lisb.Westb.Gold strfr.83 101,60G Rybinsk-Bologoye 11. E. 200 Zur 1 Csakat-A( L i 200 f 105,00 bz L Amsterd.-Rotterd D O aal S isb.We 0 ' s L, A fi - -Acti gram . 9,00bz B Amsterd.-Notterd. ; . holl. 197,60 A 94/90bz G O E e le 96,00et.bz B | Südwestbahn gar 4 [1.1.7 | 625 u. 125 RbI. M. |95,50G MENE Sra Slim Uetim, Dux-Bodenbach . —— j Canada Pacific . 3132 R. E 0E 500 ffl. 95,20 bi do. do. steuerfr. 90 T Transkaukasishe Obl. gar.|3 | 15.6.12/625 u. 125 Rbl. M.|—,— | Div. pro|1891/1892|8f | 8.-Tm. Stücke zu do. p. ult. Mai 208,60 bz Gotthardbahn i 900 Fr. 1162,50bz 100 fl. 96.108 N ranz-Josefb. Silber-Pr. 81,30G do. do. kleine (6; 125 Rbl. M. 178,60G : Aachen - Mastricht} 34 | 24 4 | 1.1 600 Æ 62,25 bz do.St.-Pr.Lt.A.B —,— do. pr. ult. Mai l 162,40à62à,50à,10bz 94. ‘80 bz Fünflizchen-Barcs gar. . S E Terespol gar. .4.10/1000 u. 100 Nbl. M./102,50bz Altdamm-Colberg| 45 | — 4 4 500 M 106,60 bz Gal.CarlL.B. gar. Ee do. neue 50 9% [4 | 500 Fr. 151,75G 10000100 r. 19170B tf. | Galiz.CarlLudwigb. 1890 80,30G do. fleine/s |1.4.10/ 100 Rbl. M. |=,— Altenburg Zeiß. . — 4 | 1. O do. p. ult. Mai —,— Italien.Meridion.| 71/5] 71/55 | 1.1. 500 Fr. [131,75bz 1,70à91,60bz | Kaiser Ferdin. Nordbahn E Warschau- Wiener 10er/4 |1.1. 1250 Rbl. 1100,00bzB Crefeld 1514 900 M 83,75G Graz-Köfl. St.-A. —— do. pr. ult. Mai 131 A0L,60A 40g 1000 11, 200 L Tes do. do E 83,70B do. do. 9er4 |1.1. 625 Rbl. 100,20B Creseld- -Uerdingen 2 E L 900 M 87,75 bz G Kaschau-Dderberg 77,75ct.bzG | Ital. Mittelmeer| 51/ .7 | 12500—500 Lire [101,00 bz 1000—400 A 1[100,60G —,—— do. D L N 125 Rbl. 100,20bzB Dortm.-Gron.-E. 4rd L 600 Æ 107, 25G Kronpr. Nud. gar. 82,00 bz do. pr. ult. Mai n 0,76ù, 60K, Tod ,60bz 1000—100 fl. 182,25G gasfau Obb sb. Pr 89 98,30B MWladikawkas Oblig. gar. U 125 Mb M. 195,c0B do. pr. ult. Mai 107 -40bz Lemberg - Czernow 107,00 bzB VJura - Simplon . : 200 5 R E 91 D Zarskoe-Selo 1 125 Nbl. M. |—,— Qr E n — 1 (i Í E A 2 44,75 bz n gie N 89 50G do. do. St.-Pr.| 2,40 1 i 500 5 — 260.00bn.d.3. f Silber-Prior. 89 rankf.Güterbahn| 41 : u. 5 —,— D. P, U ai 89,40à,50bz Lüttich-Limburg .| 0, i: 500 Fr. 25,70 bz A s a E 5 Kronprin N er-Prior. 89 81 2% bz G e Halberst. -Blankb.| 4: s h ; 1000—600 6 [108,00bzG Oest. Nordwestb. P Luxemb. Pr. Hnr.| 2,: M 500 Fr. 71 '10et. bzB 100 fl. L do. (Salzkam.) Gold 101,00 bz CaliforniaOregonrz.1918 1000 F T E udwh.-Berb. gar.| 9/5) at 4 1 900 fl. südd. 1224,75 bz do. p. ult. Mai do. pr. ult. Mai ; 70,80Bà, 602,752,502 5000—100 fl. —,— Lemberg-Czernowiß strfr. 30,00G Central-Pacific rz.1895 1000 T Libeck-Büchen . .| 6 | 4 | 1. 600 A6 143,00bz do. Elbthalbahn 1102 » 75 bzB Schweiz. Centralb| 42/ i O e S400 240 do. steuerpfl._| —— do. rz.1896 1000 S T do. pr. ult.Mai| j 143,10à,40à42,90bz 00: V, Ut, Cat 102,60 bz do. pr. ult. Mai 120,50à,60bz 10000—100 fl. I—,— Mährische Grenzbahn . ..|: E A do. 13.1897 1000 g E G Mainz -Ludwigsh.| 45 | 44 4 | 11 | 600 [111,3065G ‘| Naab - Oedenburg 27,00 b; G Schweiz. Nordostb : 4 1. E 30 Lire 30,50bz Mähr.-Schles. Centralb. 74,90G E 13.1898 1000 F S do. pr. ult.Mai| S 111,30à,40bz | Reichenb.-Pardub.| © 200 fl. C.-M. |[82/00bz do. pr. ult. Mai 113,70à,75à,60bz Wiener Communal-Anl. 1000 u. 200 fl. S. [107,00B Deter: Ung.Staatsb.gar. 33,90 bz r3.1939 1000 S 98,80 bz j Marienb.Mlawka| 15 | #4 | 11 | 600 168,00G Südöster. (Lomb.) 500 Fr. [45,25bz do S Ey i 980 M La Züricher Stadt-Anleihe 1000 Fr. 99 25G do. do. gar. v. 1874: 81,60G Wbicado: Burlgt. rz.1927 1000 E E ; do. pr. ult.Mai 67,20à,80à,10bz do. pr. ult. Mai 45,30à,40à44,50bz do. St.-Pr.| 5 | T1: 500 Fr. S S N - do, do v. 1885 78,50 bz Se E rz. t 361 4 gs 184,40bz i De A 4 | 4 4 Es | h M El ae O, Mr 200 h S —,— Schweiz. Unionb. | | 11 500 Fr. — — 5 ee F ch Q do. Ergänzungsnetß g. |: 81,10 SFllinois- Central rz.1952 — | Pr üdbahn L 300 ,10bz Ver. Arad. u.Csan.| Í LO L D 104,25G do. pr. ult. Mai 78,60ù,40b A e Ven N N E Do. C Neus. I S: 108,60 bz Kansas -Midland rz.1937 1000 S E : do. pr. ult. Mai 74à7(4,50à73,30bz Westsizil.St.-Act.| 33/5] 33/5] : 50 Lire [62,75 bz , i E : Oesterr.-Ung. Gold-Prior 2000 u. 400 A 1101,20B Manitoba (St.[Paul M.) ; T do. Localbahn-Oblig.
T 1000 F 99,90bz y Saalbahn . . 40 |0 11 304 [86266zG Baltische (gar. 125 Rbl. M. [60,50b O X 99 5B L O bis191 6 1000 5 108/606 E: L f 0 | e ' Donegbabn (gar. 120 Rbl. M. 106,10bz “7 s nrito - 7 ï j do. do. Gold-Prior./| 2000—400 M. 1 D O. 181990 | | | Eisenbahn-Prioritäts-Actien und Obligationen. s Mos anl | A Bergish-Märk. TI1.A.B.|33 do.
41 1000 108,60bz G : MWeimar-Gera 8 A 300 M 5 95, Pr ch : : 900 fl. S. |90/10bz do. ITI. 13.1937 6 L 6 S errab, 0,8 3 N Aivangor. Dombr, 129 Rbl. }103,50bz Deutsche Eisenbahn-Stamm-Prioritäteu. 3000—300 A [99,75bB gr.f. do. do. Gold-Prior. |! do. O.
1000 g 101,50bz G Werrabahn . . Lo) Hd 300 6 Ó QULSt «Nie 20 £ E 600 A. 108,00G do. Nr. 1- _10500rs. 1989 5 1000 8 74,50bzG do. pr. ult. Mai Moskau-Brest gr. 125 Rbl. M. |67/50bz Altd.-Colb.St. Pr| 41 41 [41 500 A 113,00G 300 M, 99,75 bz B do. do. Lt.B. (Elbeth.) 200 fl. S. 89,80G Oreg.- -Railw. .u.Nav. Bds/5 BaA g 91,90 bz RNuss.Gr.Eisb.gar. 125 N E Bres L. Wrsch. do. | 12/2 20) — j D 600 M. 56,60G
Berl.-Ptsd.-Mgd. Lit. A. 1 O S A R “a t) 150 f S T StbDac ofCal.re O E g 111,50G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. R Eb dae 11000-—100RGL.D. T8 E p | fa) 42 fs L f Ae a fenb.| N 500 M, 101,50B Nai Oedenb. Gold-Obl. 3 400 M. 70;,90bz St.LouisS. W. 1.rz.1989/4 1000 § 63,10bzG : Albrehtsbahn . .| 1 | — |5 1.1.7 | [200 S —— Do S. roAe /3000u1000RbLl.P. 7480 b; Mcklb. Südb. do. | 5 500 42,00bzG Breslau-Warschau,. E 300 M — Reichenbg.-Pardubib(S.) 4 5000—200 f. |—,— St.Louisu.St.Fr.rz.1931 6 1000 § E | Aussig-Tepliß ..| 20 | 20 4 | 1.1 abg.a. 300 fl. d. W.507,25 64G do. pr. ult. Mai (4,60à,(06z | Dstpr.Südb. do. | 9 600 A 1108,50et.bzG D.-N.Uoyd (Rost.-Wrn.)| 3000—500 A 1[100,10G Südöster. Bahn (Lomb.)/3 500 Frs. 65,70B do. bo 7419840 D ) ; 300 M 104 60G
[berst. t.-Blankenb.84,88 500 u. 300 A T—,— Do Do, neue/3 1000 # E do. p. ult. Mai E do. do. fkleine 100 Rbl. M. |103,00bz Saalbahn do.
übeck-Büchen gar. 600 6 —,—
Türk. (Egypt. Tribut.) kl. Ungar. Goldrente große Do, DD. mittel Do, DO; kleine do. do. pr. ult. Mai do. E 7 ; pr. ult. Mai Gn Invest.-Anl.
Bt d: 2 DAMerenie «I ¿2 Do Pr. Ult. Mat
Loose
Temes-Bega gar. H: do. kleine Bodencredit . . 48 . do. Gold- Pfdbr. Br . Grundentlast.-DbI./4 5 E
[7 L)
— do N
pi
R m
e fh O |
E Eo o
ck60
D pk
C) pas bt S m 14 =I;
Do pk: jenk fi O E E
pi i
—
e E s
D N R
E
I) _—
— ———_ m1 —J ODD As
en E tf
m=—O©O
O O
S EEEEES P
=+ C Fs | L
O5 d
D e g
n
=—=ck tr
Venetianer Loose .
O
— “J
D pk pk
do D S2 D Gr
S SERRRRESRERRN
O — —
[C] and
— p J
Go O H O S
Odo mm mm
— O O No ho N 0O
Con en
_-
= N
CE mm A
Ho RRRRRA
ZIZIÉS
1000 g 93,500bzG | Böhmische Nordb.) 5E! — [4 | E O D: —,— Warsch. - Terespol [1000 u. 100Rbl.M|—,— Prigntber. c L 4} | E 300 M. 93,70G
E, Or M pck N *#
Lr R pk pk pf pri pri i i i
Ct t
500 Frs. —,— St. Louis 11. Inc.- Bds.|4 A : 200 ffl. S E ] A ult. Mai O Warschau-Wiener 2000 u. 400 Frs. É 9,00 H Ï 0D, U (al —,— do. pr. ult. Mai 9 200 fl. S. |89,50G Aachen-Mastricht 4 1000—b00 fl. Holl. [—,— | Buschtöhrader B.| 103] — |4 | 1.1 | 200 fl. P. [195,60G U ao E 5b 200 Mur: 82,50G Anatolische Eisenbahn . ./ 10200—408 A6 191,50bzG ] Do, V. UIT, Mai 195,75 bz * 9/96 N P, Superdividende. + 1,30 R! V. Süperbivibenbs, 400 M. 101,25B do. do. kleine 5 408 A. 92,00bz | s 5000 fl. 103,10B Gotthardbahn 1000 Frs. 103,40B : j) Courl Bergwerk 1000 1[65,25bzG König Wilh. cv./22 | 5 1000 fl. 103,10B Stalien. Eisenb.-Obl. gar. 3 2500 u. 500 Lire [57,40G i Industrie-Actien. Dannenbaum .. . 1000 183,50bz do. do. St.-Pr.|27 [10 H00 M. 103,10B do. do. fleine 3 500 Lire 57,60B (Dividende ift event. fle 101) 92 resp. 1892/93 angegeben.) Danz. Delm.Act. 600 [87,00G König. Marienh. U 0. 100 T6 103,10B 0 Mittelm.-Obl. stfr. 4 500 Lire 88,90bz G | Didibants pro [1601| 1892| [8 |Kins |Stitcke zu do. do. St.-Pr. 1000 |[100,00B | Königszelt. Przll. 3000—300 M do. Eisonb.- -Silb.-Anl. 41 5000—100 fl. S. |—,— Do. kleine/4 | : 89,00bz e : |Tm.| O 300 [171,90ct.bB | Körbisdorf. Zuk. M (Niederschl. Zwgb.)/31 3000—300 6 Vorarlberger 4 1000—200 fl. S. |—,— König Wil, [TI. Niederl. 43| 1000—100 fl. Holl. [101,75g500r.f | Ahr. Moabit 0 |— [4 [1.10/ 300 54,30G Deutfche Bauges. | 300 |79,90G Kurfürstend.- „Gf do. Stargard - Posen 4 300 u. 150 M do. Do. O 48 100 fl. Holl. —,— 0D O O [1.10 1500 177,00G do. Jutespinner. | 600 122,60G Lauchhammer . Ostpreuß sche O 43 1500—300 M. Livorno- Ore 08 500 Frs. E Bot. . O [1.10 1000/300 52 00bzG | do. Spiegelglas 600 185,50B do. Conv. Do DD V. 1500—300 M Baltische 5 200 Zur —,— Oeste de Minas. . . . 5 3000—500 A ]78,50bz | S] Böhm. Brb. [12 1. 600 |229,.00bz B do. Thonröhren 600 130,25 bz Laurabutte... Rheinische 600 M. - Brest-Grajewo G R Jir —,— Port. Eisb. 86 i.C. 2.1.92|— 2000 u. 400 A 138,30bz Friedrihshn. | 1.10) G00: 193 T bz Donnersm. Hütte 600 1387,75G do. pr. ult. Mai Saalbahn N 1000 u. 500 MÆ Große Ruff. Eisenb. gar. 625 u. 125 Nbl. M.|—,— do. 89 i.C. 1.4.92|— 2000 u. 400 A 126,50G : Hilsebein . (E 10 1000 69,75G do. conv. . 190,10bzG Leopoldsgrube. Weimar-Geraer 500—50 M JIvangor.- Da J 6% Ä 125 Nbl. M.1101.00G Sard. Obl. stfr. gar. 1. 11.4 2500—500 Frs. [81,50bzB ; Königstadt. . 0: 10 1500/00 1108,60bz G Dortm. Un. 46300 a Leopoldshall .. Werrabahn 1834—386 . 1500—300 Kosloww- -Woronesch Obl. 600 M 92,60bz B do. do. fleine'4 500 Frs. 81,50G f Landré Wf b. 1.10| 600 135,75 bz do.St.-Pr.Lit. A 300 |55,00bz do. do. St.-Pr. do. 1890 1000—100 M4 D O! 1889 600 A 93/2005 U Schweiz. Centralb. 1880/4 | 1000 Frs. —,— Norddeutsche [1.10/ 1000 178,50bzG do. do. p.ult. Mai 54,75ù,60à,75à,40Bbz Ludw.Löwe &Co. Wismar-Carow 500 u. 100 M Kursk-Chark.-Asow Obl 600 M 93,00 bz do. do. 1883/4 | 1000 Frs. —,— Patenh. abg. 1. 10| 300 307,00bGUf Dresd.Bau-Ges. 9 | 1000/300[155,50G LouiseTiefbau cv. Do DD 188€ 600 A6 942005 T do. do. 18864 | 1000 ¿Fr8. —,— Pfefferberg 8 [l 10) 1000 U Düss. Chamotte| 2 | 1000 100,00G do. do. St.-Pr. s t i gar. 200 Zur Kursk-Kiew 2000—500 A 194,00bzG do. Nordostbahn. .4 | 500 Frs. s Schönb Schl. ) 7 10, 300 L Düss. Ote INd. 10 600 51,90bz G Mrk. Masch. Fbr. 1000—200 fl. S. |—,— Losowo-Sewastopol . . 200 Zu: 98,75B Serb. Eisb.-Hyp. Lit. A./5 | 500 Frs. 80,50G Schultheiß : 1.9 | 1900/300247 bz G Düsseldorf. Wag. [4 1000 129,90bz Mrk.- -Wests.Bw. Böbm. Nordb. Gold- Obl. 4 3000—300 A 100,70G Mosco-Jaroslaw . 1000—100 NbI. P. |—,— do. d B 500 Frs. 79,10B Spand. Berg| 7 | 4. 10| 1000 [138 00bG E DuxerK ohlen cv./12 1000 [131,50bz Magd. Allg. Gas Buschtéhrad. (V) DPL. 4 1000 u. 500 A [103,50B kl.f. | Mosco-Kursk 1000 u. 500 A6 |—,— Sizil. Gold-Prior. strfr. 4 | 000 Lire —,— Union Gr ratw| 3 | L. 10| 600 98,00G = Dynamite Trust 9 10£ 142,00bzG do. Baubank| Dux-Bodenbach . 500—100 Zu: |—,— Mosco-Rijäsan gar. . 2000—500 e 195,30bz B do. do. 18914 | 100 O0 Le Vereins conv. l 10| 300 196,25B S | do. pr. ult. Mai 42à141,702142,40bz do. Bergwerk |8 do IT. 5 100 Zu: — Mosco-Smolensk gar. 1000—200 Zam: 1102,10bz Süd-Italienische 5000 u. 500 Lire [59,795B do. St.-Pr. li 10 1000 118,00bG S. Eckert Masch.Fb. | 600 [106,50bzG do. Straßenb. do. III.|5 1500 u. 300 6 |—,— Drel-Griasy 600 M. 92,50 bz do. do. eines 500 Lire —,—- Bictoria. [L 10) 1000 1105,75B Egestorff Salzw. | 7 2 1500 /127,50bzB | Marie, conf. Bw. do. Silber-Prior. M 300 ff. 81,30bzG do. 600 M. 93,10bzGfl.f. | Transvaal (Gold) gar.5 | 500 fl. Holl. —,— j E Elberf. Farbenfb. 8 | 1000/5000 223,00G Marie nh. - Kon. do. Gold-Prior. 4 300 M —,— Poti-Tiflis gar 2500 u. 500 Fres. do. do. 1891/5 500 93,90bzB Massener Bergb. 4 -Prag Gold -Vblig. 5 300 183,75bzG Msch.u Arm.Str| do. 1884 4 da, do. 1891/4
E ren
N R
Ot
g
P R N N Non
e
60 Nbl. P. 1[202,50bz Weim.-Gera do.
Non m moo
e 3000—500 M 650 E E Gold. gar: 5
agdeburg - Wittenberge 600 M. 89,30 bz o o. 0 M, I 68/69 Lan. 600 M. —,— Ung.-Gal. Verb.-B. gar. 5 0D, DO (O, COUCOCD: 1000 u. 500 A |[103,00bzB Üa, Nordostbahn gar. |5 do. do. v. 1874 600 M. —,— Do DD L D. gar. |5 D DO! v. 1881 1000 u. 500 A |—,— do. Eis.-G.-A. 89 5000 43 Do. DO: do. 1000—500 M - do. D 1000 41 Mecklb. Friedr. E
5000—500 M do. 24 500/47 R Lit: B, 300 M. do 100/41 At E
paò
A e
S
O D
600 1103 /00bzTL.f. | Stolberger Zink 1000 1154,90bz do. St-PL. 600 154,00bz ThaleEis.St.-P. 1000-/145,80G | ThüringerSalin. 600 1103,30bzB | do. Nadlu.Stahbl 625 11952 ,00bz Titel, Kunsttöpf. 600 175,00B Union, Chem. L, 450 [100,10G U. d. Lind. „Bauv. 1600 1100,25bzG | Veloce, It.Dpfg. 0,70à,30à,60à90,40bz | do. BVorz.-Act. 1000 1[75,50b;G Br. Köln-Rottw. 180/300 7 00G zer. Hnfschl. Fbr. 600 114,00G Vie -Speich.- G. 1000/600|257,00bzG | Voigt u. Winde 300 164,60bz Volpi u. Schlüt. 300 1105,00G Vorw. Biel. Sp. C00 Westeregeln Alk. 600 1196,00bzG | Westf.Drht Ind. 300 199,00G do. Union S.-P. 300 193,10G Wiede Dampfm. 300 |242,80G Wilhelmshütte . 500 [145,00B Witt. Gußsthlw. 300 140,60G Wrede, Mälz. T. 600 150,50bz Wurmrevier. . .| 8 1000 143,00et.bzG | Zellstoffverein. .| 0 1000 111050G Zellst.-Fb. Wldh.|t0 1000 1154,00B 1000 117050ebzG | Berichtigung. (Amtlihe Curse.) -Gestern: 3000 [100,00B Schultheiß Brauerei 247,50bzG. Hamb. Straßenb. G0 97,50B. 1000 —— 1000 1120,75G | 1000 60,00G 2 40 ) j 9 2 af E 300,00G Nichtamtliche Curse.
| 1000 77/50et. bz B Fonds und Pfandbriefe. 600 39,00bz G : |Zf.|_Z.-Tm. | Stücke zu 4 | 99,75G Cottbus.St.A. 89/33 1 101500000 — 66,75G Duisburger do. 1.7 |1500-1000/96,20B 4.1 7
300 1[40,30bz G 300 1107,00G 600 [106,60G 500 178,00bz; G 1000 |—,— 1000 197,50G 600 1133,00G 690 |—,— 500 Le.|84,75bzG 500 Le.1100,75G 1200 1157,50bz 1000 |134,00G 500 147,50bzG 300 1130,75B 300 196,10bzG 600 1129,10G 1000 1129,00G 600 [106,50bz G 1200/300 138,00 ebz G 300 — 1200/300 |58,29G 500 1119,40bzG 1000 177,75GB 600 195,75G 11 1000 153,75bzG 1000 1211,00bzG
O b f b R
[ry
—— Go OOIOIIN5
R R C ck E
A
Lm D N T R A ob b b Ls
o 100000000
Qi Bea c
t
ck E = ck d E E B R R P E
t
n R
_= l
s
S — D E
«ia L pi i L L E h
Sra
O O Lb D
E
pra park
moo |
S
O dD F pi co
—_— — D I DDNTIDI R N IIHNIR h D
— E; N S g L I) Odo S Ex S
i
— J] — G
D — A O
tor
S S
| l
S
S
D
—,— 1000 f. 99/90bzG ] Bergische . .| 3 |— 4 11. 11 1000 170 00bz N Spn.| 6 6 300 e S Kos 4 92000—500 |93,80b do. do. 1888/4 | 1000 fl. 4 Dortmunder. 2963| — |4 11.10| 300 1334,25bz shweiler 2 )rgw/ bz 300 7 100,40G Ra. Morezansk gar. 6 200 Din 101 S0 bz L S do. do. 1890/4 | 1000 fl. i Dortm. Löw. 110 — 4 [1.10/ 1000 |—,— Flôther Masch. L O Med Wb. Zittau : 40G f-B 5 200 Dar 92,30B Wilhelm-Luxembg. Bahn3 | , | 300 182,008 ¿ech E 300 M 100,40G Rybinsk- Zologoye 15 G i a8 N I 4 10| 1000 [127,60G ¿Fraustädt.\Zucer] 1000/500196, 75 bz G Mechernich. Bw.
500 Frs. E Rh. Hyp.-Pfbr.90|4 | versh.|3000—100][101,40G Disconto-Comm.| 8 | 6 | 600 [182,40bz Weimar. Bank cv.| | 44 | 300 1106,00G Hess1sch C 1 4 (1.10 1500/8300 |— Freund Masch. c. 14 1200/30 |226,50G Mend. u.Schwrt.
o Serde Gal Ol 2000—100 102,50bz G do. pr. ult. Mai 182,2021822182,60 à181,70bz | Westfälishe Bank| 5 | 5% 450 1[111,30G | Wz. Br. Nieb. N e #| [1.10 1000 174,006 éFrister&Noßm.c.| 0 300 2 00bzG do. do. St.- A2
Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.1 M 2000—100[103,90bzG | Dortmd. Bank-V.| 6 | 6 300 1[105,204G | Wien. Bankverein| 7 | 7 | 100 fl. |—,— j Wicküler. O H 11) 1000 |- Gaggenau Eisen. O 1000 |37,00G Mix u.Genest T Ei Hypoeten Vauken, D 34) versch. 2000—100}96,75G Duesdener Ban d F 600 142,25 bz G do. pr. ult. Mai T Ï Wiesb. Kron.| 0 |— 4 10 1000 —— Gelsenkrch. Bqgw. 1 2 _|1200/600 136,00bz Möll.uHlbSt- ÿ 0 | 3.-Tm. Stücke zu 4 do. Comm.Obl. 33 1410 1000—500/96,75G do. pr. ult. Mai 141,7 75à,50à142à141,75 bz | Wiener Unionbank| 7 | 74 | 200 fl. [—,— / Anilin-Act.-Ges.| 6 | 9 |4 | L) 500 [165,50G do. pr. ult. Mai) 50a395,70a36a35,90bz NeueBrl.O Omnb./13 Anh.-Dess. Pfdbr. 2 L 1.7 |3000—2001102,00G Schles. Bodencrd.| B versch. 13000—1! 50|—,— Dresdener Bk.-V. 1000 [111 50bzG do. pr. ult. Mai —— ] A.-G.f.Bauausf.| y | 54/4 |1.1| 600 90,20G Gg.-Mar.- Hütte] 1000 |76,00G Neufdt.Metallw.| 4 i 32 6: l | 1000/600 [23,00 bz do. fleine| Ll C 1}
— — O
pk pmk er p rk pre pk P i r i R R R R R i R R i j j j i j i i i
P E P R mnn —=—
R R R Do R R pad fb bl A Ei m R R Cor ANER H -I=J
O
G L G R Ra A E R M E pk pk pi jl i jt pn i A A O
A’
do. Vnion|18 | — |4 |1.10| 300/1000] —,— Fonrb. Gumumikf.
——
E
e ——— | [L
s Yas Yas Ua
ck R Pr
A
N N
_, D o
— E A Oos
rh. 5000—200/101,80bz G Do D. 110/41 ve d 3000—-150/110,90b do. Cr: f. F... 300 |—,— Württ. BE.-Anst.| 6#| 6§ | 600 [—,— AdlerPrtl.- -Cem.| 0 | 0 4 o Neurod. Kunst. A.| 5 e P D E O 0008 96 O do. A0: e 4 E — | Essen. Cred.-Anst. 600 128,10G do. Vereinsbank| 6#| 6 | 600 1128,60G Admiral: sgartenb| 3 1000 75,00 6zG do. Stamm-Pr. 1500 101,60bzG I Neuß, Wagenfbr.| 23 Dtsch. Grd. Gotha h, i 5 500 N 37,29 bz G do. Éleine| L 5
Ei 1 l E 1 1 1
=
500 |86,75G Ndd.Eisw. Bolle 1000 1126,75G do. Jute-Spin. 1000 ¡75,90bz Nrd.Lagerh. Brl. 1000 [49,50G D: C 600 [113,10bzG do. pr. ult. Mai 600 |140,30bz do. Wlk. Brm. 600 1117,25G Nordstern Brgw. 300 182,25G Oberschl Chamot 300 1229 ,00bzG do. Eisenb. Bed. 500 |86,50G do. CG.-J.Car.H. 400 |376,50G do. Portl.-Cem. 1000 |204,30G Opy. Porl.-Cem. 600 |288,00et.bB | Pafs.-Ges. conv. 1000 1101,80bz Baucksch Masch. 2101,70à102a101,20b | Phön.Bw. Lit. A 500 [94,25B- do. abgest. 500 172,00bzG Pictschm., Musik! 300 |—,— Pluto Steinkh1b. 500 1137,50bzG do. do. St.- -Pr. 300 [126,00bzG | Pongs, Spinner.
1000 198,75G Preßspanfabrik .
| 1500/300|288,75B Ravensb. Spinn. 400 [128,50bz Nednh. SP.LtA 400 |147/,50bz Nhein.-N#f. Bw. 1200/6007 7,00G Nhein. Anthracit 600 [123,60bz Nhein. Sthlwrk. 23,504123à123,10bz } NiebeckMontnw. 600 1/143,00bzB | Nosiß. Brak.-W.| 63 300 [6,90B do. Zukerfabr.|
300 |—,— Sächs.Kmg. V-A 1000 |—,— do. Stiémasch. 500 1[103,00bzG D; CUUL, D 1000 1119,75G do. do. St.-Pr. 600 |105,00bz do. Wbst.-Fabr. 105à104,40bz | Saline Salzung. 1000 [170,00bz Schäffer & Walk. 1000 |1320,50G Schalker Gruben |1( 600 9,60G ScheringChm.F. 300 114,50B Schles. Bgb. Zink 1! 1000 136,50bz;G do. do. St.-Pr.
300 1137,00B do. Portl.-Cmtf. 500 166,25 bz do. Kohlenwerke 400 |120,20bz do. Lein.Kramsta 500 139,70bzB Schulz-Knaudt .
300 [140,25G Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 [139,50B Spinn und Sohn 1000 |84,75G SpinnNenn uCo 1000 1117,75G Stattberg. Hütte 1000 [84,25G Staßf.Chem. Fb. 300 160,00bzG Stett.Bred. Cem 1000 |109,25G Stett. Ch.Didier 300 1230,50bz do.(n.)Dampf.C. 600 [137,50G do. Straßenbahn 600 |21,75G do. Vulkan B.
300 140,00B do. do. St.-Pr.
L| | 600 |90,25et.bzG L Angl. Cnt. Guan. 115/1124 | 1000 43 50bz B | Germ. Vorz. Act]
600 [93,60G | t L 1. do. pr. ult. Mai) 14 43! 32142 ,7 5bz R Glsh. 600 N139/60B B t O 1 S 75G AplerbeckSteink.|134| — |4 | 1.1 | 600 [118, 75 bz B | Giesel. Prtl.-Cin| 900,6Bco.|196,10G Bank f. Driental. Eisenb. 45] 1.1.7 [101,750 Y Archimedes .… .| 34 — [4 |1.7 1009/500/73,00B Gladb. &S. Bg. S [1500 u.750|—,— Aba Bergbau/|80 | 40 1500 1398,00B Glauzig. Zukerf./12 e 760 107,10G l : ; L Barop Walz werk 0 | — 1000 52,1064G Görl. Eisenbhnb. 10 600 1[99,70G Obligationen industrieller Gesellschaften. Bart, Lagerhaus (4 42 1000 185,00B do. Maschinenf. c.| 8 600 199, 10G Zf. Z.-Tm. Stücke zu M k Baug. BerlNeust| 0 E 600 93/000;G Grey tier Worte! A 1000—750][131,380G Allg.El.-G. rz.100/4 |1.4.10/1000—500][99,90G y do. Humboldth.| 6 | 1000 1131,25G Gr. Brl. Pfdbhn. 12} 300 173,50bzG Anilin-Fab. rz.10 5/48 1410| 500 —,— 0. Kais. Wilh. 5 | 900 162,00bzG Gr. Licht. E 28, 2 300 116,10G Berl.Hot.G.Part. [41| 1.1.7 |500 u. 200|/102,30G fl.f. M S 1000 1146,00G Gr. Lichtf. T.-
20 Fr. [144,70bzB do. do. 1890/41 )/ 500—500 [102,30G tL.f. Ql. Thierg.| O 400 |—,— Grusonwerk, j 20 600 ee O0et. bzG | Berl. Neust. (105) 5 500 1105,30G | Verl, A.Omn.G. 121 1112 300 1214,10G Halle Maschinfb.| 35 1500 Boch.Gußst. (103) 4 1500 103,30G do. Anh. Masch./10 | — 600 1132,25G Hamb. Amk.Pckt.| 5
do do. | ‘ 600 114 '60G Buder. Eisw. (102)|5 N 1000—200 n E A G -A.- G. B s — C E le pr: Si 4 10 unf. bis 1900/4 | 1.1.7 (2000—200/103,50b; Amsterdam. Bank [4 200 o Mecklenb. B. 409%/0| 500 |—,— Centr.Hot. [1(110)/41 500 194,50bz G o. Ch.Bau-B.| 7,8| — 00 11017G Hambg. Strßu
L d V e 31 1.1.7 (2000—200 95 306g Anglo: ¿DUM. fv. 3.) 460 —,—- Meckl. Hyp. «Bank! G00 I 38, 00et. bz G | Dess. Gas (105) 4L 1000 u.500[107 ,79B do. Charl. Pfdb 600 174,25bzG : Hann. Bg.6 StPr.
Me OupD: 13.125414) 1.1.7 11500—75 |—,— Antw.Centralbnk.| € 300 Fr. |—,— Mein. Hp.B. 709/06 300 1[109,50bzG do. y.1892(105)/45| 1000 u.500 [07,75B | do. Dampfmühl 122 1000 1147,00et.bB | do. Maschnfb.cv. do. M ./3000—100]101,75G Badische Bank cv.| 6 300 I—,— Mitteld. Creditbk, L 300 99,00 bz Dtsch. Kaiser (100) 47 1000 |100,75bzG do. ElektWerke| 74 500 1147,25B do. do. St.-Pr.
a do. 131 1.1.7 |3000—100195,90G Bk. f. Rbl u.W. CD.| DE |! 300 —,— do. pr. ult. Mai —,— Don.Dmpfsch.y82 4 [10000u400}- do. Gub.Hutfb. 1000 1108,50B do. Do, Lit. B. Meininger . . ./4 | 1.1.7 3000—50 1101,40B B.f.Sprit u.Prod.| à 600 163,50bz Nat.-B. f. Dtschl. Po B00 12200; do. von ees [10000u400}— do. Holz-Cmpt. 600 84,50 bz Jan fa, Eh do. unk. b. 1900 ¿ 3000—100/103,30bz G Barmer Bankver. 600 118,00G do. pr. ult. Mai 112,25à,10bz | Donnersmarckh. 1000 S do. Hot. Kaiserh. l 300 pa pon Jar D W. Gum.
do. Prm.-Pfbr. Br 300 1130, 30bz ‘ | Baseler Bankver. 500 Fr. Niedersächs. Bank o 800 10420 Drtm. Union(110)5 5 1000 u.500 110,50bzG do. Immob. G. 200 A. 87,00G Bitt Brück. C
Nordd. Grdkr. cv. .1.7 /3000—300j101,10bz B Bayer. Handelsbk. 200 fl.füdd. Norddeutsche Bk. 11 90046Bco.|130,50bz B Elberf. Farb. Spin. d 1. 1000 1.500/106,75 bz do. Jutespinner. |1000/500]78,75G do. St.-Pr.| do. [V.unk. b.1903 4 : 192,75 bz G Berg.-Märk. Bnk. 600 127 25G Nordd.Grundcred. 600 193 O Erdmannsd Spin. 9 300 |—,— do. Lagerhof . ( 600 89,00bzG do. Bergwerk Do. Nürnb. Vereinsbk. r\ch./1000—1001102,10bzG Brg.M. Sn 9 600 Oberlausitzer Bk. 6 600 I—,— rin, Gewerk. . 1000 Pa . do. do. St.- -Pr. : 600 |123,00bzB | Harp. Brgb.-Gf. fälzische ./2000—100]97,60G Berliner Bank. 1000 101,25G Oesterr. B 9!/16| 160 fl. P. [172,70bz Frist. &Rßm (105) 5 L 10/1000 u.500| R i do. Luckenw.Wll| 13 1000 109,75G do. do. ult. Mai | 2 B Hyp.1.rz. 120 3000—150|—,— do. Kassenverein 3000 1132,60G do. pr. Ult. Mai 172 L 7Où, 20bz | Gr. Berl. Pferdeb. 4 /2000—100/101,75G fl.f. do. pas. Bau|1: 600 [236,00bzG Se Mschfbr.
do. I.rz.100) 3000—150|—,— do. Handel8ges. 1000 1.500}139,25 bz G do. Länderb. abg. — | 200 fl. G. 104,50G do. do. 11. (100) 4 [2000—100/101,75G U.f. do. Neuend. Sp. 600 169,00G arzer Eisenw. c. do. conv. rz.100 ; 3000—160L— — do. pr. ult. Mai 138,90à,502139a138,75 bz Oldenbg. Sp.-Bk. | 300 1150,00G N ». Amer. Pf. 4 /1000—500/100,50 bz do. Pappenfabr. 600 192,50bz do. St-Pr. do. ITI.IV. neue :\ch./3000—150[101,50bzG do. MaklerBer. 1000 1129/,50bzG Osnabrücker Bank 500 —,— ugoHenckel (105) 4 5000—500/104,25G do. Wilm. Terr. 1000 11509,00bz Hein, Lehm. Wllb
do.V.VI. uf.1900 [ch./3000—150/103,00bz G do. Prod.u. Hnd. 300 1104,50G Ostfries. Bk. 609/60 4 600 1110,25G HenckelWlfsb. 105/45 1000 105,50B Berzelius Brgw. 19 500 [129,50bzG | HemmoorPrtl.C do. conv. rz.100 [3000—150197,00G Börs.- Handels-V. 1 600 1138,60G Petersb. Disc.-B. 250RbI.P.|—,— Hibernia Bergwk. 45 [1000 1.500/103,30bz fl.f. Bielefeld. Masch. 1000 1150,00G Herbrand Wagg.
Prß.Bdcrd. rz.110 3000—75 1113,25G Braunschw. Bank 300 1108,00 bz do. Intern. Bk. |250NbI. P.|—,— IlseBergb. rz. 102 45 _[1000—500/102,75G Bismarhütte ; 600 1151,25G Hibern.Bgw.G|\. do. IILV.VI. 3.100 ersch. 50 )0—75 108,00G do. Creditbank 300 1112,80G Pomm. Hyp.-Bk. 1200 [113,40G Kali-Wk. Aschersl. 5 2/1000 1.500 104,60G Boch.Bgw.Vz.C 1200 145,25 bz do. pr. ult. Mai do. IV. 13.115 t /3000—100 115,50G do. Sous Hyp. 600 R R H J A E h O N Mo fil n R S A L S AOE Best Fax A0
E, T3 i )YO0— 1,25C Z t. DUADCTTT: 1000 1104,80C reuß. Bodencred. 60d Ol (S öntg Wi ) 3;(06 LU aî 30à118/,40à117,90bz î T M A 100 Lari 0 8000--100ILOL 100 Bresl Disc -Buk pr G ; 174 5 1000 1.500[103,00G | Bonif. Ver.Bgw. 300 [95,75 bz Hörderhütte alte 1000 1103,25G Borussia - -Brgw. 300 |—,— Dor CONDI
600 |—,— do. St.-Pr. 600 191,00G dite Wagenb.
do.do. unf.61903 4 | 1.4.10/5000—200 103,50bzG Geraer Hnd. u. Cr. 300 |—,— Allg. Gleftr.-Gs.| 78 — l 300 |—,— Nolte, N.Gas-G. Pr. E P
r
92,40G Erfurter do. 0 : 97,75 bz 101,00B Hallesche do. v.92 2000 2001 1117,60bz Hildes heim. do. 1000—200| — (d 2a 1 17,00 bz Königsbg. d DO D: 93 2000—500 96,00B 174,00G Liegniter do. v.92 / 97,00G 60,50bz G M. -Gladb. do. 2000—200 E 60,29G do. do. 2000—200|—,— 48,20bzB | Stralsunder do. 3000—800|— — 111,0063G | Weimarische do. 1000—200|—,— 79,00B Wiesbadener do. 2000 200 90,50B Danz. Hyp. Pfdbr. 2000—200|—,— 300 [70,10bzG do. do. 5000200 1000 66,00G Bayer. St.Eis.-A f 100,380G 600 100, 25 bz Hambg.St.-A. 93 97,60B 600 11 16.605) Bern. Cant.-Anl. 1000 147,00G Oesterr.-Ung. Bk.|
o
|
R S R A E E vi « É E x S . E L E o 2 . . Gw 4 p
Fi pi f bi i p P N R N Nom R
ORNNNOonNE I
L | 300 [112,80B do. do. 1.34 l 1.7 /3000—200/96,50G Goth. Grndcr.-B. do. Abth.(34| 1.1.7 | 300 [108,40B do. do. 11.32 1.4.105000—200/96,50G do. neue 4009/0 do. IIT. TV.15. 11034 1.1 /3000—300]99,30G Stett.Nat.Hp. Cr. do. Privatbk. do. 34 1.1.7 (3000—300}95,50bzG 4110
1.1.7 3000—300/103,00G Do Do, T3111 v
t rd\ch.Obl versch.|3000—100/102,20bz G Do, DD, 14.10 Did E o P 37| Se [3000—100/97,30bz G Südd. Bod.- N Jersd./2000—100/102,40B Köln. Wechslerbk. Dtsch. Hypb. 11.-11./5 | versch. [3000—200/112,\05G Do. 0D. El: 10, 2000—100j98,00 bz G Königsb. BVer.-Bk.
do. do. 4 | 1.1.7 5000—200/103,00bz G Leipziger Bank .
do. do. 300 [103,00bzG Bank - Actien. Leipz. Credit- Anst.|
do. do. ¿ s 1.4. 1000—200 96,80G (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 31/, °% 1,1. | Lüb.Comm. Bk. cv.
Dresd. Hyp.-Obl. 5000—500|—,— u. 1. 7.,, und Rostocker Bank 4 °/, 1. 3.) Luxemburg. Bank
rff. Hp.-P. XIV. 4.10 5000—200/103,60G Div. pro 1892| Stilcke zu M Magdeb. Bank-V.
Frl: Op.-P.AIV 4 41 1.4.10 2000—500 —,— Aach. Disc. f. abg. 6 | 6 1000 111450G Magdeb. Priv.-B. | versch. /2000—200]101,00 bz Allg. D. Hand.-G.| 4x | î 1000 156,25 bz B Maklerbank
f A G | H 4/1.1.7 /3000—150/105,50G Hamb. Comm.-B.
C
I L [3000—200 102,50 bz G Hamb. Hyp. -Bank| 1.1.7 |3000—200{[102,00bz G Hannov. Bank. Ver
4.
i
S
[u
43 4 4 4
bS ck
[a
€& s E E S RRNRRRNNRNRSFFRRRRRRRRRRAESCCARE FRRRRRRRRREE ERERERES
uy
E:
E
o D
s
[T] s
E
Ott
E |
o o
d
DNDPRPRRPRCIRRONRRRRRRREERS R E R Rh O PRERRESEESEERESESCRECSSEE
P
I
S
Crt
500 Fr. |—,— = A A fl M ide lis 1500/20 1125,00G S E 300 f — Eisenbahn-Stamm- u ags E Prior.-Actien« 1000 101,50B Dividende pro [1891/1889 92| Zf.[Z.-D.[Stüccke zu] 1000 192,00B Brünn. Localbahn| 54] 5 L 1.1 /200flS 384,206 600 |140,00B Gaisbergbahn Lim - 14 [1.4 ( 200 IP2: '76bz 300 19,00bz;G Paul. Neu-Rupp. — 4 [1.4 500,6 T — A 76 S 0 T OOE A Obligationen. 600 |144,25bzG L, L 1000 |161,106bzG | Altdamm-Colberg 4 |1.4. 10| 1000 1103,00G 600 193,00G targ.-Küstrin v. s H 1.4. 10 500 u. 200/102,10G 500 |75,25bzG Spring. Valley . 1.1.7 | ¿10008
Ls N Se Actien.
n E __ Dividende pro [1891| 1892| Sf.[Z.- -T.|St. zu]
600 136'00G Erfurt. Bk. 66°%/o| sé] b 14 |1.1| 300 |[—,— 300 184 50G Kieler Bank . 110 4 9 [4 1/600 |—,— 600 [95 20G Posen. Sprit- Bk. 4 [6 17) O E 600 [94 00bs Preuß. Leih. ev.) 6 | 6 4 |1.1 [100/00/92,10G 1000 |112,75B thein. Ri Bk.| 0 d 2 4/11/30 D 14 L — |4 rie
pak OONDNIINNSIILINIO E S E
Hr C5 CI LB R S C5 U E E EE C C EE C TEEEE
t
ck ck [T] M00’
| |
A
omann ORO
pak pam
E CD j P ee
tor o
A
Co Co
[R O o
M EEE E EEE C EEEEE
E
|
: O. O — 9 bo Hck 05 0D | l
Oro E T
E
E 2 J
0NmNOrrN —_
eo
bi
D
40ck
C
S
prak
DD Erd iet
e
S E
Ee
O O A
| [o | ooo | i ——n
S
| l
A
M
N 00RN Ey a)
er |
Eck M O — — P, O
tor N O O
p
pad _——
a A IALA cen
ooo | e N RAIAYUr t
B
- pel RBP D
O a
E
n
E
El o D n
I S —
oOSOLWINIOIRN bD
p j ELELS E [Se eaSS| [1%] Pro RCoEERE Eo
A
Pee
I 1'ANE Sächsisch. Bankges| 0 600 1271,00bz G Schwarzb.B.409/9| 64
2% 18100E, Vereinsbank Berl.| —
600 [124,00bz G Obligationen (ups A L 1 32,10bz Berlin.Cichor. rz.103 L 1000 [118,00bzG | Berl. W.-Börse 1034 1000 142,10G Dtsch. Asph. rz. 105/41 1000 1156,80bzG ] Dortm. Bergbauges.|4 600 |—— GermaniaPortl.Cem|4 1000 [100,0B | Königsb. Pferdeb. 105/5 3000—b00|—,— a 119008 G Ruff. Maschinenfabr.|6 [1.1.7 600 |—,— 500 |88,00B Jn Liquidation befindliche Gesellschaften) 1000 200,50G [Stiike zu!| zurüda. |
750 179,00bz Bauges. f. Mittelwohnung.|300 (| — 1[499,00B
1000/500 162,00 bz n Liquidation getretene Gesellshaften werden franco 1000 1107,50bz vitiialt ist Rüctzahlung erfolgt, 9 deveutet der Curs 2A
600 1132,75G
D S
s
t f eller Gesellschaften. « | Stüe zu # ]
1000 u.500]—,— 1000 u.500|—,—
En: 1.4.
1.4. 500 |[106,00G LL Aas 1.4. 1.4.
L 18 | i Li L Li f
r O - StO
C0 006 —_— — N oor
S
S
1 1 T ; N do. XII. rz.100 4.10 3000—100|101,60B do. Wechslerbk. 600 99,60G r. Hyp.-Act.-Bk.| - 65| 6 600 125,50bzG Laurahütte Part. as do. XITII. rz.100 .4.10 3000—1001103,00G Brüsseler Bank . 500 Fr. |—,— r-H.V.A.G.259%/0| 6 | 1500 [105,259 Louise Tiefb. (100) 41 \ Ep c do. XIV. rz.100 4.10 3000—100/103,60G Chemn. Bk.-Ver. 300 1108,00B {l.f. Do: De 1500 1109,75G L.Loewe u.Co. (102) 47 9000-10001103,50bz D do. St.-Pr. 00, X11: 3.100 4.10 5000—100197,20bz Coburg. Creditbk. 300 107,30G Bl „Imm.B. 4pSt.| 1: 320 1244,00G Möll.& Hollb. 105 44 500 u. 200|-—,— do. Jutespinner. Pr.Ctrlbdc. rz.100 4.10 5000—100/100,25G Dänische Ldm.-B. 450 I—,— Realcreditbank . .| 65: 1000 196,00G Naphta (Nobel) . 820 1102,00bz Bredower Zucker do. 1880—85 M 5000— 1001101,40bzG Danzig. Privatbk. 1500 1134,20bz Neichöbank 1/1 7,05/6,8 3000 1150,50bzG Nolte-Gas 1000—100|—,— Breestu. Co.Well do. Las uk. b.1900 .10 5000—100/103/,50bz G DarmstädterBank 250 fl. südd.1-—,— Nostocker Bank .| 33 600 163,60G Nordteuts. Lloyd O 100,40bz do S, : . raßen 1000—500 103, } 00G Bresl W.F. L
—_ — O t E
La ans
do. VILVIILIX. 100 e {ch./3000— 100/101,10bzG Bresl. Disc.-Bnk. 600 1101,60G ; r. Ctr.Bod. 60% 91 95| 600 1[160,90bz v. Kramsta . 1 1000 |—,— Braunschw Kohl. 900/300 [120,30G »üttenh. Spinn.
N N T N i
o
C A
tr | i
600 156,10G ugo Bergwerk . 1000 [85,75G Inowrazl.Steins 600 189,50bzB NUE: R D M 400 1[127,00B Jeserich, N 300 [152,50G Kaliw., Aschersl. 100 fl. 1116,50G Kapler Maschin. 1000 191, 50B Kattowiß. Brgw. 1000 |[143,00bzG | Kaufm. Knstdr. 1000/3001207,00bzG | Kette,Dpf.Elbs{ch 300 [106/2%et.bB | Keyling u. Thom. 600 |—,— Köhlmnn.Stärke 400 |—,— Köln. Bergw. .
1000 180,50 bz Köln-Mülen. B. 1000 [144,00bzG do. do. conv.
—
r
Pt Q: tor
Ÿ
[o] las] R R ROEE
©D
E O E E O S D — Moa NORPRR-NNINR
N
b
O T A I O
m
1000 1136,40bz Nuss. B.f. ausw. H. ) - (250Rb1.P.[74,30bz Oberschl. Eisb. 105 136à136,75 bz do. pr. ult. Mai 74à74,10bz do.G.I.C.H.(100) 300 |—,— S ishe Bank . J 600 1115,70G PassagePart (102) 600 I—,— SHUUE, Bk.-V. ß 450 1112,70bz Cs ¡Bre (105) 300 1[156,75bzG Schlesis. Bk.-V.| 51 54 13000—300 115,60G alker Gruben
156,25à,75bz | Südd. Bod.-Cred. |_ 6000 1161,00bzBV SqultheißBr105 300 113,10G Ungar. Credit-Bk. §| 10] 200 fl. |—,— do.do.v. 92 (105) 600 1118,75G do. yr. ult. Mai —,— Tiele-Winkler . . 1000 1119, 50G V.-B. Hmb. 609% 73 |[20046Bco.|—,— L. 600 1119,50bzB Wrsch. Comm.-B. — |250Nb1.P.[—,— Weitf.Grby. P.O. 600 198,10G do. Disc.-Bank — [250 RbI.P.[—,— Zoologisch. Garten
I ADRNR D
\d.5000—100 96,75 bz G „ f.Mk.-A.angm.
.10 5000—100]96,50 bz G do. pr. ult. Mai 1,7 [3000—150|—,— Darmst. Zettelbk. L ¡2000—200 —,— DessauerLandesbk. versch.'5000—200 102 ,00bzG Deutsche Bank. versch.| unabg. 1103,00bz G do. pr. ult. Mai versh.| abg. 103,00 bz G Dt.Eff.Hahn502/0 7| versh.|3000—200197,80bz G Dt. Genossen\{chbk. 1.4.10 5000—100|—,— Dtsh.Grund|hbk. vers. 5000—100 102,90bz Dt.Hyp.-Bk. 609/69 L] vers. 5000—100197,70 bz Deutsche Nat.-Bk.
o pk
pk tor pk
O00
L, 1 v 1 1 L L 1 P L D E 1.
E
r.DP
do. V1: 13:110
do. VIT-XIT.rz100 do. XV.-XVIIL do. do. ukb.1900 do. rz.100
Pr.Hp.V.A. G. Ct do. do. Do, + 00,
tor
3000—200/101,70B Bller Kohlenw 1000—5001104, ‘00bz Bu N e&Co Met. 1000 |—,— 5 el Federstahl 500 u. 200[103,75 bz fl.f. Chatlottp, Wass. 500—200 [103,75 bz Él.f. Chemn Werkzeug 5000—500|— Commern. Brgw 1000 |103, }706;G do, do: Conv. 1000 u.500[103,75G Concorbla Brab. 600 |—,— Confolid. Schalk.
L S
O
S
(T d
N
toe ——— ic
L tom
A SEEFSE|I
—_ On
r
—
2
E S
i
E
S
E E E
mm S
oMNMNNPE C O
r
S
D
[ry
D Q!
E R ms