avs mrr AROTAI Er: u: Yar M Per 2A N CGRIR indi E : ) l. /4}| 10. 4. 10] —90 £ Elisb.Westb.Gold strfr.83/4 | 1.4.10| 2000 u. 400 A 101,00bz Rvbinsk-Bologoye I. E.|5 200 Kar: ——_ y i E m m E an Tribut) L 41 4 n f 1000 fl. 9! 95/25 bz E s eld ftir 4 3000 u. 600 A |96,00G | Südwestbahn gar | 7 (625 il: t Rbl. M.195,40G Deutsche Eisenbahn-Stamm-Actien. S 18 do. do. mittel/4 |LL. V 95,40B do. do. \steuerfr. 90/4 10000—100 fl. 199,60bzBIl.f. | Transfkaukasishe Obl. gar.| 13 2/625 u. 125 Rbl, M. E | Div. E [Bf | Z.-Tm. | Stüce zu do. p. ult. Mail Lo Do kleine/4 | 4: 96,90 bz Franz-Josefb, Silber-Pr. 4 | 5000—200 fl. S. 181,20G do. do. kleine/3 | 15. 125 Nbl. M. Aachen - Mastricht| 2 4 | | 600 K 61,50bzB do.St.-Pr. It A.B| 12 | do. do. pr. ult. Mai) 95 ,25à95,20bz | Fünffirhen-Barcs gar. .|5 200 fl. S. E Warschau - Terespol gar. 5 [1000 u. 100 M M. 109, ,70bz Altdamm Colberg) 1 500 M Es Gal.CarlL.B. gar. (e,15fl do. Kronenrente . . .|4 |1.6.12| 10000—100 Kr. 192,00 bz EL.f. Galiz. CarlLudwigb. 1890/4 300 fl. S. 80,50G do. do. kleine/5 100 Rb. M. 1 00s Altenburg-Zeit. . 10 l 300 K BAS do. p. ult. Mail do. do. pr. ult. Mail i 91,90à,80 bz Kaiser Ferdin. Nordbahn 5 | 200 Zu: — ,—— Warschau - Wiener 10er4 | 1250 Mbl. S Crefeld T | 500 e 85,30bz G Graz-Köfl. St.-A.| do. Gold-Jnvest.-Anl.|5 | 1.1. 1000 u. 200 fl. E do. do. 6 4| 1000—100 ffll, T—— do. do. 9er4 625 Rbl. D Crefeld-Uerdingen| 0 | 500 M 86,90 bz Kaschau-Oderberg | D Do do. 141/1.1.7 | 1000—400 A |101,00bBEt\.f. do. do. r.'4 10000 T - do. do. 1ler4 | 125 Rbl. 100,1 bz Dortm.-Gron.-E.| | 600 M 103, 80bGeD. Kronpr. I do. Papierrente . . .|5 |1.6.12/ 1000—100 fl. 182,30G Kaschau-Ddb. Gld. „Pr. ‘89/4 | 200 fl. 98,80 bz B Wladikawkas Oblig. gar. 4 125 Rbl. M. 95,40G do. pr. ult.Mai| 103,80à,75 bz Lemberg - Czernow| 61 bo Do. pr. ult. Mai| E do. do. 91/4 | 10000—200 A 97,30G Zarskoe-Selo . : 125 Rbl. M. —,— Su V üb. St. A. E, 600 M 44,60 bz Oesterr. Localbahn )2. Temes-B f 5000—1000 fl. — Kronprinz Rudolfsbahn . 5000—200 fl. S. S E : ) ( N O0 Set R 1 : aa; 89,60 ( 500 F : A. Wi ea gar, N 2 08 i y —, Do (Salzkam.) Gold/4 2000—400 1018 30G CaliforniaDregonrz.1918/5 1000 § ded Bert 5 E: | 500 fl. südd. |225,25bz 4 V. ord e 0 | 200¿fl. T A A un 2,3 | 500 Fr. 68. 101G Do, Wodenerêdit .» 5 5000—100 fl. E M - en F 80,10G R n E N c i Le R Si 1.1 600 M S bs do. Elbthalbahn| 52! | 200fl. S. [102,40G Schweiz. Centralb 2/5) 500 Fr 1 21 00 do. do. Gold-Pfdbr. |! 2400—240 A |- o euerpf\ 300 f. - 0. ‘3.18966 | ( 0. Ma 3'60bz do. p. ult. Mail l (Ee! | V : /5| L L 500 Fr. 9 bz do. Oed D 4) 10000—-100 fl. Mährifche Grenzbahn . . 5 200 fl. G do. rz.18976 | E 5 L Ma Leute h. 45 | 44 [4 | 1.1 | 600 M [111,00G Naab - Oedenburg| L | — | T E S 27 306. G Cin Norboftt 5 | O0 E Venetianer Loose ... .|- p.E 30 Lire 30/50 bz Mähr.-Schlef. Centralb. 500 Frs. do. A AREE S do. e D : 111,20bz Reichenb.-Pardub.| 381 200 fl. C.-M. [82,25 bz do, pr. ult, Mail E 14 40011 3 80ù1 Wiener Communal- Anl. .7 | 1000 u. 200 fl. S. |106,90B Oesterr.Ung.Staatsb.gar. 200 Au: 83, '60et. bz G do. B rz. 1939 D 1000 s Î ] Marienb. ¿lawfa | Ae 600 A 168,95 bz Südöster. (Lomb.) \| z | 500 Fr. 44.60 E e : E /40à113,80à114 bz Züricher Stadt-Anleihe ./32| 1.6.12| 1000 Fr. 99,10G do. do. gar. Y 1874 900 Frs. 81,60G Chicago -Burlgt. rz.19274 | 1000 8 pet N 68,50à,25bz | do. pr. ult. Mail : 5, 10044 bOB do Gt e O Da D, : 1885) 900 Frs. O08 Denver-RioGrde. rz.1936 4 LUOO O-S D Ndfchl.- Marr aar 4 [11.7.0 400.6 410200B Ung. «Galiz. (gar.)} 5 | 5 |5 [1.1.7 | 200 fl. S L de E O Türk. Tabacks-Negie-Act.|95| — [4 | 1.3 | 500 Fr. [—,— do. Ergà aznadies Bg. 500 Frs. 81,10G Jllinois- Central rz.19524 1000 8 2 Ostpr t Südba hn] 4 600 A 74,30bz Ver. Arad. u.Csan.| 6 | T i P. r M Ft 0 | — E 500 Fr. 79,30 DD 0e V ULL Mä! —— —— do. Cho. Neus. I. 11. 200 S: 108,50G Kanfas -Midland rz.19374 1000 S N do. T ult. Mai! : 74! 50A, 40bz |0 | | A E lt M ai E : 49A 79,00 by Oesterr.-Ung. Gold-Prior 2000 u. 400 A [101,00G Manitoba (St.[Paul M.)/43 1000 S 99,70 bz Saalbahn ; H 300 A 26,10G S N O R E nztt. Sk.-Uct.} 3/5] E 50 Lire 163,25et. bz G do. Localbahn-Oblig. 1000—200 fl. --,— North.- Pacific I. bis1921/6 1000 § 113,20 bz Stargard-Posen .| 4! L 300 M 101,40B D En Bak h i: j E 129 NbL, M. 60,90B do. do. Gold-Prior. 2000—400 A 199,25G do. IT. bis1933'6 | ßbahn (gar.)| 5 120 Rbl. M. |105,10bz

N : S 1000 S 109,00B Weimar-Gera .. .| 4; 2005 15,60 bz G ‘i -Pr 8-8 Obligationen. : E R E i 10972 E NR A | N A Ds Iwangor. ‘Do 1br. 25 Rb 3 50b i : E R P RINLI Stetten uud Qoblig do. Nordwestb. gar. 200 fl. S. 90,60G do. 111. r3.19376 | anaer. Domb 129 Rbl. [103,50bz Deutsche Eiscnbahn-Stamm- Prioritäten.

1000 § L, Werrabahn Mm Tho 0,854 | 1.1 | 300 60,80 bz Kursk - Kiew 19 20 £ N ; f 3000—30( O anf G E 300 M ; 006 .Nr.1—10500rz.1989/5 | 00 S 73,60bz G do. pr. ult. Mai 21 D520 C SL-Ricw . . „| 125) - / Bergish-Märk. 1I1.A.B.|: 3000—300 A 199,50G gr.f. do. do. Gold-Prior. 600 M 108,00G _ do.Nr.1--10500rz.1989)5 O0 8 : ö tal) 61,25à60,90bz | Mosfau-B 195 Alis -CoB St-P) 4 L O0 E A do. E O 300 A 99,90G : do. do. Lt.B. (Elbeth.) 8 200 fl. S. 89,90G Orceg.-Nailw.u.Nav. Bds8/5 | Moskau-Brest gr. ge 125 Rbl. M. E Altd.-Colb.St.Pr| 43 U EL 500 A 111,60G

1000 § 91,70bz G S E | : Le \ nAIR F T Nuss. Gr. Cisb.g n, 129 Rbl. M Bresl.Wrsch. do. | 13/20| — | 56,758 R 2E stra -Frto 5 c Thin A St. Foag. Balley rz.19006 | 1000 S - A , L I 29 Nbl. M. E res. ZVTIC). do. 19/20 E 600 M 96,79B Berl.-Ptsd.-Mgd. Lit. A. 600 101,25G Dstrau-iFriedland 200 At: 1 Wee lite FOCEN N , Ausländische Eisenbahn-Stamm- S -Prior.-Acti do, pxr. ult. ai Drt.Gron.C 41 | E Braunschweigische 3000—300 \« ]106,00B E L L S, E SthPac.ofCal.rz.1905-12/6 { f ) um- und Stamm-Prior.-Actien, PL. Di -,— ODrt.Gron.E. do. 42 ; 600 M 115,50G

1000—500 § n i |

. l p y _— , _— \ ) A - | m p p 5 4 p l ry 5 N A M 1 Da D O se | Lehn Put) A 000 8 [62G H A 67 Wai, E Breslau: Warschau, 300 M N Denba -Pardubiß( S.)/4 | 5000—200 fl. ——— St.Louisu.St.Fr.rz.1931/6 | È 545 7 po0- d i

)

(

1000 § Aussig-Teplißz O 20 4 Tab 300 fl. 6. W.|50 bz G | i 0

L Ï Ï R S 0 er - | . ( g. a. ( fl. 6. W. 901,00 bz G A 4 M — A E G » (Erde l r

D.-N.Lloyd (Nost.-Wrn.) 3000—500 A [100,25G Südöster. Bahn (Lomb.) 3 500 Frs. 65,60G _do. do, 1z.1931/6 1000 S 92/90bz BöhmischeNordb.| sf] — [4 | 1.1 | 1650 fl. P. |—,— arsch. s L 0/1000 u.100Rbl.M (4,608 A A A dalberst.-B [afen 84,884 500 u. 300 A |[102,00et. bz B Do O: neue/3 | 900 Frs. 65,60G St. Louis 11. Inc.- Bds. [4 Bars i: E E

1000 8 E E do. P UlE Mail e L Op D | 1 i p Lübeck- Biichen G6 00 S 3000—500 -,— do, Do. Gold. dato | | | D A O L N E Saalbahn Magdeburg - Wittenberge|: 600 M —— D DO, Gold)/4 | /

Î S 1 L A ) 20011 S. 104,50B Obl LOeBGbN T — [0 [47 S0 N E A A Q / N 2 L 0 A 1100 F Frs. 199,10B N L lt Ma d [D 4] Gl fl. ô. W e Pag P V L| E 60 Nbl. P. 909 2 60G YWeim.-GBera R OE 5° SAGS | 29 FOG L on e Matte 00 F G A | E 1r. ult. Mai) 9203 25h M ) : S ¡ S Agchen-Mastricht dd 1000—500 fl. Holl. |—,— Buschtêhrader B.| 104| — |4 l | 900 A 0. pr. u j ¡29 DJ Mainz-Ludwh. 68/ /69 gar. 4 600 M 102,80G UÜng.- Gal. Verb.-L gar.|5 | 200 fl. S. R Aachen-Mastric L l. L on / ) d B. } | f 0 M P. | ; Weichselbabn t 2 A Do De C 76 u. 78cv. 1000 u. 500 A 1[102,75G Ungar. Nordostbahn gar. 5 | 200 Zur: 82,60G Anatolische Eisenbahn . .|f 10200—408 A 191,90G do. p. ult. Mai 197,252196,80bz e e ahn. D l — E ¿4 B A ae M b D V 1874 600 M. —,— D do. Gold-O. gar. |5 Do DD . 1881 1000 u. 500 , do. Eif.-G.-A. 89 5000/42]

400 M 101,20G D Do. Éleine © 408 A 92220G

5000 ffl. 103,10 bz Gotthardbahn ¿ 1000 Frs. 103,10bz G Courl Bergwerk| 6 |

do. do. do. 1000—500 A _ Do O 1000/41 | Melb. Friedr.-Franz-B. 59000—500 — do Do, 500/43

1000 fl. L Jtalien. Cisenb.-O 2500 u. 500 Lire 157,50bzG Industric-Actien. Dannenbaum S 500 fl. 103,10 bz do. do. ‘11 900 Lire 57,6: G (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act.) 0| Oberschlesishe Lit. B. \: 300 M — O D 100/43 O 108, ,10bz do. Mittelm.-Obl. stfr. 500 Lire 39,00B Dividende pro [1801/1892 | gf, Zins [Stücke zu do. do. St.-Pr.| 0 |— | do. Lit, E. 3000—300 M do. Eisenb.-Silb.-Anl. [43] DOOO O0 S L S L i: 89,00G . Tm.| M Dessauer Gas 10 10 do. (Nic ‘ders. Zwgb.) 3000—300 M —,- Borarlberger 1000—200 fl. S ,— König Wilh. ITl1. Niederl. 43 1000—100 fl. Holl. |—,— Ahr. Moabit| 0 1.10| 300 [5450G Deutsche Bauges.) 3 do. Star gard - Posen 300 u. 150 A —,— O DO: tleine/43 Ostpreuß ische S Südbahn 1500—300 M —,— Livorno Florenz i

1 l l ) 1 / / 4 1.10| 1500 178,25G do. Jutespinner. ) 4 4 | - 1 dd 0D, 1000S 00 J Baltische 200 Fa: S este de Minas l 1 4 4

pi

pl Jl It Pad fs jed Jade L TOR

104,80B Amsterd.-RNotterd.| —,— Canada Pacific 207,60bz Gotthardbahn —_—— bo, Pr, ULE, Mai

do. neue 509% — | - Italien.Meridion.| 71/5) C do. pr. ult. Mai, 78,00G Ital. Mittelmeer| 51/5| E do. pr. ult. Mai 105,75 bz Jura - Simplon 4 O 89,80 bz do. do. St.-Pr.| 2,40 89,60à,75 bz Lüttich - Limburg . 0,6 |

mm n R

A N

N

e t holl. 197,75b 00g 77 20B ¿00 Fr. 160,00bz 75à5 ‘Fr.

| a |

A C A Hom

160,75à59,70à60,50à,40bz 500 —_—— 500 Fr. 132,10bz 131,90à 0b»

| 12500—500 Lire 1100, 90bz

i: 100 ‘80A 75 bz 200 Fr. — —

500 Fr.

500 Fr. 5 75bz G

pk

|

C D A oe Rv

—I a s S A

Li Éi L. E

R R

R R R

b J I

en —_

L-L 1.4 ¿l 1.4 Ls E

E d _—_—_

—— — R S So pd prak pad D R A

A S

C o

tor

| l

Q S 2A A

f ck

=J

_—

prrmdk pmk fer pack D ias J pi pk jrnk

dD

_

P j,

A Pt

2 bt

|

R R

pr C C pad

en

R

R R R R R j R i A +Eck ogs

Dp G2

n pak [ch2 and

o V V

S Ha i C n pi pr pri pri ri

wt s

Ie

-

S or D

E

5 — jck J

Cn 5 o

j l | 5!

c O O Io O

N A

) t

rort

w&- e

n,

T f b M M N e R — —

en —_

e

1

] 600 M 110 50B E 500 M 11,50 bz 1 600 M 108,50G 1.4 1 1

M m,

300 K 104,50G 300 M 92,75G 600 M 37,006; G

S acalati ita i I A

“ois —_

E E A p j R A j A i Pank puri pmk (f Punk para fk jemmk ferm S

-

S

i —

ea —

Go

[ne] mek pad

e,

0 | 1000 166,80bz G S I CD22 B 1000 182,50 bz do. do. St.-Pr. 27 10 600 186,50B König. Marienh. | 4x -

4 600 [103,50GItL.f. | Stolberger Zink 5 4 1000 1100,00B Königszelt. Przll. 11 |— 4 4 f

1000 [154,C0G do, SE- 600 54, 00G Thale eEis.St.- p. 1000 [145 80G ThüringerSalin. 600 1106,40bzB | do. Nadlu.Stabl N 625 11956,00G Titel, Kur 1sttôpf. l f 600 175,00G ion, Cher is 600 185,00B do. On 6 — 4 450 1101,25 bz Ub. 1; Chem. L 600 1130,50bz Laurabütte 4 da 1600 [100,40bzB Beloce, Ft. Dyfa. 600 187,75B Do U Mail S O do. Vor ¡Act : . 190,40B Leopolds grube . 3 | 1000 752 5G | Vr.Wlu- No tiw. 107 l 190 55/95 bz a oldshall Pr ° | 180/300 [87,80 bz G Ver. Hnfschl.Fbr. 10 A [Od 9,20 b o. do. St.-Pr. 600 [114,00G Bict.-Speih.. G.| 0 10 1000 78,29 bz G O OO: .Þ, ÜLB Mai : 55 20054 40 bz Ludw.Löwe &Co. | 1000/6001256 25G Vie E 8 A 300 1306,75 bzkl.f. | Dresd.Bau-Ges.| 9 | 1000/300[155,25 G LouiseTiefbau cv.| : 300 163,00 bz Volpi u. Schlüt.| 5 l

38,75bz G 107,60(6 106,60G 78,50G

100,00G 1 33 25G

S N ck

Ort ti N

N

1A Dm

2 amd pak paris frau Jama

I A

300 1171,50G Körbisdorf. Zuck.|12 | — 300 179, 590bzG | Kurfürstend.-Gs\.| — | — 600 [122,00et.bB | Lauchhammer . .| 41

R R R R i R j j j R R R R R j —

R N N O O —

— co de _—_

ei

S aub. ep E90 ¿R

500 Le.|84,75bzG

500 Le.[1100,50G 1200 [155,90bz 1000 1134, 50G 500 | 300 300 600

100 fl. Holl. -— do. Wo 0 1.10/1000/300/53,60G do. Spiegelglas) N Nheinische 600 6 —,— Brest-Grajewo

500 §Fr8. — — J e Bock ; O 3000—9500 M 77,80 bz 5] Böhm. “Brh. 12 1.1 600 1226,50G do. Thonrshren| 15 e 200 Ztr: E Port. Eif b. 86 î.C. [ 1.10| 600 93,75bzG Donnersm.Hütte| A / Saalbahn 1000 u. 500 A —,— Große Nuss. Eisenb. gar. 3 2/629 U. 129 Rbl M179,80G agr.— | do. 89 i.C. 1.10 1000 167,25 bz do. conv.| 6 R MBeimar-Geraer 5900—50 M — SJvangor.-Dombrowo gar. 41 Werrabahn 1884 1500—300 — Koëtlow-Woronesch Obl.|4

2000 u. 400 /« 138,80G 7 Griedrichs Me /:0 625 u. 125 Rbl. M.|100,80G Sard. Obl. stfr. gar. L i L.10 1500/600/110,30bzG | Dortm. Un. 6: A 0 do. 1890 1000—100 A - O D: 1839 4

2000 u. 400 A 126, 80G F Hilsebein . .| 0 600 A 92,90bz G do. do. Wismar-Carow 500 u. 100 A — L Chart, Asow Obl. |4

A E

E ROROE

E R 110000

res A ck

V3 V H H H

A

ck E

10 Q U Ie M L 8

-— S T C Land

— E

|

4

L

{

L

4

t 2500—500 Frs. 181,75B Königstadt. . {

500 Frs. 82,00 bz Landré Wßb. | 4 - 4

600 A6 93,60B kl.f. | Schweiz. Centralb. 1 1000 Frs. -,— Nord deutsche | 4

600 M 93,20 bz do. do. [883 : ) |— |4

do. 600 94 10b5 Tf do. do. 1886| Pfefferberg .| 7F {

200 B60: —,— Ki 1rsf- Kiew ¿ Zckchönb Schl. 10 L 1000—200 fl. S. 180,20bz Lofowo-Sewasiopol . . .|2 Schultheiß .[16 4 Spand. Berg| 7 1 ÜnionGratw| 3 L Vereinsconv.| 41 4 do. St.-Pr.| 63 5 1

.10/ 1000 [141,00bßbzG | Düss. Chamotte| 2 1000 1100,00G do. do. St.-Pr.| 300 475bz;3B | Norw. Biel Sp | s .10/ 300 [199bzG klf. | Düss.Drht.-Ind.| 0 |— 600 [52,60 6G Mrk. Mas Fbr. 600 104,76 bz B Besecazein Ä S 1.9 1000/00 [2 1000 130,00G Mrk.-Westf.Bw. 600 [195,80B T Ce De 1.10 1000 I: | 1000 1130,00bz Magd. Allg. Gas 300 99,00et. bzG | do. 1.10} 600 ]9: | | 10 £ [141 60bz G do. Baubank 300 193,00 bz B

1.10 300 [97 406; do. pr. ult. Mai 1412141,954141,10bz | do. Bergwerk 300 1242 80G l

1000 Frs. 900 Frs. —— 900 Frs. 81,20bz 900 Frs. 79,10G 900 Lire 86,40B 1000—500 Lire [86 00B

S was S J

u G A

ch7 D CN

1

l

N 1 ck ck ck ck S ck fn e D É

48,90G* # | Düsseldorf. Wag./14 38 Db E DurcrKohlen cv. 12 ,75B = | Dynamite Trust| 9

P p

pur frank

200 Fur: — Serb. Eisb.-Hyp. Lit. A.

!

1000—100 Mbl. P. |—,— do. D U Bit

m A o 1

Ui. 1000 ü. 500 A I — Sizil. Gold-Prior. \trfr.| 2000—500 M 0G Tf do. do. 1891 1000—200 Fo: 1102,40G Süd-Italienische C

600 M 92,40 bz 0. DO.

600 A 92, 60bz TU.f. | Transvaal (Gold) gar. 5 2500 u. 500 Fres. |—,— do. do. 1891/5 2000—500 6 |93,80b do. do. 18884

200 Fur 102 20G do. Do. 1890 4 200 Bau: — Wilbelm-Luxembg. Bahn 3

1

R Dm R

S O

1000 Frs. Patenh. abg. 2000—500 M 94 20bz B do. Nordostbahn . 3000—300 S 100,60G Meosco Jaroëlaw

A A h ck i S

«cn| t j [E

1.Nordb. Gol x

SZhrad . (Go

CDT

-

o D S

1000 u. 500 \« 1103,50B kl.f. | Mos C0 Kursk 500—100 Zeo: —,- Mosçco-Riäâsan gar. 100 Der: - Mos co Smolensk gar. 1500 u. 300 M _, Drel: Griafy 300 fl. 81,00G do. : 300 M —,— Poti-Tiflis gar. 300 A - Niäsan-Koslow : 300 M 100,00 bz Miaschk Meorczansk gar. .|€ 300 lis iei Rybinsk k-Bologc Mes

7 ck #ck #ck Q s

W=

5000 u. 500 Lire |60,00bz G O 10 1000 [118,560bG S = | Edert Masch.Fb.| 1 |—| 600 [105,50bzG do. S Straßenb. 5 500 Lire „—— BICtotia. 5 .10/ 1000 1106,00bG * Cgestorff Salzw.| 7 | 8 1509 128, 00B Marie, con. Bw. [1000/5000227 3,50bzG Marienh. - K0oß n.

500 f. Holl. — — Elberf. F arbenfb. 18 18 l 500 193,90bz Meassener Bergb.

1000 fl. 99 90 b; G : B ergishe . .| 3 4 1.11| 1000 169,50bz Erdmanéd. Spn.| 6 | 51 0 10 0 fl. — Dortmu under. E 1 300 182,00bzG Mscch.u Arm.Str 1000 f. Dortm. s öw. N i 1000 [100,00bzG | Mech. Wb. Sor. do. nion|18 300 181 50bzG Mech. Wb. Zittau! — Düss. (Hoefel), 9 — 4 | 900 81,00bzG | Mech.Wb.Zittau S E RE Q U) e 1000/500 96,590G Meche rnih. Bw. 300 106,00bz G Ne - 4 |1206/3051226,50G Mend. u.Schwrt. 450 [111,50B Lz. Br. Nieb. 10 — 4 300 |165,00G do. do. St.- Pr. 100 fl. |— BiÆüle C EZ 7 1000 137,25 bz Mir u. Genest T - 4 l E 1200/60011 35,50 bz Möll.uHlbSt- i .1| 500 [165,00G do. pr. ult. Mai 135,90 bz NeueBrl.OmnL& p { { 1 1

500 1145,00B 5300 141 90G GOO 90,00G 10009 1000 1000

1000

Brauereten

N D

A Prior. .

old-Prior.

Du tT- Pr ag Ge Us Obliga. |t do. do. 1594/4 do. . 1891/4

D die Db Db D

Ea

id ini i a Gi us M

——— enen 7 #ck ck Q

[

1.10| 300 133425G Eschweiler Braw 6 | — 1.10/ 1000 |— Flôther Masch. .| 6 | 61/4 1.10 300/1000 |—,— Fonrb. Gummif.| 3 31 N 1000 - Fraustädt.{Zucer 0 — [ l l

hmm L —J] — — — ckck

pad

H HHHRAH m Ph!

_— bet pre pak park fmd funk pmk fund funk funk funk fab frnk funk fl pk li Pt b A fi fri fi i P i jl fi jt

7 l 6 L

Dl 500 Frs.

baz bena fet frtacd fremd Juen fand Geb fpaceat fprezcl frem puccct funaai frem frencs fand feme Seen Pren

U jf j fck ck #ck

S;

B S Le ag a D a P E E E E E E

umd jem fmd fern rend por pft fre pft prak C

G A SA A A SALSEMA lb aa

{)

L

G) 1000 1000

1000 161,50 G

2000/400 [301,00G : ; E T Itichtamtliche Curfe.

10 1500/300|—,— Freund Masch. c./14 | — .10| 1000 - Frister&Roßm.c.| 0 |— 11] 1000: |- Gaggenau Eisen.| 0

10) TOOO E Gelsenkrch. Bgw. 12 | €

M j

Rh. Hyp.-Pfbr.90/4 | versd.|3000—100|—,— Disconto: Comm.| 8 | 6 600 1183,25bz Weimar. Bank cv.| 7 | 43 ¿ D 9 t

f G

au

z A R 4 do. Ser.62—65/4 | 1.4.10/2000—100/[102,80 bz do. pr. ult. Mai 3,99à,40à182,90à183,10bz | Westfälische Bank Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 |1.4.10/2000—100/[103,90G Dortmd. Bank-V. i 300 H

Deutscher Hypotheken-BVauken. 0... 320] versh.|2000—100/96,75 bz Dresdener Bank . 600 M

Bf. Z.-Tm. Stücke zu f o. Comm.Obl./32| 1.4.10/1000—500]96,75d bz do. pr. ult. Mai j l

Anh.-Defs. Pfdbr. |4 | 1.1.7 |3000—200[102,10G Sc Qresdener 2 U B 1000 11

les. Bodencrd. 5 | versh.'3000—150|—,— Dresdener Bk.-V.| 6} ( e : 1 Braunfchw Hann. 9000—200/101,80bz G do. rz.110/43 vers. 3000—150/110,90G Cr.A. f.J.u.H. h 300 aue Württ. Bk.-Anst.| 6F| 6F 600 S EE Adle rPrtl.-Cen.| 0 do. do.

: 8,00G do. Vereinsbank 5 | 05 600 127,60G Admiralsgartenb Z Dtsch. Grd. Gotha

Pr.- Pj fdbr. I.|33

05,50B Wien. Bankverein

RPRRREREEEREES S

S

1090 |78,25G F A s und Pfandbriefe. 600 34 75G Zt? 2.-Tr =tüde zul eé l 1200/600 99, S0 (S Cottbus St g Q S410 Y

600 166,10G Duisburger do. 3

ΠF

000 199 956K E

1000 192,25G Erfurter S

3,90 bz do. pr. ult. Mai -- Wies b. Kron.| 0 600 191 ,00G Gg.-Mar.- Hütte] 1000 175,40bz G Neufdt Metallro. 1000/500 [20,00 bz do. kleine 7590 175,40bzG Neittod, Kunst. A.

4:

43 ,90ù G60bz Wiener Unionbank 200 fl. Anilin-Act.-Ges.| 6 l l

l C 1/1000 [76,50G do. Stamm-Pr. 1500 1101,60G Neuß, Wagenfbr.| ‘ (

1

1,25G do. Vr. ult. Mai —,— N G. F B auausf.| 6

D | S!

O e

penan pm feme fra

5000—2001(

—]

300 : Allg. Elektr.-Gs.| 73 500 [137,80 bz do. fleine 300 Nolte,N.Gas-G.| G Ang l. Cut juan. 113 1 | 1000 [142 75G Germ. Vorz.-Act ! Nolte? ¿.Gas-G. do. I Ab. |è 300 108,40B do. pr. U it. ‘Mai 142,75 bz Gerreshm. Glsh. do. IIT. IV.rz.110/: 3000—300/99,90G | f. Oriental. Eisenb. .[41 [101,00 bz AplerbeckSteink. [i 600 [119,10G Giesel. Prtl.-Cm Beco./106,10G : Driental. Gisend. .¡45] 1,1.7 S Archimedes | 1000/500 |72,00G Gladb. &S. Bg.

1

[ 1 I Ei d, )03 5000—200}103,25 bz G Geraer Hnd. u. Cr.| — - , l De DD 131 1B )00—200/96,70G Hoth. Grndcr.-B.| Zt! 33 600 90,4 l

\ 91 a7 —OO0IAR 70G n {00 ay O 92 50G : : 0. : [1.38 000—200/96,70G3 . neue 40 V | 8 O i 99, 00 Obligationen vot O nr T7 4E GIK

a

500 186,00bzB Ndd.Cisw. Bolle| : 1000 1126,75G do. Jute-Spin.| : 1000 175 00G Nrd.Lagerh. Brl.| 1500 1100, 10G A 1000 |4950G_ do. Llovd [0] 1000 [119/3081 - | S E 00 600 [115,00B_- do. pr. ult. Mai) 119,80à,30bz | Königsbg. do. 600 |142,00bzG | do, Wllf. Brm.| 0 | 1000 [170,00bzG | Kieantter d 0 D: 600 [117,10G | Nordstern Brgw. 300 160,75G M. Gladb, 300 E Oberschl Chamot| 1000 160,50 bz G S | 300 [228,90 bz do. Eisenb. Bed. | 600 [48,00bzG | &S+ra7f

N A E i ,„VU D3 Stralsund ), 500 |86,75G do.E.- J Car H. 1000 |108,50bzG ene P 400 1377,50G DO, Portl.-( Sem. | : c

1000 174 40B N L 1000 |204,30G Opv. Porl.-Cem. Wies badener do.

300 112,80B

S —

| do

d DL N) (1) do )6,60 bz do Do: ( fd ./3000 200/101,90G Essen. Cred.-Anst.| 7 600 128,006 do. Bere dL G d/d G L

11325G . L —200

PARRRPRRERPRORCREREREREErErEREEEEOos

1000—200

1 do. V. rz. 100): 3000—300195,50G A 42| 1.1.7 |3000—1501105,25G : F do. VL 3000—8300/103,00G do. . 13.1104 | 1.1.7 |3000—200/102,50G 134,60G Arenbg. Bergbau 8 l | 1500 1395 ,00et.bB | Glauzig. Zuckerf. ) 07,10G Barop Walzwerk 7 | 1000 |51,10G Görl. Eisenbhnb.

1

l

1

(

2000—500/96,C

111 —2 I

| I

2000—200/- 2000—2 3000—300 1000—200 2000—200 2000—200

5000 —200/- B

Sond Sud

\ch. Hrd\{.Obl 4 verfch./3000—100/102,20bz G ; . 13.1004 | 1.1.7 /3000—200]102,00bzG Hannov. Bank. 41 50 107,106 : O j do. 38 ver!ch./3000—100}97,30 bz G Südd. „Cred. 4 | vers. 2000—100/102,20 bz | Köln. Wechslerbk.| 5 | 5" 0 9,70G Obligationen industrieller Gesellschaften. Barß, Lagerhaus 1000 185,00bz G do. Maschinenf. c. Dtsch. Hypb. 17.-ï.|5 | versch.|/3000—200/112,75G ‘ j; 3z| 1.4.10/2000 100 90,00G | Königsb. Ber.-BU| 5 [5 JO 99,20G Ds Z.-Tm. Stüce zu Baug. BerlNeust 600 95,50 bz Greppiner Werke do. do. 4 1.1.7 |5000—200/103,00bz G Leipziger Bank E16 [100 501131,8IG Allg.El.-G. rz.100 4.10/1000—500/100,00 bz B do. Humboldth. L11000 131,10G Gr. Brl. Pfdbhn. 19 91 do. do. |4 410800 103,00 bz G Bank - Actien. 20 Z 500 —,— do. Kais. Wilh. FIO O0 O2 70G Gr. Licht.B J.u.Zg e E 00 u. 200/102,302 Bo Gt 1000 1145,00 bz Gr. Lichtf. T G. 22 400 |—/— Grusonwerk . . . 10

do. do. : T| 1.4. 1000—200 96,29G (Zinstermin 1. 1. zu 4°,, ausgeno I U. ) I Dresd. Hyy.-O ObL .4.10/5000—500|—,— U. 1. 7,, und Rostocker d ad —oUU [14 2, 0UN do. Kl. Thierg. LO 1500/300 [90,20G Frkf. Hp.-P. XIV. .4.105000—200/103,60G Div. pro|1891 1899 J 900 05,306 | Berl. A.Omn.G. 123 300 1214,00bz Halle Maschinfb. 35 600 1286 ,60B Pafs.-Ges. conv 300 69'506; B Danz, Hyp Pfdbr. Hmb. Hy Is Pfdbr. ¿ d: 2000—500 — uach). 8c. f. a q. 6 G 1000 11450G Magdet Dr. 4 T 1506 109,40G Boch. G .(103)!4 i 1500 103,25 bz 4 do. Anh.Masch.10 600 1131, 50G Hamb. Amk.Pckt. 5 | 1000 103 50bz G Paus Mai 1000 RRE 0G s do. _do. do. do. 4 | versch. /2000—200/101,00bz G g. D. Hand.-G.| 42 | 3 1000 99,08 Mallerbank „ . -| 1 : ( R ZE Buder.Eisw.(102)|5 |1.4.10/1000—2 9,10 bz j do. Baz.-A.-G./10 .4| 600 |206,00G lan G : 103,902, 40bz Phön.Bw. Lit. A 600 101,00 bzG Dayer:S.Eis.-A/8 L do. unk. bis1 ai 6E 2000—2001103,50 bz " 7 i í N R do. Ch. Dau N. 78 600 11021 bzG Hambg. Strßnb. 500 94 00G V C de 1 600 190 M bz G as St.- -A. 93: S do do. 135 1.1.7 /2000—20095,30bz do. Charl. Pfdb| 0 | 600 [74,20bz Hann.Bg.St Pr. 500 |70,50G Pietshm., Mus f 1000 [4620G [ Zur Gants “Anl. 34| 1.1.7 | 500Fr. Mdl.Hypb. rz.125/48| 1.1.7 /1500—75 |—,— nf. l ; do. Dampf üb 123 | 1000 [146,75B do.Maschnfb.cv.| — 300 S Pluto Steinkh 16. 1500/300 1126,00 bz B Desterr.- Ung. Bk./4 | 1.4.10 000/100fl.P. A Sn T .12000 H O1 O bs G io S R ¿ ( A ; -- rothe - ¿ 49 G 1063: Ot Gat 0 Li T4 10900 De FseftMerfe| 7 9 Sn X 10e R N 9rQ T N E S ems d ë E en 2 S 0A N L O G z O Bs e E R e N A E +5 A ae E A A / h | R mri 147,25 bz do. do. Ne 900 [136,80bz G do. do. St.-Pr. 300 Eisenbahn-Stamm- und Stamm-Prior.-Actict, do. do. 3 L.L.( 13000 00195, 90( L. ULL.u.ND. cb.| D “ do. j t. Ma R E | Von. Vmps1c). L ) U — j 9. Uv. QUTsD. 108,7 5 bIG do. dd. Titt. 300 1[126,00G Po N V0 101 959 Divitbanbe ves [189 nam 1Q T Cas Meininger 53000—50 1101,40B N f Sit u Vora Eck 3 t : 5A s V 119 Ks 4 on ß )10000u40 _. 4 do. Hol;-Cmyt mr ongs , Spinner. 1000 1101,25B Vividende pro [1891 [1892| Zf.[Z.-T.[Stüke zu |[ S S R S G Oa E i L : L A 1110119 006: | Dornorinock le [11 O | N Dot jferb.| 8 pr 28 Hansa, Dmpfsch b 1000 198,75G Preßspanfabrik . 1000 /92,00B Brünn. Localbahn| 52! 5214 | 1.1 /200S]84,00z è ; i r. L i , D. DOT. M] Cr. 200 6 5'50B | Harb. - D. Gum. |‘ 1500/300|288,79G Ravens sb. Spinn. | 600 1140,00bzB | Gaisbergbahn E! — [4 1.4 200 flP/24,00B U A |8 35 ( Harkrt. Brückb. C. 400 128,90G Rednh. SP.LtA| 300 9,00bz G Paul. Neu- RNRup V. 5 —d 114 O 1000/500 78,75 (GB do. St.-Pr. 400 1147,75G Nhein.-N}s. Bw. | 61 i i

do. unk. b. 1900 4 1,4 10/3000—100/103,30 bz Darmer Bankver Z E 17, 4Det. bz B do. pr. ult. Ma 115,10à112,20 bz nnersmardcD. L / / do. Prm.-Pfbr. |4 1. 300 1130,40bz Hajeler Bankver.| 54 | & s r. |—,- Nredersähs. Ban El S N [1104,25 Drim.Union(110)/5 | 1.1.7 1000 u.500/110,80 j do. Immob. G. 3 1,10B | Baye delsbf 200 LEdt rebbeutfde Bf 4 41 5 rof 5 ers.isarb.{ 109)'47 1.4.10'1000 u.500/106,90 bz j do. Jutespinner. 300 173,75 bz 88,2bzG | do. Bergwerk do 1200/600/76,40 bz Rhein. Anthracit| 7° 1000 |80,50bz Eisenbahn-Prioritäts-Obligationen. 123,00 Harp. Vrgb.-Gs. 600 1123,40bz Rhein. Sthlwrk. [10

tor |

t

( )0

1 | I E, Hi l

T

D O Co D Ï

O

|

ck 5

O M T | c Ee

I C

D O L

bD tot Co A Ot

i R j m Ham Hon E E

M

A A A

L I F Ie 1

r [

|

0 N 5

|

L CIL D ckckckckckck pk pk pk prr pur pk pk prt pr prr prr prr purmd fr jur

Cck dD

| f S L

/ ad t

ee a,

prak pmk p e

E or !

—m—1—1—Il+— n

f l

5 C

U J

o

— ch O 00

T r r

—

J R’ I’ R E E

pi fe pi pm k pak jm jn mrk pmk pre

J 00

L

R S

S S

ck C

| |

R E

Nordd. Grdfr. cv. 1.1.7 |/3000—300/101,10B | Bayer. Handelsbk.| 7 ( dd.F—,— Tord he Bi! Aal 415 ; [berf.Farb.(1 17/4 do. 1V.unf. 6.19034 1.1. . [1275G | Berg.-Märk.Bnk.| 7 5 600 [127,50et.6;G | Norbt.Grunkcret 00 [93,10bz E: dmannéd Spin. 5 |1.4.10/ 300 a | do. Lagerbof. . Nürnb. VereinsbE./4 | versh./1000—100[102,10bzG | Brg.Mf. Ind.Gf.| 5 ; ( — ver r Bk : Erin, Gewerk. .|5 | 1.1. 1000 i do. do. St. Pr. L i : : F | A Ern - \ “Laas e — A ¿ ; S 4 ls L S ee S 4 A A L N Aú j 2A F 600 1146 00et.bG f. | D. Stickte zu M | B âlz ische ¿ N “asi Di A Ah A E L a R ags 1 ; L Een eDue i V 14 j Ee ¡m 109 9 4.1 N iers l i Ï s 4 Lo A B 14 1000 109,00G i do. do. ult. Mat 123, 204123à1 93 10bz MNiebeckMontnw. 115 1000 161,90 bz Altdamm: (I c "lbe A 4 1000 103,10B s yp.1.rz.120 S L D O E _ L E x 12A 7 U -- j d ph c “GITTL. PICTOCE Le Lo e M E oer V D. casch.Bau 18 | | 000 242,00 bz G Har tm. Mschfbr k & |1. 600 [Hl 43! 0G 4 oliy. Brnk.-W. | 0e 600 192 50G targ „Küstrin v. 92 4. 500 u. 200 102,10G DO, Lrz.100/4 | 1.1. C OU00—LO0—,- 20. Dane l Œ 16 P LOUUEL Or } _ Do.Yanters.abg E Dp, L L T L P do. Neuend. Sp. 0 | 600 169,75G Harzer Eisenw. c. N 6,90B Zuckerfabr.| 3 | 500 174,00bzG pring. Valley . 17 1000 S1 do. conv. rz.100 4 Lc 0D O do. hr. ult. Via 39 U 0E Oldenb “1 É ( / | Dams. Amer. Ds. 4 | 1.9.11!100 900/100,90 bz C do. J appensabr. O 600 192 25G do. St.-Pr. T -— Sü Kma. N.A| 0 300 A G | n s do. [TL.IV.neuc 4 | ver). J000— L501 O do. MatlerBer./1 Ii [ [28,680G éenabrüder Ban! 8 G ( | - | HugoHendel(105)4 1.4.10'5 00/104,10G ; do. Wilm.Terr. 16 | D E 1000 [1502,00G Hein, Lebm. T: { i 10 —— do. Stickmasch.| — | 300 116 S0G f Bank-Actien. do.V.VI. ul.1900'4 versd).13000 [50/108 F y do. Prod Ey ú L: C4 d j M V / | 75G GendelB fb. 105 41! 4.10 10 105,25 bz / Berze [lius Brgw. [19 O | ( : f [29 50(5 Hemmoor ‘Pri i : » : M 250B de . Thür. Brf.|10 | 600 134'50G Dividende pro 1891 1892| Zf. D, St. zu #] E, do. Conv. rz.100 B E D U “Ld H - ) : Or! .-Dandele-5./T1 (i } (S Deteveb Dis j A : 74 Dig 7 ( ;} i e 1,1, f L) U, (XUI103,29 D3 Î Biele felt D 1} ch) 10 | ‘ l) [50,2955 Herbrand ded 9 ¿ 3 F s do. St.-Pr.| 10 | 600 135 30G Erfurt. Bk, 6650 0 O5 9 [4 é 3 p es Prß.Bdcrd. rz.110 7 As N U J l L ) «Cn V V. Zan : { I Io ITCUN. U E tr j Y G1 Î ), Tz 12 4 % L. Ld L 1A H 7 B E O z J Bit ImCT( hütte Uo | ‘ 6 ) [150,00 bz (B Hibern.Bgw (S) « HLN Ï ) f 1064 x . ar oe Fabr. 4 | 2 300 18 S3 f 0G Kieler Bank E08 10 9 ei. do. r, rz.100/9 | versh./5000—75 1108,00G 0. Greditbant, 64 Q : pomm. Dyy.-DE 1E 11134 A S N Ho. Bgw.V4.C B 175 A MOLO do. pr. ult. Mai 9,090à,26à,40bz | Saline Salzung. | 6 | 600 |95,60G Posen. Sprit-Bk| 4 |— | ‘ner Provin 00 | f (4/1 1000 |103,906z Bochum. Gußst.) 64 118,50 bz B | Hildebrand, Mbl 1! l 70,506zG | Schäffer & Walk. 5 600 [94 00G Preuß. Leihh. cv. 6 1000/400 |92, 10G

r

1

cen n O 0

4

4| do. 3000—100f115,50G do. Hann. Hyp i ( G Posener Y } { j 21441 1.1 T | ) 4 do. i 1.7 3000—100H11,50%B Bren. Bf Vert! 4 / L 208 Vau. Moteucr Ff | 49 Lonia Wilh. (102) 42 1.L.7 10) 103,79 Lz do. pr. ult, Mai 110 "d JOATS, 1017, 70AI8 Es Höchst. Farbwrk. 296 [K | 10 21 ky al! : R Nhein. -We f. Bk. O 12 6 300 ¡—,—

E : - : cu E | : N 3EE V Le i e a L U 6 4} WDUOIT. Fc 20 [2 ) 9, (O bi L ler Gruben 10 | — 1000 1113, 10G c | O

ba Jl. i 1, 0 ./3000—100H101,20L Bresl. Disc.-Bnf! 45 | 5 (l G Wr. Ctr. Bo je Gu 1160, 50G Kramfta. . „59 1.1.7 (1000 u.500/104,00et.bz3D Sn Ber. S G {| 6 (4 (1.1 300 193,2664G Hörderhütte alto l 300 19,60G ringChm.F. 13 600 1271,00G Sächsisch. Bankges) 0 |— 4 |1.1| 500 þ5,00G do XTIL. rf 9 Sr N E E de N 4 /1,7| 300 114,60B Schles. Bgb.Zink 18 300 1185,00) G | M Sao 08) 0 E L O P do. X[II. rz. L ( l Braunschw 49 4 ) [L 000 do. -Pr. ! 1000 B66 o. do. St.- Pr.| 5 300 1185. .00G Vereinsbank Berl.| — | — |4 | 900 |—,— p do. L | G00 1 O05 Hoffm Wes enb 2 34 l d l l Y 13 f ( D 4 ort U: (Tmtf.| “9 1

| o V, n.100 0 3000 s e E eier: H A ( Q S o cla / / jt è Loewe u. 50.954 j L i J r, H ) 5 do. : : LOOITOBS 60 b vemn. BE. 3 ; e [10,0064 L Loe 20.019945 1.4.10 500 A | : ) 600 |124,00G : 100866 dak E S : E Sund L : A 7 j MtólL&-Hollb. 10541 1.1.7 500 u. 200)—,— | N R | 2 14 | 17 | vo0/200 [140,76 ba O ütten. Sue, “af tbuici 4 Bb] 3 ( Obligationen industrieller Gesellschaften. E | 0 |

ck G f c OUUVO 5 eL Gf p I ENN, Saa s 00 123,25bz G | S DOC U — 1 ( 1d inm. L l Saug Í / e v4 (53 Tiabnta (Siove A ( Bredowci zuer 000 156 00G G 5) | 4 SO/E0vI : Stitke zu e ] É A i “R ‘a | / j B O D VtODEl) A, 8 ; U / 99 Hugo Borgwerk do. L ein. Kramsta} 43| — 1000 1132,70b ; - Ei 000— 1 j j itzrttlit , ( Pir Fr: ; i fterGaë 1117 1100 4 H ‘* | R & : 2 32,0 bj B F E E AAA 40A "g : / r pAA E E ch Le T4 Î nb anL. TE B Breestu. (Co Well’ 7/0) L | 1000 186,00G Jnowrazl. Stein] Schulz-Knaudt .| 8 | 1000 |118,00G Mas Be N 1041 [1000 u.500 } oUUO L Varmttà l 7 50MT.UDD: 3631 Roftoder Banf ; ; 35 C Torobeutid. TIcy24 | 1.4.1030 ZUOILUO, JU bs Li j Bres. Oelfabrik] 3 | 6 600 189,60G Int. Baug. StPi Seck Mühlenb.| R Cr örse 103 E M fg y » % i « C ah N) )

, E 3/1000 u.500|—,— j | 1000 141,75G 9 ; | L do. S traße U T7 4 | 400 1126, 50B Jeseridd, Asphlt S3 Q (V -8 E Dtsch. Asph. rz. 105 900 105,00G 4) O, UR N ), Nh Siemens, Glash.|1 1000 1156 80G c | r Bresl 0.1 i vinfe 1! Jù| | 300 1 O (Ob (S alis ¿ Nsc{ers] 140 % ba (& Sy Lin und Sobn! C 156, ( G A Bergbau gef. I