weder mmnaaieneg m I «x 2000 u. 400 A 1101,50bz Nybinsk-Bologoye I1. E.|5 | 1.1. 200 Zur: —,— C _& Ï : Csakat-Agram 3000 u. 600 4A |—, Südwestbahn gar. . . .4 1.1.7 | 625 u. 125 Rbl. M. |95,406zG BORU e, Stena ahn tamm -Vetien, Dur-Botonbech || 1: 10000—100 fl. I—,— Transkaukasishe Obl. gar.|3 | 15.6.12 625 u. 125 Rbl. M.|—,— Div. pro|1891/1892]|8f | 3.-Tm. Ste au do. p. ult. Mai 5000—200 fl. S. |—,— do. do. Éleine|3 | 15.6. 125 Rbl. M. 179,00G Aachen - Mastricht| : 2 600 M 62,25 bz do.St.-Pr.Lt.A.B| 12 200 fl. S. —,— B, gar. 5 |1.4.10/1000 u. 100 Nbl. M.1102,50bzG | Altdamm-Colberg 500 M 106,60 bz Gal.CarlL.B. q 8,16fl.| 300 fl. S. 80,10bz G do. do. E A 100 Rbl. M. 102,90bz O, Zeiß. . 300 M —,—— Do, Ult, 200 Zu: —,— Warschau - Wiener 10er/4 |1.1. 1250 Rbl. 100,00bz B Crefeld 500 M 84,30bz G Graz-Köfl. St. A. 1000—100 fl. 183,(0B do. do. 5er E 625 Rbl. 100,00bz B Crefeld-Uerdingen 500 M 87,75bzG Kaschau-Oderberg 1000—100 l. —,— do. do. 1er! 125 RbL. 100,00bz B Dortm.-Gron.-E. 600 A6 107,30 bz Kronpr. Nud. gar. 200 fl. 98,40G Wladikawkas Oblig. gar. 4 | 1.1. 125 Ul; De. —,— do. pr. ult. Mai 107,50bz Lemberg - Czernow| 10000—200 A |—,— Zarskoe-Selo [9 LL 126! Rbl. M. Eutin-Lüb.St.-A. 600 M. 44,60bz Desterr. Localbahn| 200 fl. 80, 50B rankf.Güterbahn 1000 u. 500 A 169,00G L p. ult. Mai 5000—200 fl. S. [80,50bz alberst.- Blankb. 1000—600 6 1107,75G Oest. A 2000—400 a |101,00G CaliforniaOregonrz.1918|5 1000 § udwh.-Bervb. gar. 500 fl. südd. |225,00bz do. p. ult. Mai| 300 f. E 80,00 bz Central - Pacific rz.1895/6 1000 § Liübeck-Büchen 600 M 143,10G do. Elbthalbahn| 300 fl. S —,— do. rz.1896 6 1000 § do. Pr. ult.Mai 143,10à,25 bz do. p. ult. Mai] 200 fl. S. T do. rz.1897/6 1000 F Mainz -Ludwigsh.| 4 : 600 6 [111,20bz G Naab - Oedenburg H

500 Frs. 74,90G do. E 1398/6 1000 g —,— do. pr. ult.Mai 111,10à,25bz | Reichenb.-Pardub.| 8 51 | 200 ur 83,50G do. 13.1939/5 | 1000 § 98,70bz Marienb. Mlawfka| 1: De ¡ 600 M 167,90G Südöster. (Lomb. ) 500 Frs. 81,60G Chicago - Burlgt. rz.1927/4 1000 § ——— do. pr. ult. Mai 67,50268A67,75bz | do. pr. ult. Mail

500 r. 78, ,90B Denver-RioGrde. rz.1936/4 1000—500 84,50 bz Ndschl.-Märk. gar. F „L, 300 M. 101, 50bz G Ung.-Galiz. (gar,)| 200 fl. S. S Schweiz. Unionb. 500 Frs. 81,10G Illinois - Central rz.1( 9524 1000 § 1090, 50bzG Ostpr. Südbahn | ¿ 600 M 73,75 bz Ver. Arad. u.Csan.| | 100 fl. P 104,25G : ) 200 fl S. 108, 10bz Kansas - - Midland rz. 19374 1000 s Lie E do. pr. ult. Mai 73,40à,90à 75 bz sk. f 1“ Weitfzir St A

2000 u. 400 M 101,20bz Manitoba (St.[Paul M.) 42 1000 § 100,00bz Saalbahn | 4 300 MÆ. 26,40bz Baltische (gar.) . : 12% Rbl. M. 160,10b Gs 1000—200 fl. T—,— North.- Pacific 1. bis1921/6 1000 § 113,00bz Stargard-Posen .| 4: S 4E L L | 300 M 101,40bz G Donctbahn ( D 120 Nbl. M. 10 S

2000—400 A 199,25 bzG do. II. bis1933/6 1000 § 108,50 bz Weimar- Gera E 300 M 15,60bz Swvanror, Dombr. 125 Rol S N 200 fl. S. 90,00 bz G Pa ITI, 13.1937/6 1000 § D a At ia %o] 0,85 : 300 M S x Kursk - Kiew . . .| 20 E E S Deutsche Eisenbahn-Stamm-Prioritäten.

600 é 108,00G do. èr.1-—10500rz.1989/5 1000 74,00bz o. pr. ult. Mai 61,30à60,90bz A -Brest gr. E O E Altd.-Colb.St.Pr| 43] J | 500 A 112.106; S A 89,00G S E 2 7 91,90 bz — : Russ.Gr.Eisb.gar.| 125 Rbl. M. |—,— Bresl.Wrsch{. do. | 13/20| | 600 A6 56,60G 1 E T StbPac.ofCal. s 1906, 126 1000—500 g 111.70B Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Actien. do. pr. ult. Mai —,— Drt. Gron. E. do. | 43 | 600 M 115,60G

A E Sts S.W i 1.19894 1000 S 63,25bz Albrechtsbahn Le P Russ. Südwb. gar. : p /1000—100RbI.P.[74,50bz B Marienb.Ml. do. | | 600A [11030G

6000-200 fl St.Louisu.St.Fr.rz.19316 1000 8 —— Aussig-Teplib ._.| 20 | 20 4 | L1 labg:a. 300 fl. 6. W.|504,006; do. do. qroße 5,45] — [6 | 1.1.7 |3000u1000Rb61.Þ.74,6063 B | Meflb.Südb. do, 900 [41,106zG “ 500 Frs. [65/60G R A H 419818 5 1000 93/25 bz Böhmische Nordb. 58| — (4 | 11 | 130 fl. P. |=— e N 74 308ö0et.zB | Vstpr.Südb. do, E E

00 2A Aera St. Louis IL. Inc. Bds.|4 1000 S E A M A Warsch. - Terespol 0/1000 u.100Rbl.M|—,— Prigniber | 300 A |104,60G

900 Frs. S . Louis I1. Inc.-Bds./4 | s , Böhm. ult Mai 5 [1.1.7 | 200 fl. 6. W s DO, DO, Tleine| 4.10 100 Nbl. M. |—,— Saalbahn 300 M 92,00bz G

x E ) Frs. [99 10B | A Vi Mai : l L e S iè Mai S O s E ), 190, I V L S 5 D092

200 fl. S. 89, 50G Agachen-Mastricht | 1000—500 fl. Holl. |—,— Buschtêhrader B.| 103| L200 E P [L95005 Weichselbahn . Wi D 5 | 16.4.10 |[1000—100Rb[.P. 2 26,8061

E a N Anatolische Eisenbahn . ia A i M. S Do, D, ULT: Mail 195,60à,7T5à,50à, 75 bz * 9,95 R. P. Superdividende. N 1,39 R. P. Superdividende.

00 20G 0. 0 eine! y 2,00bz 5000 ffffl. [03 09G Gotthardbahn | 1000 Frs. 103,20G Courl Bergwerk| 6 | 0 [4 |1.1| 1000 [65,25G König Wilh. cy. 1000 fl. 103,00G Italien. Eisenb.- -Obl. gar. : 2500 u. 500 Lire |57,40bzB Industrie-Actien. Dannenbaum . .| 8 |— 4 1.7 | 1000 |83,25bz do. do. St.- -Pr.

500 fl. 103,00G do. do. kleine|3 500 Lire 57,60B (Dividende ist event. für 1801) 92 resp. 1892/93 angegeben.) Danz. Delm.Act.| 0 |— 4 [1.6 | 600 [87,00B König. Marienh.

300 M4. Do DO! C 0045 100 fl. 103,00G do. Mittelm.-Obl. stfr. 4 | 500 Lire 88,60B Divibende dro 1801| 1809 18f [Zins [Stücke zu do. do. St.-Pr.| |— 5 |1.6 | 1000 [100,00B Königszelt. Przll. 3000—300 MÆ do. Eisenb.-Silb.-Anl. 43 5000—100 fl. S. 184,00G I.f. do. Do. kleine\4 | 88,90B E Í Tm. o Dessauer Gas 300 1171,60G Körbisdorf. Zuck. 45 |

47)

S S

100-—20 £ —— Elisb.Westb.Gold strfr.83 1000 f. 94,80G do. do. steuerpfl. 500 fl. 95,10B do. do. steuerfr. 90 100 fl. 95,80B L inftizchen.L Silber-Pr.

94,60à,70bz ünffirhen-Barcs gar. . 10000—100 Kr. 191,60bz tf. | Galiz.CarlLudwigb. 1890 91,30391,40bz | Kaiser Ferdin. Nordbahn 5 1000 u. 200 fl. [101,20et. bz G do. v0, E

DO. DD, do. 4: 1000—400 A 1[100,75et.bzG do. do. Papierrente . . .|5 1000—100 fl. |—,— Kaschau- Obb Gld.- Pr 89

do, D lt. M ; —,— do. do. 91| 4 avo : M p. 100 fl. —,—— do. Silber- Prior. 89

do. Temes-Bega gar. 5000—1000 ffl. —— Kronprinz Nudolfsbahn . do, do. 5 E 100 fl. —,— do. (Salzkam.) Gold

fl. holl. 198,00bz 100 S 74,70 bz 500 Fr. —,— 0à,30à59,75à60,10à59,90à60 bz 500 Fr. —,— 900 Fr. 131,40B 131,20à, 40à31et.à ,25bz 2500—500 Lire [100,75 bz 100,50à,10bz 200 Fr.

00 Sr L

900 Fr. 25,60bz G

900 Fr. 71,50 bz 70,6071 by

500 Fr.

120219 90), 60à,10bz 500 Fr. [113,10bz 113,25à,30bz4

500 Fr. 900 Fr.

S “V

_—

m R rom R R

M A

SS 2

. G. 1[105,00bz Amsterd.-Notterd.| 2 S. |—— Canada Pacific .| 5 208,25à2064208bz | Gotthardbahn . +6

100 fl. S. 1[205,00bz do. pr. ult. Mai! | 200 fl. C.-M. |—,— do. neue 50 0/0 — | S Italien.Meridion.| 71/5)

200 fl. —,— do. pr. ult. Mai 200 ffffl. —,— Ital. Mittelmeer! 51/5|

200 fl. 92,25 bz do. pr. ult. Mai! 200 fl. - : Jura-Simplon .| 0 | 200 fl. 189,106zG do. do. St.-Pr.| 2,40 59à89,29a89bz | Lüttich-Limburg .| 0,6 | 200 fl. 3| 200fL.

Türk. (Egypt. Tribut.) kl. s

Ungar. Goldrente große 4 Do. do: mittel/4 Do, O, kleine 4 do. do. pr. ult. Mai do. Kronenrente . 4 D, do. pr. ult. Mai do. Gold-Invest.- -Anl.|

p Ey p

|

D H m =1=41=J! ————

R E R n

|

ck E E E EERRE E pa Jd —_—.

19 R R R D m1 O co p d

pk

R R R 12

E

J aa R io Aman 4 ip Bo

A Ca

pk J

pmk

[|—,-— Luxemb. Pr. Hnr.| 2, —,— do. pr. ult. Mai E Schweiz. Centralb| 42/5| E 101,50à,75 bz do. pr. ult. Mai : 200 fl. S. 1[27,00bzG Schweiz. Nordostb 200 f. C.-M. —,— do. pr. ult. Mai 900 Fr. 44 60 bz DO, V, L091 44,20à,50bz do. St.- -Pr.

do J

R RRRREP

E oj i C; S7) a Er A

Q

do. Bodencredit . 5000—100 fl. —,— Lemberg-Czernowihz strfr. do. do. Gold- «Pfdbr. 2400—240 A —,— do. steuerpfl.| do. Grundentlaft.- „Obl. 4 10000—100 fl. —,— Mährifche Grenzbahn . Venetianer Loose | 30 Lire 30,69bz Maähr.-Schlef. Gentralb. f Wiener Communal-Anl. 5 | 1000 u. 200 fl. S. |106,90B Oesterr.Ung.Staatsb.gar. |: Züricher Stadt-Anleihe .|33 | 1000 Fr. 99, 25G Do DO: gar. V. E 3 0D, Do: v. 1885/3 Türk. Tabacks-Regie-Act.|9}| — [4 | 1.3 | 500 Fr. [—,— do. Sra naaues 3 do. do. pr. ult. Mai] —,—— do. Chob. Neuf. I. [11.5 ae as -Ung. Gold-Prior 4 p U A Driee L :i -Vrioritöts-Acti Obligationen. 0. o. Gold-Prior. | Cisenbahu-Prioritäts-Actien und Obligationen E E arl Bergish-Märk. TIT.A.B. 3000—300 A 199,C0B gr.f. do. do. Gold-Prior. 5 bo, do E O: 300 M. —,— do. do. Lt.B. (Elbeth.)|5 Berl.-Ptsd.-Mgd. Lit. A. 600 A. —— Dstrau- Friedland . …. 15 Braunscweigisc E 3000—300 A IT—— _ Pilfen- -Priefen Braunschw. Landeseifenb. 500 M. 101,50B MNaab-Oedenb. Gold- Obl.| 3 Breslau-Warschau . 300 —,— Reichenb, -Pardubißz(S.)|4 D.-N.Lloyd (Noft.- -Wrn.)- 3000—500 A |100,20G Südöster. Bahn (Lomb.) 3 3 Jali berft.- -Blankenb.84,88 500 u. 300 M 102,00B Do L DD. neue'3 übeck-Büchen gar. 3000—500 A |—,— Do Do OolD gar o Magdeburg - Wittenberge |3

600 A6 —,— Do DO! (Gold) 4 Mainz-Ludwh. 63/69 gar. 4 600 M. 102,90 bz Ung.-Gal. Berb.- B. gar. 5 o. do. 75,76 u.78cv.|4

— R i A i f j j R i i p j i j j i

LTTRRREROCD O R R R a

—

E

O

S

B) a =J b

V _— . pad pruch frank

e]

Go

o

E P

pi

Fel

50 Lire

O — Io U S

i C V5 DD I O [Te7 nd

*

R L RPRR

S

Ot

O

n

& O E | [T 5 tor

b C O do No 0D

r Or

oon ck ck

S D

J] S] bl Ei bb brs fer J D A A L

E E E C E E

E, pk prr prenk pk pmk Pren prrek prak pered

L NO

ett

e A

S S

Co C H D

J! en Cet t

— leka

S H B E O R E S prenk prak fa pur fel fand feme pronek ferm R 1“ i

ck 0

R’ R 00m 0m!

L T R R U U Ls L

S

ck,

1000 u. 500 A 1[102,80G Ungar. Nordostbahn gar. 5 do. v. 187414 600 —,— do. do. Gold-O. gar. 5 do. v. 1881

O E f E

600 [103/,50bzTl.f. | Stolberger Zink| 1000 1154,00bz do. St-Pr. 600 153,00bz G ThaleEis.St.-P. 1000 |145,80G ThüringerSalin. | 600 1103,90ebzB | do. Nadlu.Stahl 629 1[1951,00bz | Titel, Kunsttöpf. 600 175,50G Union, Chem.Fb.|10 | 450 [100,10G U. d. Lind. , Bauv. | 1600 1100,40 bz Veloce, It.Dpfg. 299, 60à100,50à99,70bz Ô9. Borz.-Act.!| _| 1000 [75,50G Br. Köln-Rottw. | 180/300 |86,50G Ber. Hnfschl. Fbr. .7| 600 [114,00G Vict.- Spei G.| | 1000/6001256,00 bz Voigt u. Winde) 300 164,00B Volpi u. Schlüt. | 300 [105,00G Borw. Biel. Sp. 600 I—,— Westeregeln Alk. 600 1196,25bzG | Westf.Drht Ind. 300 199,10G do. Union S.-P. 300 193,10G Wiede Dampfm. 300 1242, S80G Wilhelmshütte . 500 1145,00B Witt. Gußsthlw. 300 [41,90G Wrede, Mälz. C. | 600 150,25 bz B Wurmrevier. . 1000 143,75bz G Zellstoffverein . . | 1000 1t1050G Zellst.-Fb. Wldh. 1000 1153, 50G

E R Berichtigung. (Amtlihe Curse.) Gestern: N 00,00B Laurahütte pr. ult. 100,70à,30à,60à99,50bz. O

1000 |—,—

| 1000 [120,75bzG | 1000 [61,25G

2000/4001300 00G ° Ü L 1h ade Nichtamtliche Curfse.

1000 177,50bzG Fonds und Pfandbriefe. 600 39,29G Bf. _Z.-Tm. | Stücke zu 4 ] 1200/8600 99, 79G Cottbus. St.A. 89): [1.4.10 [5000 —500|—,— 600 166,50G Duisburger do. 1500-1000]96,20B | 1000 193,00G Erfurter do. 97,75G 1500 E Hallesche do. v.9: 2000-—200|—,— 1000 1118,60bz | Hildesheim. do. 1000—200|—,— )al17,90à118,60à 40bz | Rönigsbg. do. v.93 2000—500/96,00B 1000 174,00G Q Liec gnttzer do. v. 9 Mbit Sue 300 161,00bzG | M.-Gladb. do. 2000—200]— — 1000 159,25 bz G do. do. | 2000—200l—. 600 148,40bz Stralsunder do. 3000—300 1000 [110,00bzG | Weimarische do. 1000—200 1000 |75,00B Wiesbadener do. 2000—200 1 500/300 90,60G Danz. Hyb.L dbr 900 ¿ 9 V S 300 169,60G D gt: yp.P dbr. 31 5000- L 200 — 1000 166,25G B aver L Eif.-A : s 100 S0G 600 100,25G H Hamb. 7 St.- -A. 9: 3 7 40bz Y 600 [116,60G Bern. Cant. ‘Anl. O0 E Lan 1000 147,00G Lac? eta wel k af j / 1500/3800 1125,50bzB q,

40,00bz G 107,00bz B 106,60G 78,00G

98/00 bz G 132,00bz G

Le.184,25 bz G .1100,25 bz G 157,50 bz G 134,50bz G 47,75G 130,60G 96,10G 129, 10G 128,75 bz 106,50 bz 1200/300 138,25B 300 1200/30057 ‘00bzG 500 1119,10 ebzG 1000 178,00GB | 600 196,00bzG 1000 153,75bzG | 1000 212,25bzG

E N

1000 u. 500 M do. Eis.-G.-A. 39 5000| 41 1000—500 M. - DO. Do. 1000| 41 5000—500 A6 O DO, M 4E |

[S S

D —R ckck =I O [C44 O

SE

do. D084 t(b. Friedr.-Franz- H \chlesische Lit. M ; o Ab Bé T do. (Niederl. Zwogb.): do. Saa Posen 4 Oftpreußische Be Z

Les

pk prr

d d D D Med

ber Do.

E

i O

3000—300 A - Aale [e 1000—200 fl. S. |—,— König Wilh. TIT. Niederl. 1000—100 fl. Holl. |—,— ( Ahr. Moabit| O4 LIO 300 54,00bzG | Deutsche Bauges. 300 179,50G Kurfürstend.- Gf. 200 u. 150 M do. do. fleine 100 fl. Holl. S do. Borz. 0 a [4 [1.10| 1500 |77,50G do. Jutespinner. 600 1122,30G Lauchhammer . ‘| 1500—300 M LPorno- Florenz « « «« S 600 185,50B N conv.|

500 Frs. S O S E ls 10 1000/300|53,50bz G do. Spiegelglas D. DO. 1500—300 A6 Baltische 200 Mur Oeste de Minas. . 600 [130,50G Laurahütte . e 600 M6 Brest-Grajewo 200 Zun - Port. Eisb. 86 i.C. 2.1. D. 600 |87,50G do. yr. ult. M H

et f Q

E E m pi E

E S RRERZTERRO

S, S O [Tee an S —I=J

E Dm —

2000 u. 400 . 138,50G =] Friedrishn. | 0 |— O 10| 600 193,75et.bzG | Donnersm.Hütte| — 2000 u. 400 A 126,50G Hilsebein : | [1.10| 100 0 N do. conv. ( 2500—500 Frs. 181,50bzG Königstadt. Í /1.10/ 1500/500|109,60bzG | Dortm. Un. 6300| 300 |—,— Leopoldshall . 500 Frs. 81,75G Landré Wßb.) 1.10/ 600 1136,00bzG |-do.St.-Pr.Lit.A| 1 [C 300 J90/00B64 do. do. St.- Pr.| 1000 Frs. Norddeutsche | [1.10 1000 179,30bzG do. do. p.ult. Mai 54,20à,90bz | Ludw.Löwe &Co.|1 18 1000 Frs. Patenh. abg. 1 1.10/ 300 1307,00bGfklf | Dresd.Bau-Ges. P94 1000/300[155,00bz G | LouiseTiefbau cv.| 3 1000 Frs. Pfefferberg 15 4 [1.10| 1000 |141,00bzG Düfs. Chamotte 1000 11006,00G do. do. St.-Pr. P d 500 Frs. —,— ShbnbSYL. l (4 [1.10/ 300 1198bzG kl.f. | Düf.Drht.-Ind.| ) 51,75G Mrk. Masch. Fbr.| 3}| — 500 Frs. 80,60G Schultheiß 16 T | 1.9 | 1090/3001247 G* x Düss eldorf. Wag d 128, 50B Mrk.-Wes E Bw. 95 N 4 |4

LOC

D T

H Ea lt El P E O

3000—500 6 178,25bz Böhm. Brh.12 | 1.1 600 |226,50G do. Thonröhren Sa f 1000 u. 500 A I—- Große Nuss. Eisenb. gar. 3 620 t 120 U do. 89 i.C. 1.4.92| 90,20bz G Leopoldsgrube Weimar-Geraer 4 1 500—50 M - Jvangor.- «Dombrowo gar. 41 625 u. 125 Rbl. Mi.1101,10bzB Sard. Obl. ftfr. gar. T. TT. Werrabahn 13884—86 . Ps 1500—300 A Koslow-Woronesch Obl. 4 600 M 92,20 bz Do Do: Éleine4 | do. 1890 L 1000—100 M. do. A 1889 4 600 A6 93,20bz Il.f. | Schweiz. Centralb. 18804 | Wismar-Carow 4 Ll 500 u. 100 M Kursk-Chark.-Asow E M 600 6 93,00 bz do. do. 1883/4 Do O. 600 6 94,10G l.f. do. do. 1886/4 | 200 Zur: Kursk-Kiew 2000—500 A 194,20et. bz B do. R S | 1000—200 f. S. |—,— Lofowo-Sewastopol 200 Zu: 98,75 bz G Serb. Eisb.-Hyp. Lit. A.\5 | 3000—300 M. 100,70G Mosco-Jaroslaw . 1000—100 Nbl. P. |[—,— do. D B 1000 u: 500 6 1103/,590B Mosco-Kursk 1000 u. 500 6 |—,— Sizil. Gold-Prior. strfr. 500—100 Am —,— Mosco-Rjäsan gar. . 2000—500 M. 95,30 bz Do. do. 391 100 Ztr —,— Mosco-Smolensk gar. 1000—200 Æa: 1102,20bzB Süd-Italienische 1500 u. 300 A |—,— Orel-Griasy 600 Jé. 92,40bz : _ do, do. D 300 ffl. 81,00 bz do. 600 M. 93,20bzGkl.f. } Transvaal (Gold) gar. |5 | 300 A —— Poti-Tiflis gar f 2500 u. 500 Frs. |—,— do. do. 1891/5 | 300 A4. E Uan S [4 2000—500 é 193,90et. bz B do. do. 1888/4 | 300 M 100,25 bzB Rjashk-Morczansk gar. .|© 200 Au: 101 80 bz 00. do. 1890/4 300 —— Rybinsk-Bologoye . [F 200 Zu: 92,25 bz Wilhelm-Luxembg. Bahn 3 |

I

L

E

E

L

Rh. Hyp. R H | versch.|3000—100|—,— Diseonto-Comm.| 8 [6 | 600 [182/,10bz Weimar. Bank cv.| | 44 | 300 106,00G E

do. Ser.62—65 |1.4.10/2000—100 102, 50bzG do. pr. ult. Mai| 181,80à182,25à181,75à182bz | Westfälishe Bank| 5 | 5/ 450 111,30G | [1.10/ 1000 173,75G Frister&Roßm.c.| 0 | 300 164,00bzG do. do. St.-Pr.

Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100[103,90bzG Dortmd. Bank-V. O 800 ILOS/S0B; Wien. Bankverein | | 100 fl. |—,— Wicküler. O 001 TOOO Gaggenau Cisen.| 0 | 1000 137,60G Mir u.Genest Tl. 6 | Deutscher Hypothekeu-Vauken. O 374) versch. /2000—100/96,80G Dresdener Bank . C 600 219003 do. pr. ult. Mai -,- | Wiesb. Kron.| 0 | 0 1000 A Gelbe. Bum (12 | 1200/600 [136,50 bz Möll. uHlbSt- -P' 0

L ) Î U

: l,

L,

L

| L

[L

[a Cc E

Ne Fa

Co U U D E

Pes

QOREREREEREE

hai C2

SD Es 00°

L 2)

D

DADIA O

ON—

S

Albrechtsbahn gar.

do. Böhm. Nordb. Gold- Obl. Di ischtéhrad. (Gold) Dbl. 4 Dux-Bodenbach

do.

do. l do. Silber- Prior. S Gold- -Prior.| tr- -Prag Gold - Oblig.) E do. 1884/4 do. do. 1891|

— —— G s

J

500 Frs. 79,10bz B Spand. Berg 1.10| 1000 1139,00G = | DuxerKohlen cv. 1 131,25G Magd. Allg. Gas) 41 E 500 Lire 86,90B Union Gratw) 1.10| 600 99,00bz G Dynamite Trust |— 4 [1.7 E 1140,50bz G do. Baubank! 212 1000—500 Lire |—,— S conv.| 1.10/ 300 197,00bzG S | do. pr. ult. Mai .39,79a140,40 bz do. Bergwerk|332 20 5000 u. 500 Lire |59,75B St.- -Pr.| 5 [1.10| 1000 119, 10G Eert Masch. Fb. 1 |— [4 E 106,75 bz G do. Straßenb.| 6 | 500 Lire _——— | Sra, l 10) 1000 1105,75bG | Egestorff Salzw.| 7 | 8 4 | J 127,50G Marie, cons. Bw.| 0

|

|

|

t

pk

— S

OIOROIIO

— E

pk

r,

ld E

H, D

S Or

C M t

500 fl. Holl. Elberf. Farbenfb. 18 |18 [1000/5000|/225,00et.b B Marienh. - Koßn. 11| 1000 69,90 bz Erdmansd. Svn.| 6 | 5Lj | 500 92,75bzG Massener L Bergb.| 10| 300 1334,00G Eschweiler Brgw| 6 | 300 181,00bzG Msch.u Arm.Str| 10/1000 |—,— Flôther Mad 6 B ( 1000 100,C0bzG | Mech. Wb. Sor.| — 10 300/1000 |—,— Fonrb. Gummi. 3| 300 182,00G Mech.Wb. Zittau ——— 1 1000/500 |96,50G Mechernich. Bw. € 1200/30s |226,50G Mend. u.Schwrt./| —

Pr ORRREREEREREEREER A

4 [000 f. 99/90B Bergische . | 3 4 1000 fl. —— Dortmunder. 263 4| 1000 fl. —,— Dortm. Löw.|19 |— [4 500 Frs. 92,00G do. Union|18 |— 4 |

— 4 — |4 4

E

E E E E E E E

S

[S

jen (s — C

ck

C tr

s e

ei S

T C No — — j m R R R R

B E

pl

D

Düsff.(Hoefel)| 9 | He sische . 4 Lpz. Br.Nieb./10 |—|

|

0/ 1000 |—,— Fraustädt.{Zucer] 0| 10! 1500/300 |—, — Freund. Masch. c. 14 |

E

RPRRERERRERSH

r

R E

S

Zf. Z.-Tm. Stücke zu do. Comm. ObL.|: 1.4.10/1000—500/96,80G do. pr. ult. Mai 141,30à,00 bz Wiener Unionbank) Û | 200 fl. [— Anilin-Act.- Ges. 500 1165,00bz G do. pr. U Ma 135,60à136,50à,20bz NeueBrl.O mnb./13 |-

Anh.-Dess. Pfdbr.)| 4 |1.1.7 |3000—200/[101,80G Schles. Bodencrd. 5 | versch. /3000—150|—,-— Dresdener Bk.-V. 1000 1111,00G do U U A.-G.f.Bauausf., 600 90,25G Gg.-Mar.-Hütte| 5 | | 1000 |76,30G Neufdt.Metallw.| 4 |

Brauns b Hann. 4 | versch. /5000—200/101,80bz G 0D DD: E versch. /3000—150/110,90G do. Cr.A.f.J.u.H. 3200 |—— U E O O O O AdlerPril.-Cem.| ( 750 |[—— Neurod. Kunst. A. :

do. do. 131 1.1.7 /9000—200 96,60 bz D DO, | versch. /5000—200[101,80G Essen. Cred.-Anst. 600 1128,10G do. Vereinsbank| M100) 127 60G j Admiralsgartenb) : 1500 |[101,60G Neuß, Wagenfbr.| ch

Dtsch. Grd. Gotha | | do.do.unt.b1903 4 |1. 7 10/5000—200/103,40G Geraer nd. u. Cr. 300. Allg. Elektr.-Gs\.| 71 300 Nolte,N.Gas-G.

Pr.-Pfdbr. 1.3 300 1112/800B O, DO, I./34| 1.1 .7 |3000—-200196,80 bz Goth. Grndcr.-B. 600 190,30bzG Angl.Cnt. Guan. 1 500 86, 20 Bs B Ndd.Eisw. Bolle! :

do T: Abth, 300 |108,40B do. do. 1IlL.3Ÿ|1.4.t0/5000—200/96,80bz do. neue 409/60 600 193,50G Obligationen von Banken. do. pr. ult. Mai! 1000 [126 75G do. Iute-Spin. 3 N i

do. III.1V.rz.110/: [3000—300/99,50G Stett.Nat. Hp. & | do. Privatbk. 600 1113,00bzG N e Q C, 41 i 108 | AplerbeckSteink.|13}| — | 1000 |76,00bz B Nrd. Lagerh. Brl.| 13 do. V. r. 100/31 1.1.7 3000—300 9,50G 13.110 7 3000—150|105,50bzG | Hamb. Gomm..B. Bank f. Driental. Cisenb. ./45/ 1.1.7 [101,40bz | Archimedes .. .| 31 | 1000 |49/00bzG | do. Aoyd ...| 0

[Di 3 2) 41 4 |200.Bco.|106,10G Ì VI.4 | 3000—300/103,00G Do Do Ld s 1600 1.760 — | Arenbg. Bergbau 80 | 600 |113,50G do. pr. ult. Mai 1 Did. Grdsch.Dbl/4 | S do. do. rz.100 4 600 |140,25G do. Wllk. Brm.| 0 | 3 4 D 34 L 4

1

D A top | J Mitre | ck en

- ( [(ck} S

e)

l

E

1 | 1000/500 120,25 bz G do. kleine 1 | 1000 |76,00G do. Stamm-Pr. (

L

T | 7

Lai and

| Or E E

EESEEEESREEEEERS S

500 1137,50G do. kleine | 1000 1143,00bzG | Germ. Vorz.-Act 142,50bz Gerreshm. Glsh.| 5 | 119,10G Giesel. Prtl.-Cm| 6 | 1000/500172, 10G Gladb. &S. Bg. 0 | 1500 1390,00 bz Glauzig. Zuckerf./12 | 1000 51,50G Görl. Cisenbhnb. 10 | 1000 185,00B do. Maschinenf.c.| 8 | 600 194,10G Greppiner Werke| 5 | 1000 [131,50G Gr. Brl. Pfdbhn. 123 500 162,25G S Ut. D P 2 1000 |146,50G Gr. Lihtf. T.-G. 22 400 |—,— Grusorwerk ¿ 15 | 300 |214,10bzG | Halle Maschinfb. 35 |35 600 1132,00G Hamb. Amk.Pt.| 5 | 0 4 600 1205,50G do. pr. ult. Mai 102,75? a 600 11019bzG Hambg. Strßnb.| 4 | 0 | 600 |74,25G Hann.Bg.StPr.| 41/ 31 1000 |146,90B do.Maschnfb.cv.| — | 500 1147,30G do. do. St.-Pr./22 | 1000 |108,25B do. do. Litt. B.| 600 [84,50bzG s Dmpfsch.| : 300 |—,— Jarb. -W. Gum. 200 6 187,00G Harkrt.Brükb. c | 1000/500|78,75G do, SLl- „Pr.

R i R R R — R — T

V O S S

t S mNRNE ter pk pk pk pmk prr pmk pk pi js S

S Ga,

G

R do |

pak prak pak

tor

L|

|

E Ses |

L| 2 L| V L L| L/ 2

“i 09 0

Sr q E g E Doe E

1SEB:

O

i 1.1.7 |3000—2001102,50G Hamb. Hyp.-Bank)| 1.1.7 |3000—( 300 102,00bz G Hannov. Bank . .| ver

#

I pk pk park pat jemals

——

|

1

( 2E

7 \ 4 700 107,10G N 7 : : Barop Walzwerk| 0 |

S 3 3000—100197,30bzG | Südd. Bod.-Cred. 4 | versch. 2000—100|102,30G Köln. Wechslerbk.| 5 5 | 600 [99,70G Obligationen industrieller Gesellschaften. Barß, Lagerhaus| 4 | 600 [117,30bz Nordstern Brgw.| 21

Dtsch. Hypb. 11-11.) 3000—200/112,75G 00, DD. 1.4.10 2000—100j/98,00 bz G Königsb. Vos -Bk. O O0 00G Dl D Ce Ms Baug. BerlNeust)

do. do. | 17 /5000- —200/103,00bz G Leipziger Bank . 6 (1000—750[131,89G Allg.El.-G. rz.100|/4 |1. 4. 10/1000—500[100,00et. bz B do. Humboldth.|

do. do. | ¡10 300 ILO3/00be G Bank - Actien. Leipz. Credit-Anf t. Po 00 S 20D GO Anilin-Fab. rz.105 |41 500 do. Kais. Wilh.| &

do. do. | 10] 1000—2001/96 40G (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 31/, 9%, 1,1. Ub. Comm. Bkcp.| 0 | 300 116,10G Berl. Hot.G.Part. 4: 500 u. 200 102,30G L. do. Moabit . .|

Dresd. Hyp.-DbL.|: 4.10/5000—500|—,— u. 1. 7,, und Rostocker Bank 4 h 1. 3.) Luxemburg. Bank) 7 | 260Fr. [1446003 D D! 189040 500—500 [102,30G l.f. j do. Kl. T Thierg. 10 | 600 108,10G Berl. Neust. (105 D) 500 105,30G Berl. A.Omn.G.|12F}| 1500 1109,25G Boch.Gußst. (103 )) 1500 1103,25 bz / Anh, Masch. 600 114,10G Buder. Eisw. N 2) L 1000—200/105,10G j . Baz.-A.-G. 500 .|— — Centr.Hot.IT(110)| 1, / 500 194,00bzG . Ch.Bau-V. 600 1138,10G Dess. Gas ( 105)|

-_=-

| | L 300 182,25G Oberschl Chamot

300 |229,00bzG do. Eifenb. Bed. 500 186,75G do.E.-J.Car.H. 400 1376,50G do. Portl.- -Cem. 1000 |204,30G Opv. Porl.-Cem. 600 [283,10bzG ban -Ges. conv.

E = E E

E

5 n Do Hck t t |

pen)

B 2

i 2|

R O

5| Le

o Ot [S G2 Wr

C — F E S R E Ee

D M D O V I t l l

E E E R E ck

Ort

.10/5000—200/103,60G ODIV, pro| [1891/1892] Stüde zu 4 N Magdeb. Bant-V.| 1000 1114, 50G Magdeb. Priv. eB,| 1000 156,25B Maklerbank . . .| 200 fl. holl.|—,— Mecklenb. B. 409/0| 300 -—, Meckl. Hyp.- Bank

Frkf. Hp.-P.X1IV.4 Hmb. Hyp.-Pfdbr.| 411. 4.10 2000—500|—,— Aach. Disc. j. abg.| 6

o ho 4 | versch. /2000—200/101,00bzG | Alg. D. Hand.-G.| 44 | do. unk. bis 1900 u Lc 2000 —200/103,50bz G Amiterdam. Bauk| 77 | E Do. B (2000—200 95,30bz G Anglo-Dtsch. fr. Z.| € 1.1.7 11500—75 —,— Antw.Centralbnk.| 6

4 Aa Vis 4 |ve 3000— 1001 101,70bz B Badische Bank cv. Do 0D ENE /3000—100|95,90G Bk.f Rhl.u.W. cv. Meininger 117 [3000—50 |101,50B Sprit u. Prod. do. unk. b. ¡900 .4 10/3000—100/103,30 bz Bani Bankver do. Prm. -Pfbr. 2 | 300 1130,50B Baseler Bankver. Nordd. Grdkr. cv./4 | 1.1.7 3000—300 A Bayer. Handelsbk. do. 1V.unf. b.1903| c | 192,75 bz G Berg.-Märk. Bnf.| Nürnb. Bereinsbk. 4 s ¡h. /1000—100/1 102,10G Brg.Mk. Ind.Gf. | t 1 84 ver) )./2000—100/9 97,60G Berliner Bauk.

1000 1102,50bzG aucks{ch Masch.| 2 D 90à102,10bz höôn.Bw. Lit. A 6 500 [94,00G do. abgest./10 | 500 [71,75G Pietshm., Musik 0 | 300 15 PlutoSteinkhlb. 15 | 500 [136,50bzG do. do. St.-Pr. 15 | 300 [126,00G Pongs, Spinner.| 3 | 1000 [98,75G Preßspanfabrik .| 6 | 1500/300|289,00B Ravensb. Spinn. 83 400 1128,50bz Nednh. SP.LtA] 0 | 400 [147,60G Nhein.-Nf. Bw.| 63 600 189,00G do. Bergwerk E 1200/600|76,90 bz Nhein. Anthracit| 7 600 [123,00B Harp. Brgb.-Gs\.|1( 600 [124,25 bz Nhein. Sthlwrk.10 1000 |109,75G do. do. ult. Mai 123,90à124,50à1 34 bz NiebeckMontnw.|15 | | 600 |240,00bzG |] Hartm. Mschfbr.| 7 | ¿c | GOO 142,75G Nosit. Brnk.-W.| 6) 600 169,75bzG Harzer Eisenw. c. | E .Z| 300 [6,90B do. Zuckerfabr.| 3 | 600 192,25G do. St. «Pr. -| ) fr.Z| 300 |—,— Sächs.Kmg. V-A| 0 | 1000 [1502,00bz | Hein, Lehm. Wllb) 0 I do. Stiämasch. | 1/ | |

h s a 1:

e

n]

0c

| l

=1=3 I RE

A n)

H D

t b t f b t b bt t P b fl j P P bt m b) e i R S

.10 '5000/100 fl.P.]—,—

a S Eisenbahn-Stamm: nud Stamm-Präior.-Actien, 1000 |101,25B Dividende pro |1891]1892| Zf.|Z.-T.|Stücte zu |

1000 192,00B Brünn. Localbahn| 51 51/4 |1.1 200flS}84,2: 4 A 600 1139,50G Gaisbergbahn . .| F — [4 |1.4 [200 APÞ23 7563 900 [9,00bzG Paul. Neu-Rupp.| 5 |— |4 |14 500. it. |—,—

300 5,50b 1000 S1 ‘0b; G Eisenbahn-Prioritäts- Obligationen.

| 600 145, 00G A Zf.| Z.-T tiüde zu é ]

| 1000 [161,25bzG Altdamm-Colberg [4 11.4.10/ 1000 1102,75G 600 193,00G Starg.-Küstrin v. 92/4 [1.4.10500 u. 200/102,10G 500 174,10bzG Spring. Valley . . .14 |1.1.7| 1000 § |—,—

300 198,00G Bank- Actien.

Q ck R 600 135 90bz G Erfurt. B 6620/ 0 51 R L L 300 — ——

Q 9 Kieler Bank . . 10 | 9 600 132, 00B

tod S Posen. Sprit-Bk. 4 |— 71 S0 Ea

E L CAA Preukß. Leibh. ev. s 6 .1 | 1000/400 99 D 12,00bzG

1000 1 o 75 bs Rhein. Westf. Bk.1 0 | 2 y 300 2,0 b e

600 171.75 bz G S Sächsisch. Bankges] 0 SN é 500 O. 00G

300 [183 25k S Schwarzb.L B.400/g} 6è| 5 1 500 ——

30( 183,29 bz N Fe ins ba EB L.| a E - 500 t

300 1183,25 bz Cre anl Der E — —

600 1124,90bz Obligationen industrieller Gesellschaften." 400 23,90bz G R R

| 1000 132,10bz Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500|——

| 1000 1118,29G Berl. W.-Börse 103/44 1.4.10/1000 u.500|—,—

| O 4175G | Dts. Asph. rz. 1054/1.4.10 500 105,00G a 156,60bzG | Dortm. Bergbauges. 41.1.7 | 600 |—,— R GermaniaPortl.Cem 4 [1.4.10 1000

aRA 100,50B Königs, „Pferdeb. 1055 [1.4.10 R ) —_—,— H S 4 |

300 [140.50G Russ. Maschinenfabr. 6 [1.1.7 |

500 187,00B In Liquidation befindliche Gejellfehag?, en.)

| 1000 1200,25bzG Stücte zw zwyüctg. ]

a 61/003 Bauge;, f.Mittelwoohnung.[300 4] — [1090B_ L I *) Jn Liquidation getretene Gesel! en franco Zinsen 1000 l v7, 50bzG cieiintt ist Ritzah!n D 3 eriolgt, h R RE A pr. Sd. 600 [13250G

E 6 C5 GS

tor

L

E FERERE

R —

L #/ 1.1.7 [1000 u.500/107,60 bz o. Charl.Pfdb| 0 | 300 Fr. Mein. Hp.B. 7009/0] 300 109,00 bz B DO, V,109 1 &| 1.1.7 [1000 1.5001107,60bz .Dampfmühl1‘ 300 —,— Mitteld. Creditbk.| 300 99,00G Dtsch. Kaiser (100)| L| 1000 1100,75G j . ElektWerke 300 e — do. vr. ult. Mai —— Don. Dmpfsch.v82/4 | 1.5.11/10000u400|—,— . Gub.Hutfb. 600 164,00bzG Nat.-B. f. Dtschl. O 800 O do. von 1886/4 |1.4.10/10000u400|—,— do. Holz-Cmpt.| 600 118,00G D, T U. Mai 111,70à.80bz | Donnersmarh. ./5 hi 1000 |—,— . Hot.Kaiserh.| 500 Fr. |—,— Niedersächs. B anf 100) 104,25B Drtm.Union (110): 9 | 1.1.7 [1000 1.500 110,10bzG j Immob. G.| 200 fl. fÜdd.|—,— Norddeutsche Bk. 43| 45 5004(Bco./130,10G Elberf. Farb. (105) 44 1.4.10/1000 u.500/107,25 bz i do. Jutespinner. 600 127,50B Nordd.Grundcred.| | — 600 9,25 bz Erdmannsd Spin. B 14 300 B do. Lagerhof . 600 |—,— Dberlausiger Bk. 3146 600 |—,— Erin, Gewertksch. . al 1000 do. do. St.-Pr. 1000 1101,75bz;G Oesterr. Credit . 2/9!/16| 160 fl. P. 171 60 bz Frist. &Nßmn (10: D) 5 [1000 u.500/1 108 } 40G do. Luckenw. Wll om. Hyp 1.13.19 E [3000—150]—,— do. E 3000 1132,60G do. pr. ult. Mai /0,90à,75à171,50à2170,90bz | Gr. Berl. Pferdeb. /4 | 1.1.7 (2000—100/101 75 bz fl.f. do. Masch.Bau do. L.rz.100) 300 YO— 150 —,— do. Handelsges. 1000 1.500/138,80bz do. Länderb.abg.| 54| — | 200 fl. G. |—,— do. do. 11. (100) 4 | 1.1.7 /2000—100/101,75 bz kL.[. do. Neuend.Sp. do. conv. rz.100 | 3 )00—150}—,— do. pr. Ult. Mai 138,30à,60à,30à,50bz | Oldenbg. Sp.-BÎk. |: T4 300 —,— Hamb. Amer. Pckf. 4 /1000—500 100, 50bz do. Pappenfabr. do. 1II.[V. neue ./3000—150{101,50G do. MaklerVer. 1000 1128,50bzG Osnab A Bank pe 500 — HugoHenel (105) 4 0 5000—500 104,2 5G do. Wiltin. Terr. do. V.VI. uf.1900 s 1306 00—150/103,00bz G do. Prod.u. Hnd. 300 104,60G Ostfrics. Bl. 609% 73 T3 600 110,25G Henkel Wlfsb. 105 4} | 1000 1105,50bzG i Berzelius Brgw. do. conv. r3.100 : .7 3000—150/97,00G Börs.-Handels-V. 600 |[138,60G Petersb. Disc.-B.| 8,24 6 |250Rbl.P.|—— | Hibernia Bergwk.| 4 7° 1000 a 200/108 90 Us F Bielefeld.Masch.| Pr3.Bdcrd. c3.110|5 5 | 1.7 /3000—75 [113,25G Braunschw. Bank 300 108,00 bz do. Intern. Bk. 10,4 ¡250Mb[.P. 119,50bzG Sl\e Bergb. rz. 102 48/1 S R | Bismarckhütte i: do. lII.V.VI. rz. 10015 4 | ve (500 )O—75 {108,00G do. Creditbant 300 1112,80G Pomm. Hyp.-Bk.| 6 | 1200 |[113,40G Kali-Wf. Aschersl. D 2/1000 1.500 104,60G Boch.Bgw.Vz.C do. C 3 3000—1001115,50G do. Hann. Hyp. 600 110,60G Posener Provinz .| 51/5 43 1500 1103,10G Königsborn Ma li 1000 1103,75G Bochum. Gußst. T7 é C

ad bD T4 aa

E rer E

5 4 D 43 +4 4 4

Par

t D | —_’JVIN p omon OoOROoNAS

[A Si I

Oro D

pi pi i i R R R R s R R R R R

S

S

I D P

ol 14

S F F F F E F R E

- —

M NAN|AIAINNR

||o|ao%o0| | ae]

pr &

I | ck

E | D 00° L as au SN

|

ck |

500 129, 50G HemmoorPrtl. C| 500 1102,75B do. Thür. Brk. 1 10 | 1000 1150,25G Herbrand Wagg.) 91 | 1000 [120,70bzG do. do. St.-Pr. 10 | 600 [150,00bzG Hibern. Bgw.G|. 12 600 1[105,10bz do. Wbst.-Fabr.| 4 | — 1200 145,50bz G do. pr. ult. Mai | 104,75à105 bz | Saline Salzung.| 6 | 6 300 [118,90 bz Hildebrand, MhH1|15 | 1000 [169,25G Schäffer& Wallk.| 5 | & 0à119,25a118,75à,90bz | Höchst. Farbwrk.| 26 26 1000 1320,50G Schalker Gruben 10 | 300 1[95,00bz G Hörderhütte alte| 0 600 19,60G ScheringChm.F. 13 | 300 |—,— do. conv.| 300 [14,50B Schles. Bgb. Zink 18 |1: 600 |—,— do. St.-Pr. 1000 136,60bzG do. do. St.-Pr./18 [1 600 191,00bz Hoffm. Wagenb. 300 [137,00B do. Portl.-Cmtf.| 93| — 900/300 [120,25 G dugo B Spinn. 500 165,25B do. Kohlenwerke| 0 | —

NRPRRRCIREEE=Eck E

MmMNNDP O ck oOMoIoMmMaNONEFERRNNSNR

E E

or

p S

Pro oEE

DL

o

Pio ér s

E

R ai N S Se 1

do. | 3000—100/111,25G Brem. Bk. Mrfst. 1000 [104,80G Preuß. Bodencred.| 7 | 7 600 113L26GO_ König Wilh. (102 1000 /103,75G | do. pr. ult. Mai do. VILVIILIX. 1004 je #4 h./3000—100/101,00G Bresl. Disc.-Bnk. 600 ]101,60G Pr. Ctr.Bod. 60% 9s 600 1160,75 bz B d Reifa, 1000 1.500 103,60G j Bonif. Ber. Dg. do. XII. rz.100/4 .10/3000—100}/101,60B do. Wechslerbk. 600 {99,60G Pr. Hyp.-Act.-Bf.| 6F| 600 125,50bz G Satte Part. .| 1000 1103,25 bz h Borussia -Brgw. do. XIII. rz.100/4 4.10/3000—100 103,00G Brüsseler Bank . 500 Fr. |—,— Pr.H. B. A.G. 2509/0 L 1500 1104,75G Louise Tiefb. (100) - O Es Braunschw. Kohl. do. XIV. rz.100/4 .10/3000—100/103,60 bz Chemn. Bk.-Ver. 300 108,00B bo Doe. O | 1500 1[109,75G L Loewe u.Co. (102)| 3000-1000 103,30bzG do. St.-Pr. Do, XL, 74,10034 .10 5000—100/96,90bz Coburg. Creditbk. 300 107 00 bz Pr.Imm.B. 46pSt.| 13 | — 320 ]243,00G Möll. & Hollb. 1054 O00, U, 200, — | do. Jutespinner. Pr.Ctrlbdc. rz. 100/4 .10 5000—100/100,50bzG Dänische Ldm.-B. 450 RNealcreditbank . 64 5 1000 196 00G Naphta (Nobel) . 820 1102,00bz Bredower Zucker 1500 134,5 0bz G MNeichsbank . 176 99 es 3000 1150,50bzG Nolte-Gas . 290 fl.sübd.1135,30bz Nostocéer Bank . 600 163,60G _| Norddeutsch. Aoyd 1000 136,00 bz Nuss. B.f. ausw.H. 250NbI.P.173,75 bz Dbershl. Eisb.105 135,90à,50à,75 bz do. pr. ult. Mai —,— do.G.I.C.H.(100) 300 |I—,— Sächsische Bank . 600 1115,70G PassagePart (102) 600 |I—,— Schaaffh. Bk.-V. 450 1112,50bzG Wers: Br. (105) 300 1156,90bzB Schlesisch. Bk.-V. 3000—300/114,50bz; G SUE Gruben 156à156,90à,60bz | Südd. Bod.-Cred. | 600 160,75G ultheißBr105 113,10G Ungar. Credit-Bk. | 200 fl. |—,— do.do.v.92 (105) 118,75(G N 0E ult. Mai —,— Tiele-Winkler . . 19, 50G uo 60%/o| 93| 73 [200/(Bco.|—,— Westeregeln Alkal. 119,30G Bri. omm.-B. 250RbI.P.|]—,— Westf.Grbv. P.O. 98,19G do. Disc.-Bank| 7,7 250RbI.P.|—,— Zoologisch.Garten

o

O

o | P H I

Sr

600 |56,00G Hugo Bergwerk .| 400 1120,25bzG do. Lein.Kramsta| 4 — 1000 |86,00G Jnowrazl.Steinf) 600 189,50B Int. Baug. StPr| ch( 400 1127,00B Jeserich, * Asphlt. 300 1[153,00bzG |] Kaliw., Aschersl. 100 fl. 1116,00bzG Kapler Maschin. 1000 191,50B BEDO E Sei 1000 [143,00G Kaufm. Knstdr. 1000/300|206,75 bz Kette, Dpf.Elbsch 300 1106,10G Keyling u. Thom.| 600 |—,— Köhlmnn. Stärke/12 400 |—,— Köln. Bergw. 20 1000 |81,00bz G Köln-Müsen. Ÿ B. 0 1000 1144,50bzG do, do, conv.| 2

Cn c

500 139,75B Schulz-Knaudt .| 8 | 53 300 1140,25G Se, Mübhlenb. 0 S 1000 |—,— Siemens, Glash. 11

1000 1139,75G SpinnundSohn| 7 | 1000 184.75G SpinnRenn uCo| 72| 1000 118,25bzG Stattberg. Hütte] 7|

1000 184,25G Staßf. Chem. Fb.| 8 |— 300 160,10G Stett.Bred.Cem| 4 | 1000 109,10G Stett. Ch.Didier 15 |12 300 1230,50B do.(n.)Dampf.C.| 2 | 600 [136,00bzG | do. Straßenbahn 2 600 121,50B do. Vulkan B. | 300 139,00GB do, do, St-Pr. 9 | —=

1000—100|—,— i Breestu.Co. Well 5000—200/100,30G | Bresl. Oelfabrik. 1200 |—,— do. Straßenb. 1000—500/103,10bz S Bresl W.F.Unke 3000—200/101, 70B Brürer Kohlenw 1000—500/103,75G lf. Bußke&Co Met. 1000 asel Federstahl 500 u. 200/103,75bz fl.f. Charlette, Wass. 500—200 103,7 75bz El.f Chemn Werkzeug 5000—500|— Commern. Brgw 1000 103,2bz do. do. conv. 1000 u.500/103,75G Concordia Brgb. 600 |I—,—- Consolid. Schalk.

do. 1880— 854 1.7 (5000—100 Mea Danzig. Privatbk. do. 1890 uk. b.1900/4 .10 5000—100/103,50bzG DarmstädterBank do e ersch. 5000—100/96,70G « f. ME.-A.angm. do. Comm. Obl. |3 .10 5000—100/96,50 bz G do. pr. ult. Mai Pr.Hp.A.B.T.1 204 7 13000—160|-—,— Darmst. Zettelbk. do. VI. 13.1105 17 |2000—200 —,— DessauerLandesbk. do. VIT-XI1.r3100/4 |v ersch. 5000—200/102,00bz G Deutsche Bank. bo V X L | unabg. 1103,00bzG do. pr. Ult. Mai do. do. ukb. 19004 ch.| abg. 1103,00bzG Dt.Cff.Hahn509/9 do. rz.100/34| versch.'3000—200/97,80bz G Dk (Senofsen\{bf. Pr.Hp.V.A. G. Ct 4 1.4.10 5000—100|— — Dtsch.Grund!chbk. do, ‘do. 14 | vers. 5000—100/102,90bz G Dt.Hyp.-Bk. 609/69 Do, Vo: [34 vers. 5000—100]97,75 bz Deutsche Nat.-Bk.