1893 / 119 p. 12 (Deutscher Reichsanzeiger, Fri, 19 May 1893 18:00:01 GMT) scan diff

Türk. (Egypt. Tribut.) kl. [4}| 10. 4. 10| 100—20 £ Elisb.Westb.Gold \trfr.83| é “tat pp Tei große/4 1. 1000 fl. 95, '30B do. do. \teuerpfl. Do D9, mittel/4 | 1.1. 500 fl. 95,40B do. do. steuerfr. v6 DO DO. Fleine 4 E 100 fl. 96,50 bz ranz-Josefb. Silber-Pr. 4 do. do. pr. ult. Mai! 94,90à95,20bz ünfkirchen-Barcs gar. .|5 do. Kronenrente . . À |1.6.12| 10000—100 Kr. 192,00B Xl.f. aliz.Carl Ludwigb. 1890/4 El L 1.6.

l |

J —_ E en

do. do. pr. ult. Mai 91,75ùà,90bz Ale Ferdin. Nordbahn 5

o. Gold-Invest.-Anl.|5 | T7000 1, 200 a 1887/4 d ua D n i 41 1000—400 f 101,00bBIk[.f. s gar. 4 . Papierrente . . .|5 1000—100 fl. 82,25G Kas Tau-Odb, Gld.- -Pr. 39/4 do. do. pt. ult. Mai E L E 91/4 . Loose [—|p. Std 100 fl. E ‘do. Silber-Prior. 894 Temes-Bega gar.|5 |1.4.10/ 5000—1000 fl. |—,— Kronprinz Nudolfsbahn .4

do. kleine 1.4.10] 100 fl. S do. (Salzkam.) Gold /4 Bodencredit . . .|42/ 1.4.10 5000—100 fl. |—,— Lemberg-Czernowißz strfr.| 4

1

do. Gold- -Pfdbr.| 9 2400—240 A —,— do. steuerpfl.|4 1 tdck

RRRROOSSSEN Err Ao

E11

O J

I)

Fd

A R R E

R RRE S =

O A bs ch4

G

R R R j j p l j j l j j A n j

L

(R | . 1. tlast.-Obl./4 |1. 10000—100 fl. |—,— Mährische Grenzbahn . .|5 S A pa 30 Lire 30,50bz Mähr.-Schlef. Centralb. fr Wiener Communal-Anl. 5 |1.1.7 | 1000 u. 200 ffl. S. 106,90B Soslere: Ung.Staatsb.gar. |: Züricher Stadt-Anleihe B L 12| 1000 Fr. 99,10G 00, DO: gar. V: 87418

Do, 2 DDs v. 1885/3

ürk. 5 8-NRegie-Act.|95| |4 | 1.3 | 500 Fr. [|—,— do. Ergänzungsnc g. 3

E Ra ; : s do. Cho. Neus. I. I1.|/5

: Oesterr.-Ung. Gold-Prior |4

A L A blig. 44 . - e. E ¿ j V. . ; ÿ d Z d- rior.

Eisenbahn-Prioritäts-Actien und Obligationen. e N E p E

Bergish-Märk. II1.A.B.|3}| 1.1. 3000—300 A [—,— do. do. Gold-Prior. 8 A L O. E 300 A a DO: Do DUB. (Elbeth.)| Berl.-Ptsd.-Mgd. Lit. A. 600 M 101,10G Ostrau-Friedland Braunschweigische . 3000—300 A6 106,60G Pilsen-Priesen _ Braunschw. Landeseifenb. 500 M. 101,10G Naab-Oedenb. Gold-L Obl. Breslau-Warschau . . . 300 M —— Reichenbg.- -Pardubiß(S S D.-N.Lloyd (Nost.-Wrn.) 3000—500 A 1100,20G Südöster. Bahn (Lonb.)/3 M ers N lantens34, 38 500 u. 300 A |—,— Do DO, neue 3 übeck-Büchen gar 3000—500 A |—,— do Do GOoND: gar. Magdeburg - Wittenberge : 600 M E E do. do (Gold) 4 Mainz-Ludwh. 68/69 gar. 600 M. 102,80G Ung.-Gal. Verb.-B. gar. 9 do. do. 75,76 u.78cv.| 1000 u. 500 A 1102,80bzG Ungar. Nordostbahn gar. “Ó D _DO; v. 1874/4 600 M. —,— do. do. Gold-O. gar. |5

Do DO, v. 1000 u. 500 M. E E Do. Eis. -G.-A. 89 5000 41 Do DO, 131

1000—500 A6 -_ ,— H L 1000 4 Mecklb. Friedr.-Franz-B. 5000—500 A I—,— 9. o. 500/44 Sd ibe N De B. 300 M E : do. Do 100/42) T 3H 3000—300 A 199,50G gr.f. do. Eijenb.-Silb.-Anl. (8 N (Niederl. Zwgb.)/32| 3000300 J Vorarlberger do. Stargard - Posen 4 300 1, O S Ostpreußische Südbahn . 45 1500—300 6 1104,00B E do. 10D I 4 1500—300 A Baltische 600 M. Brest-Grajewo 1000 u. 500 M Große Nuss. Eisenb. gar. 3 500—50 Jvangor.- -Domhbrowo gar. 4} 1500—300 Koslow- Woronesch Obl./4 | 1000—100 M. do, DO; 1839/4 | 500 u. 100 M Kursk-Chark.-Asow E 4 00, DO. 200 Zu: Kursk-Kiew 1000—200 fl. S. j Losowo-Sewastopol . . .\5 3000—300 M 100,75 bz Mosco-Jaroslaw | TOO0 W000 6 108/905 U Mo E | 500—100 Aa: I—,— Mosco-Rjiâäsan gar. . . 100 Zu: —,— Mosco-Smolensk gar. 1500 u. 300 6 —,— A -Griasy 300 ffl. 81,00G 300 M —,— Poti Tiflis gar 300 M —,— Rjäsan-Koslow 300 M 100,20bz Njashk-Morczansk gar. .|& 300 —,— Rybinsk-Bologoye .

|

O A =ck

mm

3. D S L 6.

[e D

O

Or O0 Ua S

O mm

N NIN

E G O

O do b O O N LODNO g [E

Li aud

e

E ERE E E E

or

O

M D

=

pri pi j pri pi jd i jd bri j j pi i i A

E

Co O5 H bD

Co

O our

ck, P pmk pk

S,

600 [104,00bz pi Zink| 1000 [155,00 bz do. t.-Pr.| 600 [53 25G ThaleCif.e St.- P. 1000 1145,80G ThüringerSalin./| 600 [104,10G do. Nadl u.Stahl| 625 11951,00G Titel, Q 600 175,25G Union, Chem.F 450 1101,10G U. d. Lind. „Bauv. 4h | 1600 100, 40bz Veloce, It.D Dpfg.| 5 ,252101,10à100,10bz do. Borz.-Act.| F 1000 175,50bz G Vr. Köln-Rottw. 102 180/300 187,00 bz G Ver. Önfschl. Fbr./10 1 600 1114,00G Vict.-Speich.-G.| 0 | | 1000/6001296,00bzG | Voigt u. Winde| 8 | 1.7| 300 163,25bzG Volpi u. Schlüt.) | 300 [105,00G Vorw. Biel. Sp.| 8 | 600 I—,— Westeregeln Alk.) 600 [195,90B Westf.D rht Ind. 8 | 300 199,25 bzG do. Union S.-P./ E | 300 1/93,00G Wiede Dampfm. 300 1242,80G Wilhelmshütte .| or 500 [145,00B Witt. Gußsthlw.| 300 141,90G Wrede, Mälz. C.| 600 150,10bz Burmrevier. : y | 1000 144,50 bz Zellstoffverein . .| 0 1000 |110,50G Zellst.-Fb. Wldh. 10 | 1000 1153,50G 1000 [169,50bzG ihtigung. (Amtliche Curse.) Gestern:

) Q J Ber a 100,00B Sächs.-Thür. Braunkohlen 134,00bzG

1000 |—,— 1000 1120,50bz G 1000 161,50G

| Ee Nichtamtliche Curse.

1000 178,00bz E und Vfandbriefe.

| 600 94,79 bz G |_Z.-Tm. | Stücke zu E

/1200/600199,80G Cottbus.St.A. & S031 0 [5000—500—,—

A 90,9094 Duisburger do. | [1500-1000 96/20B

| 1000 |92,25G Erfurter do. | 97,75G 1500 100,00G Hallesche do. v.92/3L] 19000-— 200 1000—200|—

0 2000—500/96,00B

38,75 bz 107,50B 106,60G 78,00G 86,00 bz 98,00G 133,00G

484,75bzG

Le.1100,50G

155, 75bzG

134, 50G

47,75G

130,60G

| 96,25G 600 128,75bz G

H 1000 [128,00 bz

| 600 106,60G

|1200/300|138,25B

| 300 E

| 1200/300 197,259G

| 500 1119, 50bzG

| 1000 178,00GB

| 600 195,90B

1000 153,25 bz

1000 1212,75 bz

00 00 0 —J

pu pmk pmk prak

A S Sl i i R m m

E Q

o S

I S || E

E

E

A

I I I D R R R R

T

E 2/

t

Lj 2| T)

L

pi pa pri prr jer pn pk preis

t

O

R

O dD M C ck E

E J

p D

o A

Pm RL Li

N’ 2 E

E

L L

D L ORRRERERERE

See apa Weimar-Geraer Werrabahn 1884—

do. 1890 Wismar-Carow

ub echtsbahn gar. Böhm. Nordb. Gold-O bl. Buschtéhrad. (Gold) O Dux-Bodenbach

do.

do.

do. Silber-Prior. /|

do. Gold- ‘Prior. 4 Lie: -Prag Gold -ÖOblig. 5

do. 1884| D do. 1891]

_

E

r a E ®

EEEEEE Go O U D [S] |

S

4

I S

bk

S

I

rar 6 6X 0e . S . E

R M —stN— 1 —J E

S

U DD S wie e l L L E R S

mm mm

S RE

9

4

E

4

p Es

E

E E E

Sauer

E S

D O

E E R ck

R N N k I RE O E S Ben I enen E E A

beek C! 00° ot O

tor

O

ZEAE

D

Co

rp

G5 Pi Pari R Es s Es je O

tot

RRRRRBERERE EFEEREEE

E L

E |

La 6E

A =

3000 u. 600 A —,— Südwestbahn gar 625 u. 125 RbL M. : i Dux-Bodenbach .| 1: ; S —— Canada : 10000—100 fl. |—,— Transkaukasische Obl. gar. 625 u. 125 RbL M. Div. p 1892|3f| 3.-Tm. Stlide zu do. p. ult. Mai 208,50 bz Gerth | 500 fr. 76 00G 200 fl. S. Warschau- - Terespol gar. 0/1000 u. 100 Rbl. M.1102,60bz Altdamm-Colberg 500 A et Gal.CarlL.B.gar. r h Me 300 f S. 80,40G do. Éleine 100 Rbl. M. 1103,10bz Altenburg-Zeig. . 300 A E do. p. ult. Mai Italien Moritio.o| 71 200 À Fr. a D, : E E Se , 1394131,90432A31 -90bz 000—100 fl. |84,00G do. do. O er 625 Rbl. 100,00 bz Crefeld-Uerdingen 900 86,25 bz Kaschau-Oderberg 77,90b 1 1000100 ï E do. do. Lev 125 Rbl. 100,00 bz Dortm.-Gron.-E. 600 M 107,80 bz G Kronpr. Nud. gar. 82/25 bz T E E 100, 90 75 bz ge P O P i - il s 4 | r N 60 106 —200 A |97,10bzG arsfoe-Selo S L T: 125 Rbl. M. i: z Eutin-Lüb.St.-A. 600 M 44,60 bz Oesterr. Localbahn| 4L| N : 9 50 : ä N00 fl 8040G 7 n 1000 u. 500 |69,10bzG do. p. ult. Mai U 06s Lütti Limburg v6 G E S, : Vol S |80,00G | Central-Pacific r3-1895(6 1000 # Ÿ Lübeck-Büchen l OA Ten | bo, Emen 68 weit. Cs "Lie ton 300 L S. 80,00G entral -Pacific rz.1895 L : d 49,(9 b albahn| 5 i 200 f S l 1000 g do. pr. ult.Mai 143,25à,50bz do. p. ult. Mai 102à,30à,25b als 900 i S. S do. r3.1897 1000 § j Mainz -Ludwigsh. 44 L1H 600 [111,25bzG Maab - Oedenburg 200 fl. S. #4 ‘4061 G | Sée Nordost 200 Fr. aao ,90bz 500 Frs. —, s rz.1898 i 4 Ae 200 Zu 83,90G Y3. 1939| 1000 § 98 Marienb. Mlawka Sil : 600 A [68,00bz G Südöster. (Lomb. ; 500 Fr. 0b i V0 Frs ; G 0A f a 68,25à,10à,25bz | do. pr. ult. Mai : Le la, D E “Sts Mel 6 115 500 Se. L 500 Frs. 79,10 bz Denver-NioGrde. rz.1936 d i } 4 Or S j | #117 O E Illinois - Central 13.1952 1000 8 —,— Y Osiprß. Südbahn 4 600 A [74,6063 Ver. Arad. u.Csan.| 100-1 D -- [1040s Lg E E E 900 il. P U D3 do. pr. ult. Mai 79,10à79à79,30à,10bz 9000 u. 400 6 1101,20B Manitoba (St. P E 1000 § 99,90bz j Saalbahn x 300 M. 26,20 bz G Baltische (aa 195 O6 1000-200 f. |—,— North.-Pacific 1. bis 1921/6 1000 S [13,00G j Stargard-Posen .| 48 2| 1.1L. 300 101,40G E 120 Rbl M 105,006zG 00 —0O S S : Werrabahn. Lo 0 8D4 1. 300 M 60,60bz B | 200 fl. S. 90,70 bzG do. III. rz.1937/6 1000 § 101, 50bzB :| 0 00,00 bz D Kursk-Kiew . . .| 1 20 £ ——— 600 108,00G do.Nr.1—10500rz.1989/5 1000 § 73,30bz | do. pr. ult. Mai) 61,00àa60,60bz | Moskau-Brest gr. 125: N M Altd.-Colb.St.Pr| 41| 41 42] 1. 500 A 111,80bz : i id O S Bresl.Wrsch. do. | 13/20 / ; 200 Zu: E St. Joaq. Valley M 1900/6 a E Á ; «6 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. R Ei di. gar. 5-45 Drt.Gron.E. do. | 41 0 M. 115,50G t 12 (Z R 2 Sud V0 A6 110 30bzG 400 M. 71,20et. bz B St.LouisS. W.1.rz.1989/4 i P P 174506 MEB.Sübb; do | / 5000—200 f. |—,— St.Louisu.St.Fr.rz.1931/6 1000 # Aussig-Tepliß . .| 20 | 20 4 | 1. i: lies a. 300 fl. ö. W.|502,00bz do. pr. ult. Mai, Aa ad 74,60Bs : Ostpr. Südb. do. D 600 109,00 bz H 5 O : 9 | 300 104,60 500 Frs. 65,60G St. Louis 11. Înc.- Bds.|/4 1000 # A E A Westbahn! j L T do. do. fkleine| | 5 | 100 Nbl. M. E Saalbahn do. | 28 | C L 600 M 87,90bzG 9000 u. 400 Frs. [99,00 bz G tai | —,— Do. Lx. Ma E ' 200 fl. S 89/50G Aachen-Mastricht | 1000—500 fl. Holl. |—,— : Buschtêhrader B.| 1084| 4 2001. NV a: : E 5 | 15 | 15.4:10 [1000—10ORNBL. d 202,90bz 400 M 101,20G do. do. Tleineó 1 408 46 92,106 9 | ; 5000 f. 103,20B Gotthardbahn | 1000 Frs. 103,20G Courl Bergwerk| 6 | 0 | a S s N Is 18 9 2 | 33,90 bz (S o. do. S 0 DOO L 10: 3 290B do. do. kÉleine/3 | 900 Lire 57,90G (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 0 | „Pr 100 fl. 103,20B do. Mittelm.-Obl. stfr. 4 | 500 Lire 88,70G | Divibenbe pro [1891/1892 8f.| Ps |Stüos m C G 300 171 50G Körbiötorf E e | ——— é 0G Lörbisdorf. Zu 1000—200 fl. S. |—,— König Wilh. I11. Niederl. 43) 1000—100 fl. Holl. |—,— Î Ahr. Moabit| H 4 +110 N O E Bauges 21 i do. do. kleine 42 L 78,00bz G o. IJutespinner.| 9 | 600 1122,30G Lauchhammer . 500 Frs. —,— L 0 De 600 185,00B 1 conv. 200 Zau: 99,60 bz Oeste de Minas S (5 3000—500 A 177,80bz Böhm. Brh. 12 A i tio e Dein 20: Thonröhren|15 | | 200 Zu —,— Port. Eisb. 86 i.C. 2.1 | 0 194 502 Donnersm.Hütte| | 600 188,00G do. pr. ult. Mai A O Me 20 9000 u. 400 |26,50G / Hilsebein . .| 0 | /1.10/ 1000 |70,00B do. conv.| 6 | 11) 90,506z G Cu U ¿gebe a E O Db. ftfr. gar. 1. o andel Ae. [1.10| 600 |1136,50G | do.St.-Pr.Lit.A| 1 | | 300 |55,50BzG | do. d bo St.-Pr 600 M. 2,40 bz G o Do. j 190,9 n | 99,90 bz o. do. z 1000 Frs. an | Norddeutsche 2 /1.10| 1000 |78,50bzG do. do. p.ult. Mai 99,79, 90a,7 79ù,40bz | Ludw. Lôwe &Co. 1 600 A6 93,10b do. do. 1883 H | i | E 600 t, 94 10G Un, do. Do. 18864 | 1000 Frs. T E Pi fefferberg E /1.10| 1000 L OLO Düss. Ce | 1000 106. 00G do. n St.-Pr. i E 500 Frs. —,— Schönb Schl. 10 1.10 300 1199et.bG klf | Düf).Drht.-Ind.| 0 600 152,25bzG | Mrk. Masch.Fbr. | zt O ) Y/ E Serb. Eisb.-Hr i Tat: A; D —_— r 1000 100 9 dbl. P. |—,— do. S j B 500 Frs, 79,10B Spand. Berg [1.10/ 1000 [140, 00bG E DuxerKohlen (v.12 1000 e Magd. Allg. Gas| 43 p / 500 Lire —— Union Gratw i [1.10| 600 99,25bzG = Dynamite Trust 9 | 10 £ [142,90bz do. Baubank| 2 x 2 2000—500 A 195,40bz Gfl.f. do. do. 4 1000-200 Di N Süd-Italienische 5000 u. 500 Lire |59,75G do. St.-Pr.| 62 /1.10/ 1000 1119,00bG Z, | Ecert Masch. U L 600 [106,25(3 do. Straß ßenb.| 500 Lire BiCIoia. - [D 1. 10, 1000 1106,75sbG | Egestorff Salzw.| 7 | 1509 /128,00B Marie, conf. Bw.| 00 M 93,60b Sfl.f. | Transvaal (Gold E j | 9500 n 500 Fres. |—,— ¡G f R i do. E 1000 f. 99,75bzG Bergische l 1000 169,75 bz Erdmansd. Sh! 6 | 500 193,50 bz Massener Bergb. | i 1000 f. Dortmunder. 262 10| 300 1334 25G Eschweiler Brgw 6 300 182,00G Msch.u Arm. Str| 200 Lu: 102,20bzB do. do. 900 Rer: 91,50bz Wilhelm-Luxembg. B ahn! 500 Frs. Dit (. N 9 0 N T Fraufi Gummif. 5 | E S B i A. e P J vefe | ( èFraufta uter) 1000/500 196,50(S techernih. Bw 0/ 1500/300 |— èFreund Masch. c. 14 - ) L Cad O! TO0O I éFrister&Roßm.c.| N | 300 165,C0G do. do. St. -Pr. 1000 37,25 bz G Mix u.Genest Tl.|

2000 u. 400 A |—,— S E ogove I]. E. 200 Jir E N Eisenbahn-Stamm-Actien. Csakat-Agram …ff L. 200 fl. G. [105,00B Amsterd.-Notterd. 1000 fl. holl. 197,75 bz i A 9 ; Aachen - Ma e t 9 5000—200 fl. S. |—, do. do. fkleine 125 Rbl. M Aach ftricht 600 A 62,00bz do.St.-Pr.Lt.A.B do: br: ult, Mai 1813006088 ba,boet 1166 200 Zu: —,— Warschau - Wiener 10er 1250 L 100,00 bz Crefeld 500 85,00 bz G Graz-Köfl. St.-A. do. pr. ult. Mai | 12500—500 Lire [100,90 bz 900 fl. 98,75G Wladikawkas Oblig. gar. 12% Rbl. M. |—,— do. pr. ult.Mai 108,00 bz G Lemberg - Czernow 106,75 bz Jura-Simplon .| 0 5000-200 fl. S. |80,75G 1000—600 4 |—— Oest. Nordwestb. es Luxemb. P 23 Sf 25906 2100 G HO ) Audwh.-Berb. gar. , xemb. Pr. Hur, 3) 200fl. S. F lin vi 131896 f | Schweiz. Cehtralb 500 Fr. 1000 S ; ] do. pr. ult.Mai 111à111,10bz | Reichenb.-Pardub.| 3,8 200 fl. C.-M. [81,75 bz do. pr. ult. Mai : 114,40à,102,50à,40bz 500 Frs. 81,90G Ghica o-Burlgt. rz.1927 ' 8 e : L 900 Frs 2 A 1000—500 8 [84,60bz j Rdshl.-Märk. gar. E. 300 M 101,50G Ung.-Galiz. (gar.) / 9200 fl. S. 108,30 bzG Kansas -Midland rxz.1937/ 1000 # S ' do. pr. ult. Mai 74,25à,10à,40bz Westsizil.St.-Act.| 38/5] 33/54 i 50 Lire 163,10bzG 2000—400 6 /99,30bzB do. II. bis1933/6 1000 § 108,80 bz y Weimar-Gera ../0 [0 4/1. 300 A 15,60bz Iwangor. Dombr. 125 0 l Deutsche Eisenbahn-Stamm-Priorität : [ s -Priortitäten. 200 fl. S. 89,60 bz G Oreg.-Nailw.u.Nav. Bds 5 1000 91,60bzG | Russ.Gr.Eisb.gar. ' 200 e 5620G 50 fl. S. —,— SthPac.ofCal.rz.1905-12/6 | 74'5OK ) | | 150 fl. S yPac.ofGal.rz. 1000 § 63,20 bz j Albrehtsbahn . | L O LEA 200 fl S. Volo ale S Da 100RbI.P. 74,50 bz Marienb.M!. do. | 5 4 E 500 Frs. 65,70B do. D T LODIND 1000 § 92'50bzG Böhmische Nordb. Ht 4 4 150 fl. Pi —,— Warsch. - Terespol| .10!1000 u.100Rbl. M! Prigniter . ),DU - 21] e 10 Saalba) 300 M 92,75 bz C 200 fl. S. 104,60et. bz B | o n e Q G O L 200 1 80% Pa Warschau- Wiener 1 60 Rbl. P. Weim.-Gera do. S 200 Au: 82,60G Anatolische C Viscbab n. 6 10200—408 6 |91,75bzG do. p. ult. Mai, 196,25à,90à 25 bz * 2,26 R. P. Superdividende. # 1,39 R. P. Superdividende. 1000 ffl. 103,20B Stalien. Eifenb.-Obl. gar. 3 2500 u. 500 Lire [57,40G | Industrie-Actien. Dannenbaum 8 e 600 187.00B König. Marienh.| 4L3| 5000—100 fl. S. |—,— do. Do. Éleine\4 | 89,00B j L M S Dessauer Gas 0 S fl. | 300 S E, Gf. 100 fl. Holl. —,— Ÿ Do Bor 0 Livorno-Florenz T 10 1000/300|93,60bz G do. T O | 600 [130,50G Laurahütte . . .| 2000 u. 400 6 139,40G J Friedrihshn. | 0 325 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4 | N | 4) 1.10/ 1500/600|110,306zG | Dortm. Un. (6200| 0 300 [14,75 bz Leopoldshall . 500 Frs. 81,70G J Nandró Wßb. | 4 | 600 A 93,40bz fkl.f. | Schweiz. Centralb. 1380 | 2000—500 /6 194,00bzG do. Nordostbahn . .4 S | s ö y 500 Frs. 80,90B Schultheiß .16 | 1.9 | 1000/300248 bz G* & Düsseldor -f.Wag.| 14 | 1000 [128,75G Mrk.-Westf.Bw. 25 s 1000 u. 500 |—,— Sizil. Gold-Prior. \trfr. 4 l A E 1891| 1000—500 Lire |85,50G Vereins conv. 43 1.10/ 300 197,00G S | do. pr. ult. Mai 702142,70à141 DOBz do. Bergwerk 332 20 600 M. 93,40 bz do. do. Ire [D | 500 fl. Holl. a Elberf. Farbenfb. 18 | [1000/5000! 993,00 bz Marienh. - Koßn.| 2000—500 6 [93,90ect.b;B boi. ho. ; i 1000 1 Dortm. Löw. 10 0 LOOO T Flöther Masch. . 6 | 1000 1100,25G Mech. Wb. Sor. | Rh. p p.-Pfbr.90/4 | versh./3000—100/—,— Disconto-Comm.| 8 | 6 | 600 [183,40bz Weimar. Bank cv.| l | 44 | 300 [106,00bzG Hessische - . .| —| / | 1200/3082 |226,50G Mend. u.Schwrt.| 7 1000 ——— Gaggenau Eisen. |

S E

L TEE

do. Ser.62—65/4 | 1.4. 10/2000—100 102,50bz G do. pr. ult. Mai 183à182,90à183,40à182,90bz Westfälische Bank| 5 | 92/9 450 111,30G Tp). 21: Nieb. 10 | Pfandbriefe und Schuldverschreibungen | do. do. unk. b.19024 | | 1.4.10) 2000—100/103,90bzG | Dortmd. Bank-V. 6 | 300 [105,10G Wien. Bankverein| 7 | 7 | 100 fl. |—,— | Wilüler. 9 Deutscher Hypotheken-Banken, D L N 3 L versch. /2000—100 96,75 bz G Dresdener Bank . I C00 143,10bz G do. pr. ult. Mai E viesb. Kron. 0 Tm. Stücke zu do. Comm. Obl. 32 1.4.10/1000—500/96,75 bz G do. pr. ult. Mai 142,90à143, 10à142,80bz Wiener Unionbank 7 200 fl. |—,— j Anilin-Act.- Ges.

6 Zf. Z.-Tm. d 5 a ? n De B A117 120009. 92 10b 5) D. 3000—150/- ‘esdener Bk.-V. 1000 1111,25G do. pr. ult. Mai E ERR A.-G.f.Bauausf.| 6 Anh.-Dess. Pfdbr. |4 | 1.1.7 |3000—200[102,10bzG Sqlef. Bodencrd.| 9 | versch. /3000—15( Dresdener Bk.-V S Württ, Bl-Anst.| 68| 62 | 600 [—— NdlerPrtl.-Cem.| 0 3 lF

|

1 1 1 l l 1 l

L|

0/1000 F—— Gelfenkrch. Bgw.| 19 | 94 1200/6001136,25 bz Möll.uHlbSt-P|

| 500 [16450G do. pr. ult. Mai! 136,80à,25,! Obz NeueBrl.Omnd. 1 600 90,75G Gg. -Mar.-Hütte| 5 | [4 1000 175,50bz B Neufdt.Metallw.| | 1000/5300 19,7! 5 bz do. Éleine| & 4117| 750 175 5064 B Neurod. Kunst. A. 1000 t 00G do. Stamm-Pr. | 1500 [101 60G Neuß, Wagenfbr.|

J O

n co

-_ e Ws C S

a

0 tor

O S

pAI

u) t

L s au

1 1 E H : R U O00 0 bz (S » : Jr. A. f.J.u.H. L) Braunschw-Hann. 4 | versch. 5000—200][101,80bz G Do O0 T2: 110 41 | versch. |: ;000—150[110,90G do. Cr.A.f.J.u.O ) e L )Z| V5 | 1A 5 20a | N E o Do: 33 .7 (5000—200}/96,60 4 | versch./3000—200/101,80G Essen. Cred.-Anfst. 600 128,10G do. Vereinsbank] 65| 65 | 60( 127,80G dmiralsgartenb| : P F do do : 5000—200}96,60 bz do. do. | | ber i 0 E j Allg. Clektr.-Gf. 7 | 500 7,80 bz do. leine è 300 Nolte, N.Gas-G.|

600 90, 40G J Angl.Cnt. Guan. 1 1| 1000 e 3 '00b zB | Germ. Vorz.-Act | 500 86 50G Ndd. Eisw. Bolle

Dts. Grd. Gotha 4 | do.d0o. u 4 |1.4.10/5000—200|1 E G Gu u. Gr. -Pfdbr. 1.131 1.1.7 | 300 [112,80bz do. do. 1.7 |3000—-200/96,70bz B oth. Grnder.-B. | S | Pee. 7 2? | i : '70b; 600 3,90G Obligationen von Banken. do. pr. ult. Mai | 142,30 bz Gerreshm. Glsh. 1000 1126, 75G do. Jute-Spin.| : ; AplerbeckSteink.| 13; 1.1 J) 1118,75bzG | Giesel. Prtl.-Cm 1000 |75,10bz Nrd. Lagerh. Brl.

L/34/ L. do. IT. Abth./3L| 1.1.7 | 300 [108,25 bz 2 do. 11.34 1.4.10 5000—200/96,70bzB do. M 400% 600 2320G 1 ) 3E L1L.7 13000—300/99,50G tt.Nat.Hp.Cr.| | o. Privat j 3,106 Bank f. Oriental. Eisenb. .[41| 1.1.7 [101 10: de it. 19 e h ‘1.7 (3000—300 95'506 E 13.110/44 1.1. 3000—150|105,50G Hamb. Comm.-B. 200/Bco.|106,10G D E A E E Y Ar rhimedes 3; o/72,00bz G Gladb. &S. Bg. 1000 [49,50G do. Lloyd do. VI.4 |1.1.7 /3000—300/103,00bzG do. do. 13.1104 |1.1.7 /3000—200/102,50bz G Hamb. Dyp.- N 1500 E | Long Bergban 80 4 D 1159208 Se N [4 | E O S0 0: pr, ult. Mai S 4 000—100/102,20bz G 00 DO. 13.100 4 L127 18000-—200 102,00 bz G Hannov. Bank . 75 07,10G 2 j ; 4 Jarop Walzwer 0,106 örl. Eisenbhnb 300 [149 50b o. WUk. Brm.|

O L A 3000100197. 30; | Sübd. Bod..Creb 4 vers. 2000—100|10220G | Köln. Wechslerbk. 600 |99,606zG R L D ika aare Harb, Lagerh u 4 85,00B do. Maschinen. c 600 |117 5G Nordstern Brgw. ) /3000—2 2,7960 do : 31 2000—100/98,00bz G Königsb. Ver.-Bk. 600 199,10G D O A Baug.BerlNeust| ( 93,25 bz reppiner Werke 300 182,25G berschlChamot

po o. (4 |LL7 (6000 200/108 0b E 99 | Feipziger L 1000-—-7501134,80G | Alg.EL.G.5.10014 | 1.4.10/1000--500/99,90bs Y do. Humboldth. 6 00 (131,256 | Gr. Brl. Pfdbhn. 121 300 |228,90bz | do. EisenbBed. O 500 162,60G Gr. Licht.B.u.Zg| 2 | 500 186,75G 56 E.-J.Car.H.| 8 0

Es

1. 1. E. L, E L. [L L. H: l E [l E e [L

Co S

tp Ga “ch I

D

F

19 N _——

| | 1

- E R

l l

E

R A j L —_ E EAPE D. j I Jb en

OHWUIUNDOo

o

31 ZL| 34|

1000 [119,60bz Hildesheim. do. 3L

T1 e .à119,60à/ 40bz Königsbg. do. v.93/3L|

| Bi 31 3 3

D P S

Sd pak E

) 30ù.

pak e

|

S 173,00G L Z 92: ) (60,1056 | M Gla La

60,25 bz G R wn S Stralsunder do. 4 | 110,00bzG | Weimarische do. |31 1000 G E Wiesbadener do. J0,10G Hyv.P 69,60G S E Pfdbr. 88) 66,22G | Bayer. St.Eis.-A/31 101,75bz3G ] Hambg.St.-A. 93/31

[17/75bz3G | Bern. Cant.-Anl. 34 | 500Fr. |—,—

47 00G B TOREM | 1500/300 195, ,50bzG Desterr.-Ung. Bk.|4 | 1.4. 10 |5000/100 fl.P.]—, 300 Eisenbahn-Stamm: uud Stamm-Prior.-Actien.

1000 101,95 B Dividende pro [|1891|1892|Zf.'Z.-T.|Stüde zu] 1000 92,00B Brünn. Localbahn| D 5414 | LA WONIs23HG

llm] ]|]

t

RARREEREER

|2000—200|—'— [2000—200|—,—

,

[3000—300|—,—

10002001 2000—200|—— 2000— 2001 /5000—200|—

T. T ROOVG

|

19

It —tts

R | |

D

i aa

1. Ll L. I E l. R k, E:

9 o | tor

I

7 5000—2 3 00bzG Leipziger Bank . U do. do. 1.1.7 |5000—200 103,00 bz G Þ3 q 300 173,25 bz G Anilin- Fab. rz.1 105 [47 900 —_,— 5 J do. Kais. B Bilh.| 200 115/50G Berl.Hot.G.Part.| 41 [500 u. 200 102,40bBk[l.f. ' do. Moabit | 1000 1145,75B Gr. Uit T.-G./22 400 1377,50G do. Portl.- Cem. / —,— Grusonwerk . .110 ' 1000 1204, 30G Opp. Porl.-Cem.

Do, Do, 189043

214,00G Halle Maschinfb. 30 600 1287 ,80bz Da -Gef. conv.

131,75 bz Hamb. Amk.Pckt.| 5 | 1000 [103,80bz aucks{ch Masch. | 205,50 bz G do Dr Ult. :AUA 103à103,80à,40bz | Phön.Bw. Lit. A| 1021 bz Hambg. Strßnb./| 500 194,00G do. abgest. 10 74,10bz Hann. Gag-StPr. 4 900 [70,60G Pietschm., Musik 0 146,75B do.Maschnfb.cv.| 300: T Pluto Steinkhlb. 15 | f 147,25 bz do. do. St.-Pr. 500 1136,50bz G do. do. St.-Pr. 15 | 1000 108,50bz G Do, DO I B: 300 [125,60bzG | Pongs, Spinner. | i 85,00B Hansa, Dmpfsch. | 1000 198,75G Preßspanfabrik .| | arb. -W. Gum. | 1500/300|289,00bz B | Ravensb. Spinn. 4 P 900, 6. 187, 00G Harkrt.Brückb. c 400 [129,00bz Nednh. SP.LtA E 78,75G do. St.- Pr. 400 147, 75G RNhein.-N}f. Bw. N 88,50G do. Bergwerk do.| | 1200/600176 50 bz Nhein. Anthracit |

Sh our S

ÆZ-

Ik 4 | do: do. 4 | 1410 300 1103/006;G Bank - Actien. Leipz. Cred it-Anst. E do. do. /35| 1.4.10/11000—200/96,40G (Zinstermin 1.1. zu 4°/,, fu. A S L Lüb. .C ed D n 50 F 144 50E j Obl./33| 1.4.10/5000—500|—,— U. 1. 7,, und Rostocker Bank 4 ‘9 1.3. Luxemburg. Ban d| | 2905Frk. 44,090 bz : E / Ff, BpoP Siv: | 1.4.10 5000200 103,60G Div. pros1891/1892| Stüde zu 4 Magdeb. Bank-V.| 6 | 45 | 600 1108,10G Berl. Neust. (105)/5 |1. 200 [105,30G q Verl. A.Omn.G. 124 A Hyp.-Pfdbr./43| 1.4.10/2000—500|—,— Uh. Disc. abg 6 16 | 1000 111450G Magdeb. Priv.-B.| 4 | 1500 1109,25G Boch.Gußst. (103) 4 L. 1500 103,25 bz 0 do. Anh. Masch. do. do. 4 versch./2000—200|101,00bz Alg. D. Hand.-G. 1000 [55,75 bz Maklerbant . ¿4 10 || O Buder. Cisw.(102)/5 t /1000—200/105,00G M do. Baz.-A.-G.| P 1 l. ver ld

L

.10/ 500—500 [102,40bBkLl.f. j do. Kl. Thierg. 1

3 L

pk D Ot

S D

S Ot

E S

R ck j

r

4. L. 4. 1. L 4. L. L he E Li E L. L 2 E E.

E SRESEN

L f l. L. l L E

D S! 00 D E

D S m

P R RRERS

818 12000—2 3,50 bz Amsterdam. Ban 1 200 fl. holl. Mecklenb. B.40%| b 5 | 500 |—,— Centr.Hot. R 900 [9425G Ÿ do. Ch.Bau-V.| 7 E L U 2000— 200 96,10 A e 25 D 300 -, Meckl. Hyp.-Bank| 8 | 8 600 1138,10G Dei Gas (1 09) 48) 1000 1.500 107,766 BILf, J do. Charl.Pfdb| 6 h Ml. Hypb. rz.125 47 _1500—7 5 |—,— Antw. Centralbnf.| 6 1-300 Fr. Mein. Hp.B. 7009/0 300 110,20bz do. v.1392(105) ) 48) 7 1000 1.500 107,75bBkl.f. 4 do. Dampfmühl| 12è1 do. do. 4 )./13000—100 101,50G Badische Bank cv.| 6 300 - Mitteld. Creditbk. | 43 300 199,10bzG Dtsch. Kais ser (100) 41 | 1000 100,75bz G i do. ElektWerke| E | 13000—100195 90G Bk.f. Rhl.u.W. cv.| 54 | 5 300 ; do. pr. ult. Mai —,— Don. Dmpfsch.v32/4 [10000u400|—,— 1 do. Gub. Hutfb.| [3000—50 1101,40B 24 f, Spr r itu. Prod. 3 12 600. 16475b;G Nat.-B. f. Dt\chl.| 61] [2000 112/604 do. von 1886/4 /10000u400 —,— 9 do. Holz-Cmpt.| )3/3000—1001103,30bzG f 71 600 118 00B do. pr. ult. Mai) 112,60à113 bz Donnersmarckh. .|5 O : J . Hot. Kaiserh.| | 300 1130,00bz Baseler Bai ves 51 | 5 1 500 Sr. I Niedersächs. Bank| | | 7800 E Drtm.Union (110)/5 [1000 u.500]110et.bG L 4 4 Immob. G. /3000—300{101,10B Bayer. Handelsbk. 7 200 fLfüdd.|—,— Norddeut]che Bk.) 500. éBco.|130,40G Elberf. Farb. Spin oe 1.500/106,50 bz A : Jutespinner. s 192,75G Berg.-Märk. Bnk. / 600 [127 30G Nordd. Grundcred. 600 193,30bz Erdmanns d Spin. 5 L 4 + Lagerhof . l ./1000—100/102 10G Brg. Mk. Ind.Gs\.| 5 F 600 s Oberlausitzer U 600 S Erin, Gewerksch. . 1000 4 do. do. St. -Pr.| : ./2000—1090/97 60G | Deritner Bank. | 676 1000 102,00 bz G Oesterr. Credit . .| /16| 160 fl. P. [173,00 bz Frist. Sfr (105) 8 5 10/1000 u.500 103,40G À do. Lukenw. Wl[l| 8000 150 do. Kasse erein L | 41 3000 113 2 60G Do. VYUIT, Mail a172,70à173,50ct.4172,80bz | Gr. Verl. Pferdeb. 4 [2000—100]1 101,60G kl.f. Y do. Masch Bau 18 3000—150]—,— 0. O L | 6 11000 u.500 139,75 bz G do. Länderb. abg. | 200 fl. G. [104 00G do. do. 11. (100)/4 [2000—100/101,60G Lf. 2 h Neuend.SPp. | 3000—150l-— d 6, mil Mai 139,90à,75à140,25A139,75bz | Oldenbg. Sp.-BE. 71 200 Hamb. Amer. Pf. 4 1000—500/100,50bz G / o. Pappenfabr.| 3000—1501101,50G do. MaklerVer.10 | 8} | 1000 [128,60G Osnabrücker Bank| O HugoHentel (105) 4 5000—500/103,80 bz ] do. Wilm.Terr. 16 3000—150[103,00 bz G do. Prod.u.Hnd.| | 300 104 60G Ostfries. Bk. 609/6| T 600 110,75G HenckelWlfsb. 105/43| 3000- 150197.00G Börs.- Handels-V./11 | 64 | 600 138, 60G Petersb. Disc.-B. 6 |250Rbl.P.|—,— Hibernia Bergwk./4L| 3000—75 1113,10G Braunschw. Bank| | 5 300 1108,00bz do. Intern. Bk. 10 200RbLPI—— ZlfeBergb. rz. 102 45 000—T75 108,00G do. Creditbank| 64 | 55 | 300 112,10G Pomm. Hyp.-Bk. - 1200 1113,40G Kali-Wtk. Aschersl. 5 3000—100t1 / do. Hann. Hyp.| 5 52 600 110,80G Posener Provinz .| ! è 1500 103,10G Königsborn e 2) 4 3000—100/11 Brem. Bk. Mrkst.| 45 | 45 | 1000 [104,80G Preuß. Bodencred.| 600 1131,60bz König Wilh. (10: d D 4; G

+ck ckck tor

E

Ebel 1 1

zin

or

[T E E ck

Es

e É E E S

2

o

7 S.

S

do. do. Vi P Meininger le do. unk. b. 1900/4 L do. Prm. -Pfbr. H Nordd. Grdkr. cv. 4 do. IV.unf. b.1903/4 | Nürnb. Vereinsbk. 4 0 zische . s 134 n.Dyp. T t 5 0 5 D 59 3.1004

I

A R D L

c 00

600 [139,75G Gais bergbahn ._.| L [4 |1.4 200 f[P/23 75bz G

n Le Paul. Neu-Rupp.| 5 |— |4 | 1.4 | 500,6 |——

300 [74,00bz C

| 1000 §1,004 : Eisenbahn- Prioritäts s G U

300 1145,00bz G E E

1000 161/9064 Altdamm- -Colberg 14 11.4.10| 1000 [103508

600 193,00bz Starg. Küstrin V. 924 5 4.10500 u. 20011 102/25bzG

00 Cr fabr. 500 |74,10G Spring. Valley . . .4 | 1.1.7 | 1000 §

300 |—,— Ss Kmg. V-“ 300 1[99,.00G

1000 do. Stickmasch. 7 | 300 |116,80B R ‘Vant-Actin d

500 102,75B do. Thür. Brk.| 10 ° 600 134,590G E t. BE. 20/0 T1 ) E

1000 (117,00baG ] do. bo. St.-Pr.10 | 7 5 |L1| 600 |135,30G | Erfurt. Dk: 664 (110 9 T 00

600 1105,30bz do. Wbst.-Fabr. 14 (1.7 300 |184,50G Posen, Spri it Bk t e A E 0 105,40à,20bz | Saline Salzung.| 6 | 6§/4 |1.1| 600 |95,60bz en Ceibb. v.| 6 11 S 9210

1000 1169,75bz | Schäffer&Walk. 5 1 600 (94,006 | Pheir Wei BE| 0 11 S RILD

1000 /321,00G |] Salker Gruben 10 |— 4 |1.7| 1000 |[113,00G Sächsis. Bank, 11 boo EOaR

600 |9,50G ScheringChm.F. 13 |20 4 |L.1| 600 Þ7175G Sd a R 64/5 4 [L A S

300 |[14,50B Schlef. Bgb. Zink 4 (1.1 | 300 [185,00B bank B A L

ay 0E L S E Pr. F E11 M 185,00B Vereins ail er r. D —,—

: 37, o. Por mt .1| 600 1124,00bzG Obligationen industrieller Gesell aften.

M Se an Lein Kramsta | ¿ 8 23,50G |Zf.| Z-T. ‘A vg f 20,25 bz o. Lein.Kramsta| 41 | ; 000 1132,00G Berlin.C ) j A735

500 |39,00bzG | Sulz-Knaudt . 14 |1.1| 1000 |118.00bzG S S 1000 u.500

300 1140,00G |-Seck, Mübhlenb. 4 |1.7 | 1000 [41,75G Dts. Azph. rz. 106 al

1000 |—,— Siemens, Glash. 11 4 [1.1 1000 1156,75bzG | Dortm. Bergbaugeß.'4L|

1000 [140,00B Spinn und Sohn 4 | 600 |—,— GermaniaPortl. a AAN 4

1000 185, 00bzG SpinnRenn uCo 4 |1.1/| 1000 [100 50B Königsb. Pferdeb. E

1000 [118,00G Stattberg. Hütte 600 [112,00bzG | Russ. Maschinensabr.|6 1.1.7 600

E 8450G C S em. 300 150,00bzG 10G ett.Bred.Cem 500 187,00B In Liquidation befindliche ellscha

1000 1109,00bzG } Stett. Ch.Didier 1000 1200,75G y N t Ls n.9)

300 E do.(n )Dampf. G | 760 179,90G auges. f. Mittelwohnung. 309 J! [499,00B 108,50G *) In Liquidation L ER Aefeligasten werdon franco Zinsen

600 |21,50B do. Vulkan B. 300 13850G | do. do, St.-Pr. 13250G | eti if Nüchahtuna exjyfyt: 10 bödeutes der Turs 6 p5, Bla

E E s

Do H G5 D D R R E

R 7 beab pee

ck cn

Dro

es

TEEE S ck f H ck C

|

ale Ink pre pem prr rei pmk pmk prr fri prr d

D

123 00B Harp. Brgb.-Gs\.[10" 600 1123,60 bz Nhein. Sthlwrk. àl23et.à123,50à,25bz | RiebeckMontnw. 600 1143,00bzG A Brnk.-W. 300 16,90B Zuckerfabr.

S

d: D E E

R L E O | e A S D top co D

c B tiimplaemineo: M a bert ua m im R.

| Aw | | S S]

R O N bD

S ——— —J

ee

D

109,75(53 do. do. ult. Mai | | 242,00bzG } Hartm. Ms\cf br. 7 69,75G Harzer ai 92 25G do. St.- Pr. 1501,00bzG | Hein, Lehm. Wlb| 0 129, 50G i R B C4

150,75bzG | Herbrand Wa g.| 9

149,50bzG | Hibern.Bgw.G!. 12 45,50 bz do. pr. ult.Mai 119,50et.bB Daf fat Mhl

J

i I - 10 - Rom

t

A cit S

|

(Ai |

J, —- ck

1000 |—,— 4 Berz zelius Brgw.|12 1000 u.500[103,00G EL.f. 4 Bielefe ld. M af. 110 [1000—500|—,— A Bismarckhütte . 2/1000 1.500/104,60G 5 Boh. Bgw.Vz.C 1000 ao 4 Bochum. Gußst.

S G

S

T S pi jd jun S E

E

O

bi O P RREREORER

| G en o

pt O

en —RPIAIIRN en

D

p m ck c Co

do. do. z.110/42| 1 do. VILVIILIX. 1( 004 c do. XII. rz.100/4 do. XIII. rz.100/4 do. XIV. rz.100/4 |1 De AL, rz.100/32 Pr.Ctrlbdc. rz. 1004 do. 1880—85 4 do. 1890 uk. b.1900 L L A 3 do Comm. Obl. : s Pr. Hp.A M S) I 20 Do. VT. Tz 1105 do. VII-X11.1 1004 o. XV.-XVIIL 4 do. do. ufb.1 2004 do. T. 1003 59 Pr.Hp.V.A.G. Ct 41 do. do. 4 do. bo. 34 p

S [ck}

R Ee

Lf 2| e

,404119,90à118,90bz ost. Farbwrk. 2 | 300 194,00bzG »örderhütte alte

Ù —,— Do Conv. —,_— do. St.-Pr. 91,00G Hoffm. Wagenb. 900/300 119,90bzG | Hüttenh. Spinn. 600 156,00G ugo Bergwerk . 1000 186,00G Jnowrazl.Steins 600 189, 50B ZONT, Baug. E 7.StPr 400 [127,00B Jeserich, Asphlt. 300 P Kaliw., Aschers[. 100 fl. 1115,50 bz G Kapler Maschin. 1000 191,50B Kattowitz. Brgw. 1000 143,00G Kaufm. Knstdr. 1000/3001207,00B Kette,Dpf.Elbsch 300 [105,75G Keyling u. Thom. 600 |—,— Köhlmnn.Stärke 400 |—,— Köln. Bergw

1000 181,00bz Köln-Müsen. B. 1000 [145,00bzG 1] do, do, conv.

D ck=

¿1000 1103,75 bz 4 o. pr. ult. Mai | [199 u.500[103'50G : Bon Ver.Bqw. 1: | « 000 1103,50bz G M Borussia - -Brgw. 1000 F Braunschw Kohl.

O 1 1 1 1 1 L. 1. N L Lo Li N I E I 17 O 3000—100}1 1A ) bz ¿B Bresl. Disc.-Bnk. 600 101,75 bz B Pr. Ctr.Bod. 6090| 92| 92 600 160,79 bz A : il M 1 10 8000-1000 103,90bz G j do. St.-Pr. L 1.4 t (1 L L, L 1 V L L L 1 L 1

3000—100/1( 50G do. Wechslerbk. 600 E Pr. Hyp:-Act.-Bk.| 65 65! 600 125,50 bz G Laurahütte Part. . 41 3000— 10011 03:00G Brüsseler Bank ; 5000—1001103/60 bz G Chemn. Bfk.-BVer. 5000—100t97 00G Cobur g. (Sred itbf. ) 5000—100t100,60bzG Dânische Ldm.-B. [59000—1001101,50 bz G Da inzig. Privatbk.

Q Es Es E C N C S C

El 6 | 500 Fr. |- Pr.H.B.A.G.25%o0| 6 | —| 1500 1104,75G Louise Ticfb. (100) 44 6) B00 do. Dollée . L 6 L0G 1109/08 L.Loewe u.Co. (102) 41 T3 300 14 7 60G Pr.Z Imm.B. 4pS t.) 3|—/ 320 240, 50G Möoll.& Hollb. D 6 54 450 Nealcreditbank . ) 1000 196, 25G Naphta (Nobel) . | 71 1500 136, 50 S Reichsbank . 7,5 55 56, 38) 3000 [150,50bz Nolte-Gas . SL 94

pad r] Lia

C O r

500 u. 200|—,— i do. Jutespinner 820 1102,00bz A Bred dien ia 1000100 Breest Co.Well 5000—200/100 ),30bz kf.f. Bresl. Oelfabrik. 1200 do. Straßenb. 1000—500 108, ; 00G Bresl W.F.Linke 1: 3000——200/101,70B X1.f. Brüxer Kohlenw 1000—500/103,90 bz Bußke&Co Met. 1000 |—,— Cassel Federstahl 500 u. 200/103,75bz fl.f. Charlottb. Wass. 500—200 [103/75 bz kl.f. Chemn Werk; zeug 5000—500|—, 9nmern. Brgw 1000 |103,40B | do. do. conv. 1000 u.500/103,75G Concordia Brgb. 600 Ma | Consolid.Schalk.

_D D

S

5000—100[103/50bz;G Darmístä dterBank 200 fl.\übd.}- Nostocker Bank | 3s S 600 63,60G Norddeutsch. Lloyd 5000—100196 70G f.Mfk.-A.anam.| | 1000 l: 37 40bz Nuss. B.f. ausw.H.) |290Rbl.PÞP.174,60bz __| Oberschl. Eisb.105 5000—100196,50G do. pr. ult. Mai 137,20à136,90à137,25bz do. pr. f Mai (4,30à,90bzG | do.G.I.C.H.(100) 3000— 150|—,— Darmit. Zettelbk.| 44 | 3,10| 300 |—,— Sächsische Bank .| 6 | 44| 600 [115,75G PasfagePart (102) 2000—-200| —,— De ssauerLandesbk. 600 g Schaaffh. Bk.-V.| 6 | E |-1-400 112,50 bz Pfefferb.Br. (105) . 5000—2001102,00bz G Deutsche Bank. [8 | 2300 1197,30bzG Schlesisch. Bk.-B.| 5} 54 '3000—300/115,00et. bz G S alker Gruben unabg. 108 ,00bz G do. pr. ult. Mai 157,25à,40ù, 10bz | Südd. Bod. -Cred.| 7 | 600 1161,00B ScultheißBr 105 abg. 103,00 bz G Dt.Eff.Hahn50% [§4 200 1113 3,10G Ungar. Credit-Bk.| 93| 10| 200 fl. |—,— do.do.y.92 (105) H. 3000—200197,80bz S Dt.Genossens{bk.| 6 | 45 | 600 1118,75G t pr. ult. Mai Tiele-Winkler ) 5000—100 Dtsch.Grundschbk.| 64 | 65 | 1000 119/50G }.-B, Hmb. 6090| 94! 74 |200,6Bco. Westeregeln Alkal. 9000—100/102,90 b Dt.Hyp.-Bk.609/6| 65 | | 600 119,00G Wri. Comm.-B.| | |2590Rbl.P.1— e.R.-D. | Westf.Grby. P.O. 50900-——100]97,756b DeutscheNat.-Bk.| 5 | | 600 198,10G do. Disc.-Bank| | [250Rbl.P.[—,- Zoologish.Garten

o U O S

Mp A LOFO tor

bls. T4 vis bed vas (Ea ha 10s hs S Jd pad N

A RoSEA|C| | 2].

=

1.4

1.4.

1.1. Ln

1.4.

O— E S S

D

O PTEPY O

L-L ae

Hm li

EE TT ET ja juni pack L A ps E

U =

pk I I

Lt 154

R

T

0D ian

_—

Ele] fee lramoS| 1] PRRRRRRRRRRESEFEEEECOEEEE

Se S S A A M

A Ll n

t

od R S S S S SSSSS k k fm pi per P 1e jem Buk Pr Ti OOININTR O

Ey do T I

5

“1 7E