 | O O E do. do. kleine/41 K 100 fl. Holl. —= j do. [1.10| 1500 |77,50G do. Jutespinner. | 600 122,00et.bG Lauchhammer . .| 41 4 1.7 | 600 [76,00G_- Union, Chem. Fb. Ostpreußische Südbahn i L 1500—300 A 1[104,00bzB f Livorno-Florenz . . 13 500 Frs. —— Bock |1.10| 1000/3800 |55,00 bz do. N A 600 |85,60B do, Conv 6 4 [1.7 | 450 |[100,50bzB | U.d. Lind., Bauv. do. do. LV. S0 S E Baltische 200 Zau: 99, 50G Oeste de Minas... . 46 3000—500 M 79,00B Böhm. Brh.| L 600 |229,25b;G | do. Thonröhren | 600 131,00bz Qua 14 |/ 1.7 | 1600 1101,50bzB | Veloce, A Dpfg. ee | 600 M. Brest-Grajewo 200 Au —,—— Port. Eisb. 86 i.C. 2.1.92/— 2000 u. 400 A 138,90bzG » Friedrihshn. (f 10| 600 |94,00G Donnersm. Hütte 4 600 188,00G do. pr. Ult, Mai )0,70à,10à101,25à,10bz do, Borz.-Act. Saalbah n i E H . 190,50bzG Leopoldsgrube . Bi .1| 1000 [75,50G Vr. Köln-Rottw.

R

S S

=

S

ge D L tp

m N v0

B +4 4 4

N El Pt m ck ck

b

=/ O P

300 141,10G 300 [106,75G 600 [106,60bzG 500 |78,00B 1000 186,75 bz 1000 197,25 bz 600 1133,50B 600 500 Le. 500 Le. 1200 158, 00 bzG 1000 |133, 00G 500 48 5G 300 1130,75G 300 197,00B 600 [129 0G 1000 1129 70bzG 600 1105,25bz G 1200/300 139,50G 300 |—,— 1200/300 [98,25 bz G

=—] 00 00 — 0 J

S o pak pmk pumnb pem pummd pra

ao

pl

O INNOODANOONNIIíáíAS S aeR

©O

tor

moaoNNoOooOooIIO —

a pi

R R O

E

S

E E

H A A

A SILSI

s

: E S [B

4

1000 u. 500 M Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1 2000 u. 400 /( 126,590G Oil sebein . E 10 1000 70 40bz do. conv. Í 9,006 500—50 M Ivangor.-Dombrowo gar. 4; 625 u. 125 Rbl. M.1100,80bz G s Obl. fr. gar. I 4 2500—500 Frs. 182,00G Königstadt. [1.10| 1500/500|110,00bzG | Dortm. Un. 42300 SOON E Leopoldshall 180/300 |85,00G Ver.Hnf\f{l. Fbr. 1500—-300 M Koslow- Woronesh Obl. 600 A 92,90bz G do. do. Éleine 4 500 Frs. 82,00G Landré Wßb. 1.10 600 137,50G do.St.-Pr.Lit. A 300 |54,80bz do. do. St.-Pr. 600 1114,00G Vict.-Speih.-G. 1000—100 A O DO 1889 600 M. 93,30 bz Gkl.f. | Schweiz. Centralb. 1880 4 1000 Frs. — Norddeutsche | L 10| 1000 180,00bz;G do. do. y.ult. Mai 54bz Gs, 8054,25 bz | Ludww.Löwe &Co. 1000/8600 259,00bzG | Voigt u. Winde 500 u. 100 A Kursk-Chark.-Asow Obl. 600 M 93,40G do. do. 18834 1000 Frs. —— Pagenh. abg. /1.10| 300 |307,50GtL.f. | Dresd.Bau-Ges. [A 156,50G LouiseTiefbau cv. 300 164,60 Volpi u. Schlüt. do, DO. 9 C00 6 94,00G El.f. do. do. 1886/4 1000 Frs. —,— Pfefferberg . [1.10| 1000 |140,50bzG | Düss. Chamotte 100,00G do. do. St.-Pr. 300 [103,00bzB | Vorw. Biel. Sp. Albrehtsbahn gar. . . .|5 | 1.5.11 200 Mur: Kursk-Kiew 2000—500 A 194,10G do. Nordostbahn . 4 500 Frs. —,— SchönbSchl.| [1.10| 300 [200 ,80GtL.f. Düs. Drht.-Ind. 51,00bzG Mrk. Masch. Fbr. C00 Westeregeln 2 Al: do. : « «4 1.9. 1000—200 fl. S. |—, Losowo-Sewastopol 200 Lu: 98,75 bzB Serb. Eisb.-Hyp. Lit. A. 5 500 Frs. 81,00B Sd ultheiß -| | 1.9 | 1000/300 |248,50G*& | Düsseldorf.Wag.| —| 129,90 bz Mrk.-Wests.Bw. 600 [196,25 bzG Westf.Drht Ind. R, Gold-Obl. 3000—300 A 1100,50bz G Mosco-Jaroslaw . (5 1000—100 Rbl. P. |66,00B do. O 500 Frs. 79,10bzG Spand: al 7 1.10 1000 1140, 00G E DuxerKohlen cv./12 [12 | O ) 1131,50 bz Magd. Allg. Gas 300 99,29G do. Anion S. -P. Buschtéhrad. (Gold) Dbl. 4 1000 u. 500 / [103,80bGEL.f. | Mosco-Kursk 1000 u. 500 6 |—,— Sizil. Gold-Prior. strfr. 4 500 Lire —,— UnionGratw| [1.10 600 199, 50et.G= | Dynamite Trust 9 j ? [143,25B do. Baubank 300 |93,10G_ Wiede Dampfm.| ( Du B aibas N S 500—100 Za |—,— Mosco-Riäsan gär. - 2000-—500 / 195,20G EL.f. do. do. 18914 1000—500 Lire |—,— Vereins conv.| [1.10| 300 197,50G S do. pr. ult. Mai 00 (107,606; G do. S 300 242,80G Wilhelmshütte - 2 — | 0 : in | 100 Ao: —,— Mosco-Smolensk gar. 1000—200 Aa 1102,10bz Süd-Italienische. . . 3 1. 5000 u. 500 Lire |60,00G do. St.-Pr. 1.10| 1000 |119,90bG® | Edert Masch.Fb.| 1 E 107,60bz G do. Straßenb. 500 1145,00B Witt. e 10 l 500 [119,50bzG TII. (f : 1500 u. 300 4 |—,— Brel-Griasy 600 M. 92,70bzG do. do. Fleine/3 | 1. 500 Lire 60,00G Victoria. . l 4 1000 106 16G” Egestorff Salzw. 7 | 8 | ) [129,00B Marie, conf. Bw. | 0 300 [41,75G Wrede, Mälz. C. E 77,79G Silber-Prior. 300 fl. 81,00bz do. 600 4 93,30bz Bk.f. | Transvaal (Gold) gar. 5 500 fl. Holl. [100,70B Elberf. Farbenfb. 18 118 4 |- 224,76 bzG | Marienh. - Loun. 2 600 |50,25G Wurmrevier. . s — (4 (1.7 | 600 19,75G Gold-Prior. 4 1.1. 300 ELES Poti-Tiflis gar 2500 u. 500 Fres. do. do. 18915 | N 99,90bzG Bergische . .| 3 |— (4 |1. 11 1000 |70,00G Erdmansd. Spn.| 6 | 53/4 |1. 93,25G Massener Bergb 1000 [44,006bzB | Zellstoffverein . .| 0 N A 1000 20G 4 Prag Gold -; blig, 300 R Rjäsan-Koslow ¿ 92000—500 M 93 756zG do. do. 1888/4 | 93,40B Dortmunder.|262| — | 1000 111,00G Bellst.- Fb. Wldh.[10 [15 (4 | 1.1 | 1000 1211,00bzG do. do. 1894 300 uf 100,408 Riaschk Morczansk gar. - 200 Aga: 102,10 bz o N Os 93,75B Dortm. Löw. 10 | — A U s fie Ge N D. o. A ¡U ybinsk-Bologoye . . 200 Fur: z Wilbelm-Luxembg. Bahn|3 LU (V, LUS erichtigung. mtlihe Curfe.) Vorgestern: : N Sinai aa 3000 [100,00bz Hannov. Rentenbriefe 103,20bz.

N R O 101,50B Disconto: Comm. 7 1000 o. Ger.62— 2000—100/102,50B do. pr. ult. Mai 120,756 Pfandbriefe und Schuldverschreibungen | do. do, unk. b.1902/4 | 1.4. 10/2009_100[103 76G | Deetmb Bank-V. U

Deutscher Hypotheken-Banken. E u }| verl h. 2 2000—-100/96,75G Dresdener Bank . 1 1000 306.0063 Nicht ‘lie C f

Zf. Z.-Tm. Stücke zu # : o. Comm. 34 1000—500/96,75G do. pr. ult. Mai 1000 |—— “cIchramiie T Anh.-Vess. Pfdbr. /4 | 1.1.7 [3000—200/[102,00G Schles. Bodencrd. 5 vers i. 3000150] —,— Dresdener Bk.-V. O 7750B y E d V dbriefe Braunschw-Hann. B „vers, 5000—200/101/,80bz G Do DDI 13.110484 versch. /3000—150[111,10G Do Si O 0G H Pv eit s du. do, L 1.1.7 5000—200/96,75B do. do. 4 vers). 3000— 200 101,80G Essen. Cred.-Anst. eme (99 75G H LIO 5000500]

Disch. Grd. Gotha, i) do.do.unk.b1903/4 | 1.4.10/5000—200/103,30G GeraerHnd. u. Cr. 2000 166 607 Sou SLA B 1-17 (1500-1000/95/26

A park pi

Fol orESSTI S E E S

Weimar-Geraer |

Werrahahn 1884—86 . . do. O

Wismar-Carow

[ry

Ds 9 9 1 0 8 9

A —À — S i —

O N

— [Ey

O I [S

H

o

?

——

S S RONDO HOD |

E V N I’ INNID t c

[E au

b

O

E

pk D

On

S I D

So

Io

S id D G D

B E EERRRRERCGERERS

4 |

4 [1.10| 300 1334,25G Eschweiler Brgw| 7 |— (4 |1. ; E Ms\ch.u Arm.Str| 9 4 |1.10| 1000 |—,— Flöther Masch. .| 6 | 64/4 |1. 0,25G Mech. Wb. Sor.|— 40 10) 800/1000 |—,— Fonrb. Gummif. 35 Os Mes 82, 20G Mech. Wb. Zittau| —

4 [1.10] 1000 127 ,50bzG raustädt.jZucter| 0 9 | 1000/00 98,25G Mechernich. Bw.| 8 4 1.10! 1600/3800 |—,— Reini Masch. c. 14 4 | 1.7 |1200/30e|226,29G Mend. u. Schwrt.| e 4 L. 10| 1000 [173,50bz Frister&Roßu.c. G 1/300 |63,00bzG „do. do. St.-Pr.| 0 4 1.11| 1000 |—,— Gaggenau Eisen. [4 |1.1/| 1000 |37,50G Mir u. S ELP| 0

4 4 N |4 | 4 | 4 4

C P E Go S E E E S E O A

E

pad

do. Union|18 | — Düs. Hoefel)| 9 — Defsisde . k — Lpz. Br. Rieb. — 300 1105,10G Wien. Bankverein| N . |—,— Wiüler. N — 600 [143700bz do. pr. ult. Mai 100,102,20bz Wiesb. Kron.| 0 | — 142,75à,90bz | Wiener Unionbank| 7 | ._ I—— Anilin-Act.-Ges.| 6 | 9 1000 111/506 do. pr. ult. Mai —,— A.-G.f.Bauausf. |

E

600 1183,40bz Weimar. Bank O A 106,00bzG 182,60à183,50à,40bz | Westfälische Bank| 5 45 111,30G

E

E

I

4E 10 1000 Gelsenkrch. Bgw.| 19 | 1 |1200/600 1137,60 bz G Möll.uHlbSt-* | 500 166 96 b do. pr. ult. Mai] 36,2521360137,75à,60 bz NeueBrl.Omn 18 6 A e 4 y 1000 |75,50bzB Neufdt. Metallw.| 4

E

D

l l

t î l l : FRRRRNRNERRERRRRRORCERERRE E

E

| E 600 Gg.-Mar.- Hütte [4 | 1.1 |1000/500 24'50bz D kleine! l 1000 77,00bzG do. Stamm-Pr./

an DT

,

300 |—— Württ. Bk.-Anst.| 6F| es 3( —,— AdlerPrtl.-Cem. 600 1128,10G do. Vereinsbank| 6F| 6i j 128,60G Admiralsgartenb| 3 | 3 118

D I c

1

750 |—,— Neurod. Kunst. A.| © 1500 [101,60G Neuß, Wagenfbr.|

| S | A

300 |—,— Nolte,N.Gas-G.| 500 188,00G Ndd. Gisw. Bolle, 1000 |126,795G do. Jute- Spin. 1000 |74,50bz B Nrd. Gagerb. Brl.| 1000 |49,50G D, LIOU D 600 1114,90bz do. pr. ult. Mai 600 [141,00bzG do. Wllk. Brm. 600 [117,00G Nordstern Brgw.| 300 182,25G Oberschl Chamot!| 300 1229 ,00bz do. Eisenb. Bed. | 500 186,75G do.E.-J.Car.H.| 400 [378,00 bz do. Portl.-Cem. 3 1090 |204, 30bzG Dei Porl.-Cem./ 600 1286,75G \.-Ges. conv.| 1000 |106, AObz Bes Masch. 106,25à,40bz PhbO, Bwv. Lit. A| 6 | 500 199, 00B do. abgest. 10 500 72,00et. bzG | Pietshm., Musik| 0 300 Pluto Steinkhlb. [15 | 500 138,75bzG do. do. St.-Pr. 15 | | 300 [125,50bzG Porti Spinner.| 3 | 1000 99. 50G reßspanfabrik . N

|

300 |—,— Allg. Elektr.- Gf. P 138,25 bz d A kleine 600 190,30G Angl.Cnt. Guan.) 1 S B e R A 600 193,60G i igati g do. pr. ult. Mai 43,30bz Yerres)m E E a E AplerbeckSteink. 134] — | 300 [119,30bz | Giesel. Prtl.-Cm 200.6Bco.|106,10G ank f. Driental. Eisenb. [44] 1.1.7 [101,60G Archimedes . .| 34| — 1000/6500 |73,50G Gladb. &S. Bg. 1500 u.750|—,— Avena, Bergbau 80 |40 1500 1400,00bzB | Glauzig. Zuckerf. 12 750 1107,80G A ; 5 L Barop Walzwerk 0 |— 1000 |51,00bzG Görl. Eisenbhnb./10 600 [99,70G Obligationen industrieller Gesellschaften, Bart, La gerhaus) 4 47 /‘ 1000 185,00G do. Maschinenf. c.| 8 600 |99'10G gf. Z.-Tm. Stücke zu Baug. BerlNeust| 0 600 193,50B Greppiner Werke E 1000—750|131,60G Allg.El.-G. rz.100/4 | 1.4.10/1000—500][100,00B do. Humboldth.| 6 1000 1131,30G Gr. Brl. Pfdbhn. 125/125 300 1173,50bzG Anilin-Fab. rz.105 43 500 — ] do. Kais. Wilh. 500 161,50bzG Gr. Licht.B.u.Zg| 2 | 300 1[116,60G Berl. Hot.G.Part. 41] 1500 u. 200/102,30G fL.f. do. Moabit . 1000 [145,00bz Gr. Lichtf. T.-G. 22 (8 250 Fr. |—,— do. do. 1890/42 500—500 [102,30G tl.f. j do. Kl. Thierg. 400 Grufonwerk. B / 600 1108,10G Berl. Neust. (105) 6 5009 |105,30G "Berl. A.Omn.G.| 300 |214,00bzG | Halle Maschinfb. 35 |3 1500 |[109,00G Boch.Gußst. (103) 4 1500 [103/,40bzB do. Anh.Masch.. 600 [132,266 | Hamb. Amk.Pekt. 6 600 |[115,80G Buder. Eisw. (102) 1000—200|105,% bz do. Ba -A.-G. 600 |205,50G do. pr. ult. Mai, 500 |—,— Centr.Hot.11(110) 41 500 194,50bz j do. Ch.Bau-V. 600 1019bzG Hambg. Strßnb.| 4 | ( ( 20 : 600 138,00G Des. Gas (105)/44 1000 1.500 107, 75bBlkl.f. | do. Charl.Pfdb 600 [74,00bzG Hann. Bg.St Pr.) 45| O0 O Antw. .Centralbnk. 300 Fr. Mein. Hp.B. 709/60 300 1110/25bzB do. v.1892(105)/43 1000 u.500[107,75bBkl.f. F do. Dampfmühl| 1000 [147,30G do.Maschnfb.cv.|'— ./3000—100 [01,50G Badische Bank cv. 300 Mitteld. Creditbk. 300 199,00G Dtsch. Kaiser (100) 47 1000 1100,75bzG | do. ElektWerke 500 |147,75bz do. do. St.-Pr./22 7 3000— 100 9,90G Bk.f.Nhl.u.W. cv. 300 , do. pr. ult. Mai Don.Dmpfsch.v82 [10000u400|—,— . Gub.Hutfb. 1000 |109,00G do. do. Litt. B.| 6 3000—50 [101,40B_ B.f.Sprit u.Prod. 600 |64,10G Nat.-B. f. Dtschl. ! 300 [112,206 do. von 1886/ 10000u400|—,— . Holz-Cmpt. 600 135,90G Ls B Gum 3s 10 3000—100/103,30bzG | Barmer Bankver. 600 1[118,00G do. pr. ult. Mai) 112,25 bz Donnersmarckh. . O E . Hot. Kaiserh. 300 arb. -W. Gum. /24 300 1130,40bz Baseler Bankver. O Niedersächs. Bank 6E 800 104,75B Drtm. Union (110) 1000 u.500/110,60G i; Smmob. G 3000—300 101,20bzG Bayer. Handelsbk. 200 fl.füdd.|—,— Norddeutshe B. 4 500/Bco.|130,50G Elberf. Farb. (105) 45 [1000 1.500/107,90 bz | ; Jutespinner. UNTOO Berg.-Märk. Brnk. 600 1127,50B Nordd.Grundcred. 600 193 A V (F1dmannsd Spin, 300 —,— . Lagerhof . . {ch. 1000—100/102,10G Brg. Mk. Ind.Gf. 600 |—,— Oberlausitzer Bk. 600 Erin, Gewerk. 6 1000 I—,— . do. St.-Pr. i 2000—100 97,60G Berliner Bank. . 1000 |101,00bzG Oesterr. Credit . s| 160 fl. P. 173 3 80bz Frist. &Rßm (105) 5 10/1000 u.500[103,40B do. Lukenw. WU O00 D S do. Kassenverein 3000 1132, 50G do. pr. Ult. Mai 173,200 10à, 70à,50bz | Gr. Berl. Pferdeb. 4 /2000—100]101, 70bGfl.f. | do. Masch.Bau 3000—150 —,— do. Handelsges. 1000 1.500/139,75bz do. Länderb.abg. 200 fl. G. 105,60G do. do. 11. (100) 4 [2000—100/101, 70bGfl.f. do. Neuend.Sp. .7 13000—150 Sre do. pr. ult. Mai 1402139,75à140,25 bz | Oldenbg. Sp.-Bk. 300 1150,00G Hamb. Amer. Pf. 4 /1000—500 100; 75bzG do. Pappenfabr. h. \: 3000—150 101,50 bz G do. MaklerVer. 1000 [129,60G Osnabrücker Bank 500 |—,— HugoHenckel (105) 4 10 5000500 104 25G | do. Wilm.Terr. ; 3000—150 103,00 bz G do. Prod.u. Hnd. 300 ]104,50G Ostfries. Bk. Ao ; 600 |—,— enckelWlfsb. 106 43 | 1000 1105,60G Berzelius Brgw. 3000—150/97,00G Börs.-Handels-V. 600 [138,75G Petersb. Disc.-B 250RbIl.P.[119,25bz G Hibernia Bergwk. 43 [1000 u.500 103,10G fl.f. Bielefeld.Masch.| 3000—75 113,25G Braunschw. Bank 300 1108,00bz do. Intern. Bk. 250NbI.P.[120,25bz G JIl\eBergb. rz. 102/42 7 0 500|— B C : ./9000—75 108,00G do. Creditbank 300 |[112,80G Pomm. Hyp.-Bk. 1200 1|113,40G Kali-Wk. Aschersl. '5 [1000 u.500 104,75B .Bgw.V 2000 —1001116,50G do. Hann. Hyp. 600 1111,00G Posener Provinz . 1500 [103,00bzG | Königsborn (102 1000 [103,60G Boum Gub 3000—100/111,25G Brem. Bk. Merkst. 1000 1104,90G reuß. Bodencred. 600 1131,50bzG König Wilh. Co 1000 1103,60G V pr. ult. Mai 3000—100 101,106z G Bresl. Disc.-Bnk. 600 [101,50bzG r. Ctr.Bod. 609/60 600 1161,10G D Ala 1000 u.500|—,— Bonif. Ver.Bgw. .10 3000—100 101,70B_ do. Wechslerbk. 600 199,50G Pr. Hyp.-Act.-Bk. 600 1125,50bzG Laurahütte Part. 1000 1103,40bz Borussia - A 1410: 3000—100/103,20bz G Brüsseler Bank . 500 Fr. |—,— r.H.V.A.G. 26°%/0 1000 I—,— Se Kohl 4

tro

Pr.-Pfdbr. 1. 300 |112,906z do, do. L.|32| 1.1.7 |3000-—200/96,75B Goth. Gruder.-B. Odo (rod [A A

do. Abth. 300 1108,40B do. do. 1134| 1.4.10/5000—200/96,75B do. neue 409%/6

Do, E, rz.110/: 3000—300199,60G Stett.Nat.Hp. Cr.| | do. Privatbk.

4 Vai Lp 3000—300|95,50G rz.110/43 i( /3000— 150/105,50G Hamb. Comm.-B. (

L

T:

| | 14 7 [3000—300][103,00G Do Do B LIO A 3000—200 102,50bz G Hamb. Dyp.- -Bank 1.1.7 13000—200/102,00bz;G Hannov. Bank . ver L

1000 193,50G Erfurter do. |34 i 97,70B 1500 E Hallesche do. v.92/32| |2000—200|—,— 1000 [122,10bz Hildesheim. do. |34 1000200 75à122,104122,00bz | KRönigsbg. do. v.93 2000—500|—,— 1000 [170,00bzG | Liegniter do. v.92 197,20 D 300 161,205bzG | M.-Gladb. do. 2000—200|—,— 1000 58,00 bz G do. do. 2000—200¡—,— 600 148,90bz Stralsunder do. 3000—300|—,— 1000 [112,00bzG | Weimarische do. 1000—200|—,—

1) 10 l N H Wiesbadener v6 0 —,— L |1500/300 [99,4U D3 Dan Pfdbr. ZUOOM=-ZUU | 300 70,10bzG Do. P d 5000—200|—,— 1000 [65,90% Bayer. St. Eis, A Í 101,00B 600 [100,25bzG Hambg. St.-A. 93 s 97,75 bz §00 116,80G Bern. Cant.- Anl. 500 Fr. |—,— E is Ps Oesterr.-Ung. Bk. 000/100 fl.P.]—,— O E G Eisenbahn-Stamm- uud Stamm-Prior.-Actien- 1000 101,00G Dividende pro [18911 892] Le [Z.-T. [Stücke M

1000 [92,00B Brünn. Localbahn| 54 54/4 | 1.1 200fS]84, 256 600 {140,00B Gaisbergbahn G f — ¿ 1.4 /200 flP 25,00bz 300 19,00bzG Paul. Neu-Rupp.| b |— [4 |1.4 | 50046 |—,— 6 A Ciseubahn-Prioritäts-Obligationen. 600 143 50bzG |Zf.| Z-T. | Stüce zu # | : 1000 [161 60et.bG | Älttamm-Colberg ./4 [1.4.10/ 1000 [103,00G 600 [93,80 bz G Starg.-Küstrin v. 924 [1.4.10 500 u. 200/102,10G 500 [74-006,G | Spring. Valley . ./4-| 1.1.7 | 1000 § |—,— 300 199,10G Bank-Actien. 300 116,80G Dividende pro [1891/1892] Zf.| Z.-T. |St, zu M] L S -| Erfurt. Bt. 6680/o| b 6 4 LL 300 300 184 95 G Kieler Bank . 0) 9 1| 600 £00 [95 J ba es Sprit- Bk. 4 S 7 300 E dhein.-Westf. Bk. 0 2 1 300

| 5 1

tor Ot co | S rp as}

IORNRUNNON S mf

—_ D dD

a

Dts. Grds. bi [h. 3000—100 102,20bzG do. do. xz.100/4 D Do, le ./3000—100/97,30bzG Südd. Bod. red. 4 | vers. 2000—100|102,40B Köln. Wechslerbk. qs La E I. M )./3000—200/113,50G Do O [34] 1.4.10/2000—1001/98,00G Königsb. Ver.-Bk. L 5000—200/103,00 bz G Leipziger Bank . D N O 800 103,00 bzG Bank - Actien. Leipz. Credit-Anst. A 0. do. Bu 4.10 1000—200]96,30 bz G (Zinstermin 1. 1. zu 49/,, ausgenommen Reichsbank: 3/,%, 1,1. | Lb.Comm.Bk.cy. Dresd. Hyp.- DBO! 34 10 5000 ias 500|— —,— U. 1. 7.,, und Rostocker Bank 4%), 1. 3.) Luxemburg. Bank Frkf. Hp.-P.XIV. 4 |1.4.10/5000—200/103,60G Div. pro|1891/1892]| Stüde zu 4 Magdeb. Bank-V. Hmb. Hyp.-Pfdbr.| | U .10/2000—500 Aach. Disc. j. abg. 1000 1114, 50G Magdeb. Priv.-B. do. do. ./2000—200 101,00bzG Allg. D. Hand.-G. 1000 156,25B Maklerbank 2000—200/103,50bz B Amsterdam. Bank 200 fl. holl. Mecklenb. B. 409/09 2000—200 95,30 bz Anglo-Dtsch. fr.Z. 300 Meckckl. Hyp. y.-Bank

or

or ti

r

00MIN! R N t C

s

e

lle

o | og tot

E

D S 19

0° G5 Bor RRCORRONERRER

S Om N S N

mm!

i R R R,

c L D

E

— m OGONNOIIN _ orto

O

04A

A Eee O

rc a F

Q

e

do. “V. Mckl. e 13.125)

do. do.

do. do. Meininger

do. unk. b. 1900|.

do. Prm.-Pfbr. Nordd. Grdkr. cv.| ; do. IV.unf. b.1903| i Nürnb. Bereint M

a

do. do. conv. rz. 1004 | do. ITI.TV. neue|4 | O N, uk.1900| | do. conv. rz.100/3¿ Prß.Bdcrd. rz.110/: do. IlLV.VI. r3.100/5 do. IV. 13.115) Do N 14,1104 do. VILVIILIX. 100 do. XII. rz.100/4 do. XIII. rz.100 do. XIV. 13.100 do, A Lt.LOOIBE Pr.Ctrlbdc. L do. 1880—85 do. aris uk, b. 19004

I Comm. Obl. Pr.Hp.A.B.1.120 bo, e VI-T44110 do. VIT-XIL.r;100 do. XV.-XVIII. do. do. ukb.1900 do. 13.100 Pr.Hp.V.A.G. Ct do. do. V0 D,

I

D

er | E | | | | | |

8

a fre.

c

pr — bD

omo OROMNRNAONTIIRINERNOS s [ t z Fe ck

Bat D | P P

EEEE L S

or

p

D E

D

Ol r

ti

6 1500/300 289, 00bzB Ravensb. Spinn.| 85/ 400 [128,50bz Rednh. SP.LtA| 0 400 147,50 bz Rhein.-N}}. Bw.| 6s 1200/600 77,80 bz Nhein. Anthracit 600 |125,00bzG | Rhein. Sthlwrk.| 02124à125, 1021 25 bz | NiebeckMontnw. | ¡600 143 ,.00bzG E Brnk.-W. | 300 6,90B Zuckerfabr. é 300 |—,— Sag Kmg. V-A 1000 |—,— do. Stickmasch. 500 |104,75B do. Thür. Brk. 1000 1119,75G do. do. St.-Pr. 600 [105,25 bz do. Wbst.-Fabr. 104,602105bz | Saline Salzung. 1000 1167,50bzG | Schäffer & Walk. € 1000 1320 '00bz G | Schalker Gruben 1( 600 19,60bz ScheringChm.#F. 300 |14 ,50bzG Schles. Bgb. Zink 1 1000 |37,00bz G do. do. St.-Pr. 300 137, 00B do. Portl.-Cintf. 500 166, 95 bz do. Kohlenwerke 400 [121,20bzG | do. Lein.Kramsta 500 140,10bzG Schulz-Knaudt . 300 [140,00G Se, Mühlenb. 1000 |—,— Siemens, Glash. 1000 [139,30bzG Spinn und Sohn 1000 [|84,75G SpinnRenn uCo 1000 [1117,80G Stattber H Hütte 1000 [84, 9DG Staßf.Chem. Fb. 300 161, ,10bzG Stett.Bred.Cem 1000 [109,25G Stett. Ch. e 300 |—,— do.(n.)Dampf.C 600 [138,90et.bG | do. Straßenbahn 600 |21,00bz do. Vulkan B. 300 139,50G do. do. St. -Pr.

N.

200 6 137,00G Harkrt.Brückb. c.) 12 | 1000/500|78,75G do. _St.-Pr. 13 | 600 190,10bzG do. Bergwerk do. 14 600 [123 ,25bz Harp. Brgb.-Gs.|10 1000 1109,00bz G do. do. ult. Mai 600 |233,00bzG | Hartm. Mschfbr. 600 168,50G Nes Eisenw. c. 600 191,50G St.-Pr. 1000 |1501,00bz G Sin: Lehm. Wllb 500 1130,50bz G E .C 1000 1148,25bz G verbrand Wagg. 600 |151,10G Hibern.Bgw.G!. 1200 145,50bzG do. yr. ult. Mai 300 1118,50bzG Hildebrand, Mhl 117,252118,40à,10bz | Höchst. Farbwrk. 300 196,00G Hörderhütte alte 300 I—,— Do COND 600 |—,— do. St.-Pr. 600 191,75 bz Hoffm. Wagenb. 900/300 1120,10G bugo V Spinn.

tom [T A a Lim

eze)

Am mm A”

EOSNEREONSNNSENE E

pad D

—_— C

S S E Sn Li ans I E

2

NNAIAUNNUANANNAANA D —

E E

s

co RRNRNAANDN

E

A 1 O

I ANTNRR R

+ck O So

Sl C

B F

[Ey

oon R RNONoNR

L 42

or

[aale] lls

S ———ck

N

Iss lolo La]

e

pk

on Cr

L QO

FRRRRRRRRRRRRR t

I

—

D

R D Ri Ad

D ot

D

Cn

S TUS S r

[T d

S Lam

S5

|

E EES

1000 |——,— Sáähsisch. Bankges| 0 500 t ridos | I d 300 1184,50 bz Vereinsbank Berl.| —

E E c mm mm

Pet Er

D ©®

m — Et = E R ELES ps Eta E

4 |1. 4 |1. 4 1. 411, 4 |1. 4 |1. 41

—.

_—_

A AODNTIPROS e v

| |

L

|

|

P 300 1184,50b 600 [24 /50bz Obligationen T E 400 123,60G |Zf.| Z.-T. | Stücdcte zu #6 |]

M

Ort Or

t

E

h | : , 1500 1105,29G Louise Tiefb. (100 Y 0 3000—100/103,90bz G Chemn. Bk.-Ver. 300 1108,10G Do O e u Ce , 3000-1000/103,60bz do. St.- Pr.

500 u. 200(0—,— do. Hes 820 1102,20B Bredower Zucker 1000—100]—,— Breestu.Co.Well 5000—200/100,40bz Bresl. Oelfabrik. 1200 I—,— do. Straßenb. 1000—500[103,25G Bresl W.F.Linke 3000—200/101, (60bG Brüxer Kohlenw 1000—500/104/00bz fl.f. Bußzke&Co Met. 1000 |—,— Cassel Federstahl 500 u. 200 103, 50bz Charlottb. Wass. 500—200 [103,75 bz Chemn Werkzeug 5000—500|—,— Commern. Brgw 1000 103, 70bz bo. do. Conv. 1000 1.500103, ‘75G Concordia Brgb. 600 1105, 75G Consolid.Schalk.

o

1500 |109,75G L.Loewe u.Co. (102)

320 1245,50G Möll.& Hollb. 105

1000 196,00bzG Naphta (Nobel) .

3000 1150,60bzG Nolte-Gas .

600 163,75G Norddeutsch. Lloyd 250NbI.P. T Oberschl. Eisb. 105 do.E.J.C.H.(100) 600 116 3 00bzB Pjeferb.Br. (109) 450 * 1113 ‘00bz B fesferb.Br. (105) 4 3000—300/115 75 bz Gf. Satte Gruben

000. A161, '30G SchultheißBr 105 10 f 200, do.do.v.92 (105) —,— Tiele-Winkler 73 [200/Bco.|]—,— Westeregeln Alkal. — |250Rb[I.P.|—,— Westf.Grby. P.O. — [250RbI.P.]|—,— Zoologisch.Garten

,

Opt

E

0 5000—100197,00(GB Coburg. Creditbf .10 5000—100/100,25G Dänische Ldm.-B. 7 5000—100/101,40bz G Danzig. Privatbk. 10 5000—100/103,50 bz G DarmstädterBank cid 0000 100/96,80 bz G „ f.Mk.-A.an nam. .10 5000—100/96,50bz G “do. pr. ult. °

.7 13000—150 E Darmst. Zettelbk. 1.1.7 |2000—200|--.— DessauerLandesbk. versh.5000—200/102,00 bz G Deutsche Bank. . versh.| unabg. [103,00bz G do. pr. ult. Mai 4 abg. 1103,00bzG Dt.Eff.Hahn50%% versch./3000—200/97,80 bz G g Gen 1.4.10 5000—100|—,— Dtsch.Grund[chbk versch.|5000—100/102,90bzG | Dt.Hyp.-Bk. 600/6 verscch.'5000—100]97,70 bz G Deutsche Nat.-Bk

bd

300 1107,10 S pSt. 0 e NRealcreditbank . . 1500 1135,00bzB | Reichsbank . 250 fl.füdd.]—,— Nostocker Bank .

1000 [135,50bz Russ. B.f. ausw. H. 135,25à,60bz R ult. Mai 300 |—,— Sab che Bank .

600 138,26 bz B SAlnts D V. 300 1158,50bzG Schlesisch. Bk.-V. 158,50 bz Südd. Bod.-Cred. 300 1113,10G Ungar. Credit-Bk. 600 1119,00B do. pr. ult. Mai 1000 1119, 50G V.-B. Hmb. 60%/o 600 1119,30G Wess. Comm.-B. 600 198,690G do. Disc.-Bank

—

600 156,00bzG ugo Bergwerk. 1000 185,75 bz nowrazl.Steins 600. |90,25G Int. Baug.StPr 400 1127,00B S Ne 300 1151 75bzG Kaliw., Aschersl. 100 fl. 1117,25 Kapler Maschin. 1000 99 ,00B Kattowiß. N 1000 |143,256G Kaufm. Knstdr. 1000/3001207, ‘00B Kette,Dpf. lbs L 300 1106 50bzB Keyling u. Thom.| 6 600 |—,— Köhlmnn. Stärke 1 400 |—,— Köln. Bergw. . 1000 180,50bz Köln-Müsen. B. 1000 1145,26 bz do. do. Conv.

E

PRRRRRE o C c i Co [Sill]

“Ae s

4. 4. L 4. 4.

Ot Lz! [ume tor —_— Ern Ì —_— O00 or S

O0

[Le L, Ui L L. E 1.

tot b = ck32

D

-ck e mm’ m4

A iz EEE

o

S N Fry

J bek d O

—_ co D bI V! P C0 —I

ae aan Er

i

1000 1133,75 bz Berlin.Cichor. rz.103/4 [1.1.7 1000 u.500|—,— 1000 |118,00G Berl. W.-Börse 103 n 10/1000 u.500|—,— 1000 [42,50G Dtsch. Asph. rz. 105/4#1.4.1 500 |105,00G 1000 [157 ,7obzB Dortm. Bergbauge es 4 7 l 600 GermaniaPortl. 10 1000 100,50B Königsb. Pferdeb. 10015 103 i 0 R Russ. Maschinenfabr.|6 [1.1.7 | Ma tr 500 |88,00B In Liquidation befindliche ae 1000 1200,50G [Stücke zu]| “xde. ]

750 Q Bauges. f. Mitktelwohnung.|300 / — þÞ04,00B 1000/600 |62,00B *) In Liquidation getretene Gesell“ Haften werden franco Y .1/| 1000 108, 00G gehandelt; ist Rückzahlunz erfolgt, sg bedeutet der Curs F pr, 1 | 600 [133,00B

Es

E

or

tro

aANPRN 0A AAANANNENRNNND Z O

Ille llleo&|=moS|] 1183|

E RRRRRORRRRORERER

R R Co R E E S S

tor mMNNRRPE A [7-7 un 224 ann ch1 am

1

T7 and