Türk. (Egypt. Tribut.) kl. 100—20 £ |—,— Elifb.Westb.Gold strfr.83/4 2000 u. 400 A [100,90G Rvbinsk-Bologoye 11. E.5 | 1.1.7 200 Ae 187,506; G E E, Csafat-Agram | 200 fl. G. [105,506 g l T Ungar. Goldrente arefe(s 1.1.7 | 1000 fl. 95,30G do. do. steuerpfl. .4 3000 u. 600 6 196,10G Südwestbahn h: 4 |1.1.7 625 u. 125 Rbl. M. |96,00B Deutsche Eisenbahn-Stamm-Actien. Dux-Bodenbach 2 Ä E vepati, S “ire ait -%/ L joll: 97/709 S do: * do, mittel! 500 ffffl. 95,60B do. do. fsteuerfr. 904 10000—100 s 99,60G ElL.f. A eObI. gar. B 15.6.12 625 u. 125 Nbl. M. 78,60G Div. Pre ISOIHIS 1892 Zf | Z.-Tm. Stücke zu do. p. ult. Mail 208 25 bz Gottkattbaba “| | Je Ft» do. do. fleine/4 |1.1. 100 fl. 926,70B Franz-Josefb. Silber-Pr. 4 9000-——200 fl. S. [81,00bzG fleine/3 | 15.6. 12/ 12% Rbl. M. 178,80G Aachen - Mastricht} 31 41 11 600 M 62,00bz G do.St.-Pr.Lt.A.B 10 S do. pr. ult. "Mail é ' 161 20 do. do. pr. ult. Mai! 95,20à,25 bz Fünfkirhen-Barcs gar. .|5 200 f. S. E s Warihau- Zere espol gar. +19 1.4; A 1000 u. 100 Nbl. M. 102,75 bz Altdamm- «Colberg E f 500 A e Gal.CarlL.B.gar. 200 f C. M do. ee Bo 2 b do. Kronenrente . . .| 6.12/ 10000—100 Kr. 192,10bz fl.f. | Galiz. CarlLudwigb. 18904 | 300 fl. S. 80,40 bz do. kleine/5 100 Rbl. M. 103,25 bz SUeID ire Zeitz. [10% | Í 300 A — do. p. ult. Mai , Italien Meridios| T 2 | 14 | ) Fr. 3,006 do. do. pr. ult. Mai 91,9092 bz Kaiser Ferdin. Nordbahn|5 200 Mur — — Warschau - Wiener 10er4 | 1250 Rbl. 100,00 bz Crefeld / 4 i: 500 A 84'50G Graz-Köfl. S-A. 900 A. 107 - 00G “do. e U Mai | L.( | é 2 L do. Gold-Invest.-Anl.| .7 | 1000 u. 200 fl. 1101,25G do. do. 1887/4 1000—100 fl. I—,— do. do. 5 er4 625 Rbl. 100,00bz Crefeld- ‘Uerdingen| 0 20 ‘ 900 M 86,75 bz G Kaschau- -Dderberg 200 fl. 78,00 bz Ital. Mittelmeer| 51/5] | 12500—500 Lire [1 18a h 3 E N do, H L117 1000—400 & (101.00 n E E do, do, Ler 125 Rbl. 4100,00bz Vortm.-Gron.-E) 4 | 4414 | 1. 600 [103,408G | Kronpr. Rud, gar. 200 fl. 82,10G Ddo. pr. ult. Mai 101,904102,10b A Mapierteite . 01619 1000—100 fl. I|—-,— Basar- Odb.Gld. Prt 39/4 200 ffl. 98,80G Wladikawkas Oblig. gar.| 4) 125 Nbl. M. 196,00B do. pr. ult. Mai! 103,40bz Lemberg- Czernow 200 fl. 106,50bz Jura - Simplon | 04 j 200 Fr E do. . pr. ult. Mail E do. do. 91/4 10000—200 \« 197,20G B S [D 125 Nbl. M. |—,— Eutin-Lüb.St. A. | 600 A 44,70bz Desterr. Localbahn| 42 | 200 fl. 91,80bzG do. do. St.-Pr.| 2,40] i 500 Sr. O do. Loos |— p. Stck| 100 fl. 263,00 bz do. Silber-Prior. 894 200 fl. 80,20G Aue, Süterbahn T f | 1.1 | 1000 u. 500 A |69,10bz do. p. ult. Mai 91,802,90à,80bz | Lüttih-& Limburg - | 0,6 | 500 L 25 25 b do. Temes-Bega gar. |1.4.10/ 5000—1000 fl. |—— Kronprinz Rudolfsbahn . 4 9000—200 fl. S. |81,75G alberst.-Blankb.| D T 1000—600 6 [107,00bzG Oest. Sie O L l 200 ff E ES Luxemb. Pr. Hnr.| 2;3 | 500 Fr. 68 60b G dd Do. Tleine/5 | 1.4.10] 100 N; — — do. (Salzkam.) Gold/4 2000—400 f 101,20G CaliforniaOregonrz. 1918/5 1000 g C udwh.-Berb. gar. | | 500 fl. südd. |225,60bz G do. p. ult. Mai S do. pr. ult. Mai On 67 602 68 50B do. Bodencredit . | 1.4.10 5000—100 f —,—. Lemberg-Czernowiß strfr./4 | 300 S; 80,10G Central - Pacific rz. 1895| 6 | 1000 103 20G Lübeck-Büchen . .| | i 600 A 144,75bzG do. ErbibaréaE 52! E 2E S [e Schweiz. Centralb| 42/5] 500 Fr edi (9908 90. 20, Wo bidér: I Le2 | 2000—280 - A do: steuerpfl. 4 | N S R do, r3.18966 | ¿000 F E do. pr. ult. Mai 144,105,25bz | do. p. ult. Mai ; 101 ,90a109 ,90bz | do. pr. ult. Maij E do. Grundentlast. -DbI l 100002100 fl 80,50G Máhrifche Grenzbahn . .5 |1.3. 200 fl. S 81,00G do. f 1897/6 1000 S —,—— Mainz -§ Ludwig Sh.) M 600 A [111,006bz Raab - Oedenburg| §2 | — |! 1. 90 fl S. 7,10G Schweiz. Nordoftb A C z Venetianer Loose p. Std 30 Lire 30,80 bz Mähr.-Schles. Centralb. f r. 900 Frs. 74,80G do. r3.1898/6 | 1000 8 E do. pr. ult.Mai, 111,00bz Reichenb.- “Pardub. 3,81| — (43 1 | 200 fl. C. -M. do. pr. ult. Mai s A 98,00D Marienb. Mlawka 1x | # [4 | 1.1 | 600 [68,70b;B Südöster. (Lomb.)| 4/s | — | 1] _600.Fr, 45/20bz do. v. 1891 . 280 M S 500 Fr. E

benek e bi jd i J

[A

ror

bs O R ck

D H ck D

N Eo

pi

| l

In R R n n a R m

T i A ck ck

ERNR G

Q

ck=2

PERRSCCCECECEOE

|

apa

I=I—J

|

| =ckck C e DEL

co pk à pak

C

Wiener Communal- nl (5 | 1000 u. 200 fl. S. 1107,00B Oesterr. Ung.Staatsb.gar.|3 ‘30 200 Zur 54,00G do. 13.193995 | : 1000 g iz do. VEUTE Mai) 68,60à,40à,60 bz do. pr. ult. Mai| L (9ù45, 10bz Juni44, 75,60, 90 bz do. St.- -Pr.

1000—500 g 34,50G Ndschl. -Märk. gar.| 4 L! 300 M 101,90B Ung.- Gali, (gar) 5 15 16 (L 200 fl. S. Schweiz. Unio L c | | 500 3 : D j: ult. Mai O E 600 75,10G Ver. Arad. u.Csan.| 6 | — 6 | 11 | 100 1 P. 104,906; G D pr. ult. Mai Es 8,25à,30ù 10bg VUL S T Dev, U Caî| 75,00à,25à75,50 bz i Z 5) S Os N Q; S E 1000 S 99,60G Sa 0 A L 300 25,60bzG Baltische (gar.) .| 313 13] 125 Rbl. M. 160 5064 Westsizil. St.-Act.| 395] 20 Lire "162308 1000 S 113,10bz Stargard-Posen .| 41 | 4 L 300 A 101,40B Donetzbahn el B S E Tae 190 RbL. M. 105 606 1000 S 108,90G nare O O E T 300 MÆ 15,10bz G Iwangor. Dombr.| 5 | 5 4117| 19% Rbl D A 1000 § 101,80bz Werrabahn. .. .| 1%/0,86/4 | 11 | 300% 60,40bz B Fursk- Kiew . . O a 1000.7 O do. pr. ult. Mai, E Moskau-Brest gr. 3 | — 3 [1.1.7 | 125 Rbl. M. (68/006; Altd.-Colb.St.Pr| 44] 43 41) 1.4 1000 § N Rufs.Gr.Eisb.gar.| 5* 5f 5 [1.1.7 | 125 Rbl. M. |—— Bres L. Wrsch. do. |13/20/ — 1.1 o Ausländische D San und At Peloo-gfetien, do. pr. ult. Mai E : , Drt.Gron.G do. 45) 44 48 1.1 : 1000 ; 63,206; G Albrectsbal 7 611, O Nuss. Südwb. gar. 5,45| — | 1000—100Rb!.P.|— Marienb. M S 600 M 111,00bz;G 00 33,20 bz rechtsbahn . .| Fe 200 S E do. do. ufe 5 45 [3000u1000RbI.Þ.]— — Mcklb.Südb. do. | 0 | D 500 M 44 .00bz G | C I G | T4 1.4 11 Ed

pad

l l

I m A

t p famad fran fem p J]

x — E r7| üricher Stadt-Anleihe En e 12 1000 Fr. 99,00G 00: Do, gar, V. 18743 | 500 Frs. 81,30G Chicago - Burlgt. 13.1927/4 Zürich eih 2 V So DO) v. 1885/3 500 Frs. 79,40B Denver-RioGrde. rz.1936/4

Türk. Tabacks-Regie-Act.|93| — [4 | 1. | ti do. Ergänzungsnetz ß g.3 500 ers. 31,25 bzB Fllinois- Central rz. 195 24 Do Dor E f Mai! : - do. Choß. Neus. I: 11.15 200 fl. S. 108,590G Kanfas - Midland rz.1937|4 P -Ung. Gold- -Prior 4 9000 u. 400 M 1101,00G Manitoba (St [Paul M. 43) do. Localbahn-Oblig. 42 1000—200 fl. 4

North.- Pacific I. bis1921|6 | do. Gold-Prior.

| E

n R E ra E E

ctr igeerg

NO S S A "ck pak fink

E E

5 -Vyrtinritets-9 ; 4 Gi i do. 2000—400 M 99,30G do. Ih bis S 933/6 Eisenbahn-Prioritäts-Actien uud Obligationen. D E eb 13S 900 fl. S. 91/00G G8 IIL 13.1937 6 Bergish-Märk. TIT.A.B.|31/ 1. 3000—300 A 199, 30G do. do. Gold-Prior. 5 | 1.6.19] A s 108,00G do.Nr.1—10500rz.1989/5 O So. EIL O 8&1: 300 M 99,30G do. do. LtB. (Elbeth.)\: S 00 fl. S. 90,25G Oreg.- -Nailw.u. Nav. Bds/5 Berl.- Ptsd.-Mgd. Lit. A./4 |1. 600 M. 101,10G Ostrau- Friedland 5 9 | 1.4.10] 2 O Zin —,— St. Joaq. Valley rz. E Brau tnschweigif he e Id. | 3000—300 M 106,00B Pilfen- -Priesen ; L150 S: D Sth hPac. ofCal. r3.1905t2 Braunschw. Landes zeisenb. 4 1 | 500 M 101, 30G Naab-Oedenb. Gold- Obr 10) 400 6 O E S L. rz. 1989/4 bl 1: E 1

J

Deutsche Eisenbahn-Stamm-Prioritäten.

| 500 M 111,25bzG |

|

600 M 96,10G

L} 2| L/ 2]

600 M 115,10G

O L O

1000 S 107,40B Aussig-Tepliß . 20 | 20 | 1.1 \abg. a. 300 flS ö. W.|506 ,OObz do. pr. ult. Mai 5,30 bz Ostpr.Südb. 600 M 109,00G

Bres lau-Warschau . 300 A O, S Reichenbg. pardubib (S. )/ oe 9 000— 200 f 4 p L uis u.D ‘F Ö 1931 6 1( F ans i 150 fl. P. A B r. - ( )O N f E fident D.-S N. Llo yd( (Nost.- -Wr n. Y 3000—500 Ab 10 0, 25G S üî öf GL, P (I In (L m E Í D O 5F O s 00,2 ) M d ) 13 198 P L se 9 000 s 92,90G Böhmische Nordb. | | 93 S| | | l | : Nar [ch - Teret SPol| [P 5 T j; U. 1008 9 S) N z 9 Prignißer 300 M 10 a C l l ° - 6 C x it 3 F b. TS )Y z 0. D. J. 300 M, 93,40B

Halberst: -Blankenb. 84,88 00 u. 300 A ,— Dor O neue d A 500 Frs. 65,10G St. Louis IL. Înc.- Bds. 4 | 1000 F —,— bre U Ma P —— Do, Do Me S Ee 100 NbL. S Saalba ahn , 600 87,75 bz G

E T R E: E

H O R NNNPRRDRR R R R

I A

4 4 | übeck-Büchen gar. . . ./4 | 3000500 M F do. do. Gold. gar.|5 | 1.1. 200 fl. S. 1104,80G M O 741 — [6 [1.1.7 | 200 1/0 M. E Warschau-Wiener| 1743| — [4 | | Rbl. D 205,90b Weim.-Gera 600 M —,— do. do. (Gold) 4 2000 u. 400 Frs. [98,70G do. p. ult. Mai do, pr. ult. Mai ; 204,80, 502 205,10Bbz

600 A —,— Ung.-Gal. Verb.-B. gar. B89 200 fl. S. 89,50G Aachen-Mastricht (1.1.7 | 1000—500 fl. Holl. |—,— Buschtehrader B.| 102] l E 200 P. s S Weichselbahn ' D 5 | 15.4.10 [1000—100Rb[ [.P. N a 1000 u. 500 A 103, 10bz Ungar. Nordostbahn gar. R AEO 200 Zur: —,— Anatolische e fl L4TO! E M, 92,10bzG do. p. ult. Mai 197 (,90à,20 bz 20M ‘P'E uperdivide ende. +1 ,39 R, P. Supordividenbe:

600 M —,— do. do. Gold-O. ae E 400 M 101,20G E aus M 4.10) 408 . M O 1000 1.500 A |—,— do. Eis.-G.-A. 89 500 2. 5000 fl. S otthardbahn 1 Ec 1000 Frs. 103,502 | Courl Bergwerk| 6 | | 1000 166,4 König Wilh. cv.|22 | 5 | : 00 [103,506 2 |—|[4 [1.1] ¿ 38 ( 1000 O e Do Do. 1000| | 1000 fl. 102,90bz G Italien. Cisenb.-Obl. gar.)3 | 1.1.7 | 2500 u. 900 Lire |[57,50G Industric-Actien. Dannenbaum S 1000 182,75 bz 0 do. St: Pr. 2 27 O O I 1000 155 006) O 6 L180 106.606 G 59000—500 M —,— O DO, 500/41| 12. Q 500M S G do. 0D! TIEC S E 900 Lire 97,90G (Dioidende is} event. für 1891/92 vesp. 1892/93 angegeben.) Danz. Oelm. Act. ; - 600 182,50G König. Marienh. | 47 .1| 600 153 00bz G ThaleEis. St.-P.| 8 | (6 8 | 60C 106, 60G

S0 ———_ Do O 100 E: „100 fl. 102,90 bz G do. Mittelm.-Obl[. itfr.| Ec 900 Lire 89,00B Divibenbs ves [1801 N gf. Sins Stücke zu do. do. St.- «Pr. | 1000 ¡99,00B Königszelt. Przll./11 | | ¿G O00 146 00G ThüringerSalin.| E: 78,00G 3000—300 A 199,25 bz do. Cisenb.-Silb. -Anl./ 5000—100 fl. S. |— D! do. Tleine| 1.1.7 | : O - ; m Dauer Cs 10 10 300 [172,002 K bisdorf. ZUck.| 12 |—| 4] 600 /[106,00B do. Nadl u.S Stahl| 6 |— 4 |1.7| 100€ a 3000—300 M, . Vorarlberger. a E 200 fl. S. 81,2 2E 25G König Wilh. IT1. MMederE 1.7 | 1000—100 fl. Holl. [102,00G Ahr. Moabit 0 |— |4 110 300 154,75G Deutsche Bauges. 23 300 179,25b; Kurfürstend.- G\.| [fr. | 625 1960,00G Titel, Kunsttöpf. 4H 104 ,90bzG 600 [121,506 Lauchhammer . .| 41 600 177,00G Union, Chem.Fb.|10 | — 14 |1.10| 6€ 133,60bzG 600 395,002 Do Ub 6 450 1102,10G U. d. Li ind. , Bauv. 0 j

300 u. 150 |—,— do. do. G Co Coo. 102,00@ do. Vorz.| 0 |— 4 [1.10| 1500 |76,75G do. Jutespinner. | 9 1500—300 M | O rens [D T 500 Frs | Bot. O /1.10)/ 1000/300152,10bz G do. Spiegelglas| 53 | 1500—300 A6 —,- Bde | 200 Zu: —,— este de U O LaILO 3000 500 6 Ca ‘806 )z D Böhm. Brb. 12 600 [226 50G do. Thonröhren|15 6 600 Laurahütte .. | 4| | 1600 [101,75bz G Veloc t.D M L Ee 8 600 A A Brest- Grajewo 200 Zu: 99,75G Port. Eish. 86 Ï C. 2.1.92|—| fr. Z.| 92000 u. 400 A [39 ,S0bzG zl Friedrihshn. | 0 | 600 193 50G Donnersm.Hütte| — |— | 600 : do. 4 ult. Mai) i “100 90à, 5 02101 4063 do. T Je S S / ; j C 3430G 2 G Leopoldsgrube. .| 6 | | 1000 75,00 Vr. Köln-Rottw. 102} — | L 12 155,25G 7300 — Leopoldshall . .| 3 | 7 80/300 I87 00BG Ver. Hnfs{l.Fbr./10 |11 |4 |11| 1000 1134,00G | ) 4

1000 1.600 / |. Große Russ. Eisenb. gar. 9 u. 1295 Nbl. M.[80,25G gr.— Do: S L 4.92/- f 2 | 2000 u. 400 u 27,60G Oilsebeit . [0 1000 166,75G do. conv./ 6 | 6 500—50 M — Fvangor.- L O 26 B U 101,30 bz B Sard. O gar. I.IT.4 | 5 2000 O Frs. as König N d 1500/500 [109,10bz G Dorn 1 a 0 |—) ¡ 1500—300 A | Koëlow-Woronesch Ob L. 600 M 92,60 bz do. o. Éleine\4 | 900 Frs. 81,40B Landré Wßb.| 4 | 600 1137,00bzG | do.St.-Pr.Lit.A| 1 |— [O0 IDE do. do. St.-Pr.| 5 | 00G Bict.-Speich 47 606 1000—100 A -, D OD: 0 1889 600 M 93,90G El.f. | Schweiz. Centralkb. 1880| 4| 1000 Frs. ——— : Norddeutsche 1000 176,00bz G Do. do. E M : 55 ,30à? Ludw. Ds 18 | | 1000/600 70 00G Boiet E 106 5204 900 u. 100 A 199,00G Kursk-Chark.-Asow l 600 M 94,00bzB do. do. 1883/4 | | 1000 Frs. E Patenh. abg. 300 O Dresd. Bau-Ges.| 9 | 9 4 | 1.1 |1000/300 157,2 5G Louif seTiefbaucv.| 3 | 300 |62,75bz Bolpi u. Schlüt.) 96 50G D Doi 600 94,75bz fl.f. do. do. 1886/4 | 1000 Frs. E Pfefferberg 1000 1139,60G Düss. Chamotte| 2) 1 | 1000 |106,00G do. do. St.-Pr.| 7 | 300 1102,00B Vorw. Biel. Sy.| 129 25G 200 Zur: —,— Kursk-Kiew 2000—500 A 194,75 bz N Ug | ZckchönbSch][. 1 300 1018, TL.f. } Dü).Drht.-Ind.| 0 | | 600 |51,00bzG Mrk. Masch.Fbr.| 31 C00 Westeregeln 1E, 128,00et.bG 1000—200 fl. S. |[80,30G Lofowo-Sewastopol 200 Zu: —,— b. Eisb.-Hyp. Lit. Schultheiß . 9 | 1000/3090 |248 bz B* L Düsseldorf.Wag. 14 | | 1000 [130,60G Mrk.-Wests.Bw.|25 | — 600 1195,75G Westf.Drht Ind.| 108,50bz 3000—300 e [100,75 bz Mosco-Jaroslaw . | 1000 A NbI. P. |[—,— N E B. Spand. Berg 1000 11: 8,00bG E DuxerKohlen v.12 112 | | 1000 [130,50bzG | M agd. Allg. Gas) 44 300 /99,75B do. Union S.-P.| | 1200/300 13426 O0 O A I — Mosco-Kursk (0000 )O f E Sizil. Gold-Prior. O | Union Gratw 600 198,30 bz G*ck | Dynamite Trust| 9 |— |4 | 10 £ [142,90bz do. Baubank| 2 | 300 92,75B Wiede I Dampfm.| 300 — 900—100 Za: 190,40G Mosco- Rjäsan gar. 92000— 500 6 195,60G do. do. 4 | 1000—500 Lire |—,— Bereins conv. 300 196, 90B S O PELUlE Mai 142,50à,: 30 bz do. Bergwerk] 331/9 300 [242 80G Wilhelms hütte .| /1200/300 [57 G 100 Da: E Mosco-Smolensk gar. 1000—200 dur 102,40bz G Süd-Italienische 5000 u. 500 Lire |—,— do. St-Pr. 1000 [118,10G Z | Etert Mash.Fb.| 1 | — [4 | 1.4] 600 105,50bz G do. Straßenb.| 6 | 500 |145,00B Witt. Gußsthlw.| 500 [115,25B O N O E Orel-Griasy 600 M O do. do. 900 Lire —,— \ Victoria. S | 1000 106,00bB" Cgestor f Salz C8 | 1500 [128,00bzG Marie, con. Bw. | 0 S 300 141,90G Wrede, Mälz. C.| 8 1000 79,60G 300 ff. 81,00G do. 600 M 93,60bzGkL.f, | Transvaal (Gold) 900 fl. Holl. 100,80G E | Elberf. Farb benfb. 18 | [1000/5000] 925 00G Marienh. - : Koßn.| 2 S 600 [49,75G Wurmrevier. A 600 95 60G 300 M —,— Poti-Tiflis gar O0 U DOO T Dv. do. 1000 fl. 99,90bz G Beide 18 — 1000 169,90 bz Erdmansd. Spn.| 6 | 51 900 94,00(S Massener Bergb.!| O N | 1000 44,2%5bzB Zellstoffverein . .| 0 | | 1000 53 25G Gold - Oblig. | 300 6 E Rjäsan-Koslow ( “2000 500 46 |94,30bz do. do. 1000 fl. N La J Dortmunder. |263| — 300 |—,— Eschweiler Brgw 6 | 300 /80,10G Msch.u Arm. Str 9 |— | 1000 [10,00G Zellst.-Fb. Wldh./10 |15 14 |1. H 1000 213,50G do. 18844 | 4 E Rd L h O0 Ae U 0B! R 1000 fl. — 4 Dortm. Löw. 10 1000 — Flöther Mas. .| 6 | 1 1000 [100,008 | Mech. Wb. Sor. — | 1000 |152/50G 7 E E j. 189 | 3 ) A6 —— nst-Bologo 200 Fun: 92,00B ilhelm-Luxrembg. Bahn|3 | 5900 F 300/1000 |— ) Gut é §1. 50G ).N L | :9 0B E E do. 18014 A tvbinsf-Bologoye R O. Trauslüdliguntee 0 — (19 u ens Z0 e | Mh an 7 10 O Trient fee Ua (g Se Cure) Dorgesern: ) j y | 290,00 Dg | | 00 JU,UU T rgent. innere Anl. 41 ,90bz. — Gestern: Freiburger 1500/300 Freund Masch. c./14 | |1200/ '30- [226,00G Mend. u.Schwrt.| 0 | 600 |—,— E 32 00h g 1000 rister r&Roßm.c.| 0 | 300 165,00bzG do. do. St.-Pr.| | 1000 |—,— A E 1000 140, 00bz Gaggenau Éisen.!| 0 | 1 00 S Mix u.GenestTl1.| 6 | | 1000 120,75G | 1000 [62,00bz

LOOO Gelsenkrch. Bgw. 12 1200/600 [135,00 bz Mösll. uHlbS St-P 2000/400 1300,00 ° , 58 E Nichtamtliche Curse.

Magdeburg - Witte nberge|3 Mainz- -Ludwh. 68/69 gar. /4 do Do TD.TOUT8 C04 | B, DD. v. 1874| 4 Do DO, v. 1881| V do. D JcedÆIb. L teN Franz- 4 ber le} ide Lt B: d9. Tab: Bi do. do.

E

Cy

| |

j 1

1] 00 00

M O

Ot O

(Niederl. Zwgb.)/: Star e - Posen Ostp ‘reußische Südba M “d

O

|

Porr EEEE

[0

C — H H S TO S S —=

S O P O

|

bD p O r

E ap R L;

S I J S

| o

D O

S C

m m t —1—]=J

Weimar-Geraer |

Werrabahn 18834—86 . . do. 1890 |

Wismar-Carow

S brem pumnl fuumal funk park ful fue fand frank fund pem Jank Pod

cER R

D =] S

Pan

C

|

E)

S

_—

N

500 Frs. S

500 Frs. EOS0O 500 Frs. 79,20G 500 Lire 85,50G

Albrehtsbahn gar.

do. A Böhm.Nordb. Gold- ObL.| Bus htéhrc ad o anes M Dux- Bode bas

S

P E I A e REL R Spe Tem C Sep Ter (T Ar: rmmeR au rCad- ige Menz wmn

S RRRRRRERS

pi d o —

R RES —

ua E brd pre uk parat pi jk

J i J l

I H H

E E m a Cd Sd fa D O o o

E

0 I Silber-Prior.|

Gold- Prior.

Ha P dr 2 ppe m

D2ck

—_ ma

T R RRA E

Ci A MEG I R I Na P P M E T E Amte arr: Be dot wor p F e E E

RRRREREE

pk pi prr fri i bi 7

E E L A

bo . Union|18 |— D üs. (Hoefel) 9E Rh. Hyp.-Pfbr.90/4 | versch. |3000—100|[— — Disconto-Comm.| 8 | 6 | 600 O WeUar Bat chl F 4E 300 106,00G Se do. Ser.62—654 | | L 4.10/2000—100/10250G do. pr. ult. Mai) 183,30à183à183,40bz Westfälische Bank| 5 | 9/9 450 111,40G Lpz. Br. Nieb. Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/103/90G Dortmd. Bank-V.| 6 | 6 | 300 1[105,10G Wien. B ankverein] | [ LOOE Wiécklileb. Deutscher Hypothekeu-Banken. do. A A 1 Ven [{./2000—100 96,75G Dresdener Bank .| e600 A 5 bz do. pr. ult. Mai! —,— Wiesb. Kron. Zf. Z.-Tm. Stücke zu Do. Comm. ObL.|3 Ì 0 10/1000—500/96,75G do. pr. ult. Mai! 142,50à,80bz | Wiener U: tionbank| E 200 j Anilin-Act.- Ges. Anh.-Dess. Pfdbr. 4 1.1.7 |[3000—200]102,00bzG Schles. Bodencrd.|5 | versch. |3000— A —,— Dresdener Bk.- G O00 1,00bz G do. pr. ult. Mail ——— A.-G.f.Bauausf. Sun bros Hann. 4 | versch./5000—200/101,80 S do, do. xz.110/41 vers. /3000—15 0/110,80G Do U E H.) O 800 —,— Württ. Bk.-Anst.| 62| 62 | 600 —,— j AdlerPrtl.-Cem. do. do. 32 1.1.7 /5000—200/96,75G do. do. [4 | ver ch. |: 3000—200}/101,80G Essen. Cred. Anst. | 600 128,10G do. Bereinsbank| 6F| 6# | 600 127 60G Admiralsgartenb 1000 174,756bzG do. Stamm-Pr. | 1500 101,60G Neuß, Wagenfbr. Db Loe Go ha! | do.do.unk.b1903/4 | 1.4. 10 5000 200 103,25G Ger # Hnd. u. Cr.| 300 —,— Allg. Elektr.-G\. 500 1137,30bzG do, fleine 300 |—,— Nolte, N.Gas-G. 1200/600 [99,80G Cottbus.S St.A. 89131] B: L110 5000—500t— 600 166,00bzG | Duis burger do. |31 1500-1000 96'40B ? | L

— or

E

(us

| | | |

7 l d I]

E

500 164, 50G do. pr. ult. Mai S 134, 80à, 6502 80bz NeueBrl.Omnb.

600 191,50G Gg.-Mar.-Hütte| 5 |— | ‘7 | 1000 76,00G Neufdt.Metallw. 1000/500 [20 25G do. fleine| 5 |- L 100 76 00G Neurod. Kunst. A. 1000 178, 75G Fonds ps Pfandbriefe. N 600 1384, 50G Zf.| Z.-Tm. | Stücke zu (6 |

bd S !

( ( ti

————

| l

]

F S E f

t S. 5/1 z/1 T1, 1 1

N D S O

- —

L 2 f lers z m 4 Gt L A L s : Ee : - A L : . L Abth. 31 300 107,80 bz G 0D, do. S IL.| 3L) 4. 104 5000 200196/60G do. neue 4009/0) S0 600 93, ES Obligationen von Banken. do. pr. ult. Mai 142,70à143,10bz Gerres hm. Glsh. [ | 1000 126,75G do. Iute- Spin. E .rz.110 1 3000—300/99,30bz B Stett.Nat.Hp.Cr.| 4 / do. Privatbk.| 51/ 5 600 113 ,10G Bank f. Oriental. Eisenb. .|43| 1.1.7 [100,80bz Aplerbeck Steink. /134| — 600 [119,00G Giesel. Prtl.-Cm | 1000 176,30bzG Nrd.Lagerh. Brl. V. rz. 1001|: 34 3000—300/ A 13.110 4 LL7 /3000—150 105,20G Hamb. Comm. B44 900 «Bco.[106,10G R d diodea d A Archimedes M | 1000 149, 10G do, LIOUD VI. 4 3000—300/[103,00bzG do, do, 1104| } 3000—200/102,60G Hamb. Hyp.-Bank| 8 | 8 [1500 u.7 750|136 25G Arenbg. Bergbau '8 | 600 1113,30et.bG ! do. pr. ult. Mai! L

00 T5900 O H ( 9 000A |1000/500 |/72,20G Gladb. & S. Bg. | | 1000 [119,50bz Bilde A Es | a 1500 1390,25 bzG Glauzig. Aue L

D

7|

E

7 | 1000 |51,10G Görl. Eisenbknb. 10 | E

A

I

(

| l

S

/1000—200|—, — .10 | 20 00—500/96,00B 97,00B (2000-200 —,— 2000—200 —,- 3000—300|—, [1000—200 —, 2000—200|— —

2000—200/94,00bz G 9000 —200/100,00G

Pr d E 300 1112,60bzG Do, Bo, L./33| 1.1.7 |3000—200196,60G Goth. Grnder.-B.| 31 31 600 1920,40B Angl.Cnt. Guan. | 1000 1143,10G Germ. Vorz.-Act 500 185,60G Ndd.Eisw. Bolle! 3 | 2 e a1 '7r [9 : | 1000 j91,75G Erfurter do. [3 97,70B (D) D 3

h — — fa

SISY id l P R

T (00A118,752119 (5 bz Font 3H C Ls / E: ) T do. Di 93 | 1000 [167,00bzG diegniger d do. v.92: | 300 |160,60G M.-Gladb. do. |: | 1000 158,75bzG do. do. |

000 158,75 bz G 4 000 147,90bzG | Stralsunder do. |4 |

l 3000 —100 102, 20 bz Do DD, T1004 | [ e 3000— 200/102 00bzG Hannov. Bank . | A E510) 106,60G Baro Walter ( 0 600 [142 25G do. Wlk. Brn 3000 S 0G Südd. Bod.-Cred./4 | versch. /2000—100{102 4( G Köln. Wechs lerbE. O C00 O 5G Obligationen industrieller Gesellschaften. Bartz, Lagerhaus| 4 |41 ( t um. :/3000—200/1 2,(9G do. do. |33| 1.4.10; 2000—100 1198,00 bz G Königsb. Ver.-Bk.| 5 | 5 | 600 199, 50B Bf. B.-Tm. Stücke zu Baug. Berl [Nest 0 |—

5000—200 103/006, (H : Leipziger Bank . .| 63| 6 [1000—750/132,10G Allg. ESl.-G. rz. O 4 |1.4.10 (1000—500/98,75G do. Oumboldth.| 6 | 51 ; 300 103,00bz G Bank - Actien. Leipz. Credit-Anst.| 9 | 8L| 8300 173,00bz G Anilin- Tab. rz.105 [41] 10 900 —,— do. is, Wilh. | 5 | 5 )/1000—2001[96 25G (Zinstermin 1. 1, zu 4/9, au3genommen Reichsbank: 31/,% 1,1. | Lüb.Comm.Bk.cv.| O 800 116 10G Berl. Hot.G. Pa A 43| 4 [500 u. 200 102 2,25 bz Él.Ff. do. Moc bit . A8 | 8 (

Es

e) S _—— +ck

A

_— O DL

L 1000 185,10G do. Maschinenf. c. Zl 600 194 50G Greppiner Werke 2 | 1000 [131,10G Gr. Brl. P fdbhn. 1 1.10 500 163, 50G Gr. Licht. B.u.Zg

1000 1146,00B Gr. Lihtf. T.-G. 2 400 S GSrusc merk.

600 [117,25G Nordstern Brgw.| 21 300 1[81,10G Oberschl Char ot i 300 298,75B do. Eisenb.Bed.| 2 500 186 60G a4 C.-J.Car.H.| 6 | | 400 1878,00bzG do. Portl.-Cem.| 51 ; | 1000 1204, 40G Opp. Porl.-Cem.| ! 300 3,90 bz alle Maschinfb. 35 | 600 287 ,C0B Pass.-Ges. conv.| : | 600 0,10G D Amk.Pckt.| 5 | E10 P 104,75 bz Paucksch Masch.

41 600 |—— do. pr. ult. Mai 103, 70à,102105,10bz | Phön.Bw. Lit. A .pSt| 600 [1025bzG Hambg. Strßnb. O4; 500 98,00B do. abgest. 1 l | 600 [74,20bz Hann.Bg.StPr.| 41 31 900 171,75G Pietschm., Mustk i l | 1000 146,75G do. Maf R | 300 —,— Pluto Steinkhlb. [5 j 1500/300 1126,00B 7) 6500 [147 %bG | do.. do. St, „Pr. 2: 500 139, 50bzG ] do. do. St.-Pr./15 | | 300. Eisenbahn-Stamm: uud Stamm-Prior.-Actien, 1 | 1000 [09,10G do. do. Litt, B. 300 1127,30bzG | Pongs, Spinner.| 3 |— | .1| 1000 |101,95B Dividende pro [1891/1892] Zf. Per Ee zu] l| L/

| |

|

E b E L L. | F

E J J

l 4

E E E

1 1000 106,50 bz G Weim arische do. [2 L j | 1000 E Wies badener do. |3L/ 1 1500/300 [91,00 bz C Hyp.P E800 69/00bzG j A E T F 9 | 1000 166,50G Bayer. St.Eis\.-A|3L| 1 600 /103,00G Hambg.St.-A. 9 U ; 97,50G | 600 [119,10bz Bern. Cant. Änl. E 000 e L 1000 146, 50G Oesterr.-Ung. Bk, 4 | 1.4. 10 |5000/100fl.P. ain

10/5000—500] — U. 1. 7., und Rostocker Bank 4°), 1. 8.) Luxem N Bank| 6) 7 | 2%0Fr. 143,60 bz do. do. 1890/41 0 900 —500 102,25 bz If dv. N: Thierg. O Ee 5000—200 103,5 50G Div. pro] 1891/1892] Stüce zu 4 Magdeb. Bank-V.| 6 45 | 600 108,30G Berl. Neust. (105)|5 | 00 E Berl. 2 A.Omn.G. 123/14 | )|2000—500]—,— Aa. Disc. j.abg.| 6 |6 | 1000 |[114,80G Magdeb. Priv.- B. 45 | 1500 [10925G Boch. Gußst. (103) 4 | 2000—2001101 00bz AUg. D. Hand.-G.| 4x | 3 | 1000 56,30G Mallerbank O S 600 —,— Buder.Eisw.(102)|/5 | 2000—200/103,50bz ( Amsterdam. U O Me E O Centr.Hot.I1(110)| 2000—200 95,30 bz Anglo-/ Dtsch. fr. D: | 800 —,— Meckl. Hyp. Bank [8 600 138,00G Dess. Gas (105)| 1500—75 |—,— Antw.Centralbnk.| 6 (6 | 800 Fr. |—,— Mein. Hp.B. 70%%/o| ) 300 109,90 bz do. b.189 A 35000—100/101,50G Badische Bank cv.| 6 | | 300 I—,— Mitteld. Credi B D 8 300 199, 10G 2 Dtsch. Kai ifer (100)| 3000—100195,90G Bk.f.Nhl.u. W. cv.| S 108 —,— do. pr. ult . Mai) —— —— Don.J s ).v82/4 | 3000—50 |101,30bzG B.f.Sprit u.Prod.| 3 | | 600 |64,10G Na. fi Dffch1l.| S O [B00 [112,25bz do. von Se | )/3000—100/103; 30bzG Barmer Bankver.) 600 116, 0G do. pr. ult. Mai 112,10bz Donnersmarckh. .|5 | F800 130,20 bz Baseler Bankver. | 500 Fr. |—- Nieders ( if. Wan Fl: 100 104,50B Drtm.Union(110)/5 | 3000—300H01,10B Bayer. Handelsbf. [200 f. füdd.|—,— Norddeutsche Bk.| 4 5900MÆBco.1130,25G Elberf. Farb. (105)/41| , 192,75G Berg.-Märk. Bnk.| [7600 7,7 9G Nordd.Grundcred.| 0 | 600 193,20bz Erdmannsd Spin. o 1000—100[102 10G Drg. M: Sid. Gf.) | 600 Dberla: fiß zer Bk. 6 | 6 600 —,— Erin, Gewerk\ch. .|5 | 2000—100/97 60G Berliner Bank. | 1000 01,7 „TD bz Oesterr. Credit . 82/91/16! 160 fl. P. 172,306; Frist. «Rh (105) DA 3000—150|—,— do. Kasse: nverein| | 3000 3000—150¡—,— do. Handelsges.

I K - Ti | É

132,60G DO. Pr. Ult. Mai 172,40à,7 0b, Jun.17 2,60à,50à,90bz | Gr. Berl. Pferdeb. 4 |1.

[1000 1.500[138,75bz G do. Länderb.abg. | 5E 200 fl. G. [105,00G do. do. 11. (100)/4 |1.

3000—150 do. pr. ult. Mail 138,60, 50A 7 ,To bz | Oldenbg. Sp.-Bk.| 6 | 7: 300 1e 91,50G Hamb. Amer. Pckf.\4 | 1. 3000—150 10 f 50G do. MaklerVer.|10 | | 1000 112860G D vabridér Bank! 8/8 500 — HugoHenel(105)/4 | 1. R ; 1:

li

t

| | |

F|

l “i

l 21 C 7 "00 1103,30bz Do. Anh, Masch. 10 Va 13 [0/1000—200|— — j do. Baz.-A.-G. 10 | 7 900 [9475G do. Ch.Bau-V.| 7,8 C LOOO Uo ; do. Charl.Pfdb| 0| 7 ey 1.500 es O E | do. Dampfmühl|121| 10| 1000 100,7 (5bzG do. ClektWerke| 74 11/10000u400 —,— F do. Gub. Hutfb.| 10 iy Said O j do. Holz-Cmpt.| 1 1000. ee, do. Hot. Kaiserh.| T [1000 u.500/1 1,006zB 4 do. Immob. G.|

|

D R RRREEREERE PRREEREEEES

D R i R R R m mj

04A —J

E]

E E

es

§ s . C. bi

B)

)|

pm jumai

=J

J ; c i e P I H H Hck Nck O2 C E S C CS e C [74

S } O!

O ck f

)/5 42) 4L| 41| 4t

4. E 4. L. 1 4. L L. É 4.

J.

600 184,80bz Hansa, Dmpfsch. 1000 198,50G Preß[panfabrik . 6 |— 4 |1.8| 1000 192,00B Brünn. Localbahn| 58 5314 | 1.1 [2004S §4,00bz 1500/300/288,60bzG | Ravensb. Spinn. | 85) Bi ¿4 l 600 1139 60bz Gaisbergbahn . | L 1e 1.4 |200 fPs23 „60 bz

L. 400 70A gros SP.LtA/ Q: 300 19,00bzG Paul. Von: -Rupp.| 5 |— |4 |1.4| 500. t

( | 400 [147,60G thein.-N/f. Bw.| 63 : (1.1) 300 173, 50bzG E

[1.1] 600 [89,10G do. Bergwerk do. / 1200/600 176,75 bz B | Rhein. Ÿ inthracit 7 - 14 11.7 | 1000 30/00 bz Eisenbahn-Prioritäts-Obligationen,

L 600 1123 00B Harp. Brgb.-Gs.| f | 600 1122,70 bz Rhein. Sthlwrk F.10 |— 4 |/1.7| 600 146,25bz3G |-_ Hf.| Z-T. | Stücke zu 4 |

| 1 | 1000 |109/006zG o. do. ult. Mai | 122,50à,10à,60bz | RiebeckMontnw. Is 4 [1.4 1000 [161,60bz Altdamm-Colberg 4 [1.4.10 1000 [1032G_

1.7 | 600 |245,75bzG | Hartm. Mschsbr. 600 [144 25bzG ] NRosiß. Brnk.-W.| 14 |1.7| 600 19210G Starg.-Küstrin v. 924 [1.4.10/500 u. 200 1102, s

|1.1| 600 168,50G Harzer Eisenw. S 4 300 [7,30B do. Zuerfabr.| 3 | [4 [1.1 | 500 |74,00bzG Spring. Valley . . .|4 |1.1.7| 1000 §

1.4] 600 191,75G do. St.-Pr.|

L!

L)

l

T|

1

T

I “J Go

00 D L

300 195,00bzG | Harb.-W. Gum. T. 200 e 185,00B Harkrt.Brükb. c. |1ch 1 1000/500178,50G do Gt: Pr, ¿

_

n L Li Ms h E e

t D | a |

Q

J L l E l 1

[L Y E Y M l 1. L l.

1000 1.500 107 ,00B 4 do. Jutespinner. | 300 3,506 ; do. Lagerhof . .

E

| 1000 : | do. do. St.-Pr.|

0/1000 u.500/103,50B Î do. Luckenw. Wll] 2000—100/101/90B X. do. Masch. Bau 18 2000—1001101,90B Ff[. i do. Neuend.Sy.| ( 1/1000—500]100,60bz J do. Pappe nfabr.| 6 0/5000—500/104,10G ' do. Wilm.Terr. 16

) 1000 [104,60G j Berzelius Brgw. 12 2

(D,

Dr f Í S EEE

A INNNNY=YI

I D P E

Es 2

L227 E 1

| ©| —æ5o |

S So ® A q :

»* . . y G

K B82,

S

V0 I

1

300 —,— Sächs.Kmg. V-A) 0 | 4 4 |1.1| 300 100,00 bz G 5 1.1} 1000 11503,00G Hein, hm. Wll b) 0 |- R ] Bank: Actien.

300 05, 10G Ostfries. Bk. 60%/| 73) 600 - Henkel Wlfsb. 105/44

000—150/[103,00bzG do. Prod. On | 5 —,- 3000—150 97,00G Börs.-Handels-V.| 1, F600 38,10G Pet ‘ersb. Diéc. B d 8/24) 6 |250MPl. P] — — Hibernia Bergwk. 41 3000—75 5G Braunschw. Bank! E OO 107502 G do. Intern. Bk.| 10,4| 250 Nbl [.Þ. 121,50G JlseBergb. rz. 102/44) 5000—75 7 do. Creditbank! 61 | 95 | 300 1113,10G Pomm. Hyp.-B E.) 6 - 1200 113,40G tali-WE. A DA | | l |

i

4. E Ë: 4. 4. Li 4. l B 9. 4. 4. A L

Pet ri fund - alk _—

[1000—500/103,00B j Bismarhütte .| 8

|

S

D

| | | | ¿O | |

3000—100 5B do. Hann. Hyp.| 5k | 5Î 600 110,00et. bz G Posener Provinz .| 51/5| 41 1500 {103,50bz Königs born (102)/413 3000—100 Brem. Bk. Mrfkjt.| 45 | 1000 [104,60G Preuß. Bodencred.| 600 132/10bz König Wilh. ( (102) 42 .13000—1001H01, 0G Bresl. Disc.-Bnk.| 43 600 101,10G Pr. Cir. Bod. 609/0| 91 93 600 160,50G V O D 10 3000—100/101,30b;zG do. Wechs lerbk. 41 P 41 600 199, 90bz G Pr. Hyp.-Act.-BL| F 04 600 125,50bz G Laurahütte Part. .|41| 3000—100 103 2 2 be (H Brüsseler Bank .| 6 ; | 500 Fr. Pr.H.BV.A.G. 40 ) | — 1500 105,2 5G Louise Tiefb. (100) 4. 10 3000—100 103/60 bz Chemn. Bk.- Ver. G. 168 300 108 ( )0B Tf do. volle . ) 1500 1110,00G L.Loctwe u.Co. (102) 5000—100196,90G Gol burg. Creditbf. O TE 300 L111 806 z¿G Pr.Imm.B „pSt. 320 1240,50G Möll.& Hollb. 105 0 2000—100100/ 50G Dänische Ldm.-B.| 5 | 51 450 -,— Nealcreditbank . f 1000 196, 50G Naphta (Nobel) . 5000—100/101,25 bz Da nig, Privatbk. ê 7E | 1500 -——— — Reichsbank . "8 „De 3000 1150,50bz Nolte-Gas . 5000—100[103,00bz G Darmít ädterBank' 94 | 04 [250 fl.südd.|—,— Nostocker Bank P 600 162,590G Norddeutsch. Lloyd 9000—100196,50 bz G « f. Mk.-A.angm.| 5} | 5] | 1000 136,40bz Nusfs.B.f. ausw.H. — [250Rbl.P.175,40bzG Oberschl. Eifb. 105 5000—100196,25bzG do. pr. ult. Mai 136,75à,50 bz do. pr. ult. Mai) —— do.G.J.C.H.(100) 3000—150|—,— Da armsft. Bettelbf.| 47 |3,70| 300 —,—— Sächsische Bank . : 600 115,80G PassagePact(102) 2000—200|—,— DessauerLandes bt.) j 800 es Schaaffh. Bk.-V.| 6 450 112,75G Pfefferb.Br. (105) 9000—200/102,00 bz G De utsche Bl. [9 [8 | 300 158,25 bz Schlesisch. Bk.- V.| 51 93 '38000—300/115,10G Schalker Gruben unabg. 1103,00bzG do. pr. ult. Mai! 157,75à158 bz Südd, Bod.- -Cred.| 600 1161,00bzG ShultheißBr 105 abg. 103,00 bz G Dt.Sff Hahn509/| O 800 | 12/10G Ungar. Credit-BE. 91 200 fl. |—,— do.do.b.92 (105) 3000—200/97,80bz G Dt. Genossen\{bk.| 6 t 600 118,00G do. pr. ult. Mai —,— Tiele-Winkler . | | |

Bag

l 10

10

T

l

M

T

l

l

L(

Ch [1000 1.500]103,25 bz j Bielefeld.Masch.|1 7

12

l

L

T

T

T

ici nied

tht E

_ a

—

8 0 1000 |—,— a0 Stickmash.| — |— | 71 300 |—,— S [1.1/ 500 [129,006z | HemmoorPrtl.G 500 [101,00bzG | do. Thür. Brk. 10 4 (1.1 600 11335006 | ari Br G r e Se ul /1.1/| 1000 [149,50G | Herbrand Wagg. 1000 [119,00G | do. do. St.-Pr./10 | 7 5 | 1.1] 600 [13425G cfurt Be. 66F0/o| S4) 6 14 [1.1 E Í / 1.7 | 600 [151,50G Hibern.Bgw. GA 12 N 5E] 600 1102,90 bz do. Wbst.-Fabr.| 4 |—| 1.7 | 300 1184,60G Kie! Gx E Bk. O ra 0A E 1000 1.500/104,80B I1.f. s Boch.Bgw.Vz.C| 0 — Ui 1200 [45,50 bz do. pr. ult. Mai | 104,10à103,00bz | Saline Salzung. 6 | 63/4 1.1} 600 195,60bz Preuß R 4 S1 O 90'902 1000 [104,00et.bzB Bochum. Gußst. 64| — (4 | 1.7 | 300 119,90bz | Hildebrand, Mbl 15 [57 [4 [1.7 | 1000 [171,60G | Sthäffer&Walk. 5 | 5 4 |L1| 600 |94/006;G r aa E El 0 C641 S 1000 [104,00bzB do. pr.ult. Mail 11 9,10à118,75à119,802119,75 bz Höchst. Farbwrk./26 196 |4 | 1. | 1000 [319,75bzG | Schalker Gruben 10 |—| | 1.7 | 1000 |113,25G hein E O P et A (1000 u.500/104,10G Bonif. Ver.Bgw. 134 (1 300 /93,26bzG | Hörderhütte alte| 0 |— 4 |1.7| 600 [9,60G ScheringChm.F. 13 | .1| 600 |271,50bzG S Yankges] ela 06 Va | 1000 1103,/75G Borussia - «Brgtv.| 0 |— 1 800 do. conv.| G — [4 |1.7| 300 [1450B Schles. s. Bgb. Zink18 15 d [1.1] 300 [185,30bz n: at D407 /o| Gé S s 1000 _|—— F Braunshw Kohl.| 4 | 5 4 |1.1| 600 |—'— do. St-Pr. 0 |— |5 | 1.7 | 1000 |36/00et.bzG | do. do, & St.-Pr./18 §11.1) 800. 100,204 fe ank Berl.|— |— 4 | E 4.1 /9000-1000/103,60G do. St.-Pr.| 5 | 6 .1| 600 188,00bz Hoffm. Wagenb.| 13 1 10 300 1136,80G do. Portl.- .-Cmtf. 91 1 1.1] 600 127,00bzG Obligationen industrieller Gesellschaften. .7 [500 u. 200 U j do. Jutesptinner.| 6 4 | 1.7 | 900/300 [119,50G Hüttenh. Spinn. 0° 04 4. 500 165,25B do. Kohlenwerke, | .7| 400 123,00G |Hf.|_B.-T. | Stücte zu f | 41 820 1101,60G Bredower Zuker| 0 4 1.7 | 600 156,00B Hugo Bergwerk .|10 ï 400 1120,25bzG | do. Lein. Kramsta| gs | 9 | 1000 [132,10G Berlin.Cichor. rz.103[4 [1000 0A N 7 [1000—100|— — Breestu.Co.Well| 7 ¿Li 86,00G Jnowrazl.Steins) 11000 u.500 Es

/9000—-200 100,30G EL.f. j Bresl. Oelfabrik. 2 - (2 90,75bzG Int. Baug. StPr| 9 500 1200 |—,— do. Straßenb.| 7 è ( O R s lt Ee 105,00bzG 1000-——500/103,10G Bresl W.F. Linke 131 i; [ 154,00V Kaliw., 1000 la

ü 2 | '3000— 500|—,— 1000 [117,25G Stattberg. Hütte| “ .7| 600 [112,50B Nuss. 9 A 1000 |84,30bz Staßf.Chem.Fb.| 8 7 | 300 [148.006 | f Maschinenfabr./6 11.1.7 | 600 [—,

300 162,00bz G Stett.Bred.Cem| 4 | 3 |4 |1.1| 500 36,00 bz B In Liquidation E Gesellschaften.*) N 108,00bz G o Es O8 1 1 | 1000 [201,00bzG Stüce zu | zvx io, ]

200 —— _|do.(n.)Dampf.C.| ch 4 (1.1 | 750 |80,10G Bauges. f. Mittelwohnung./300 6} — [499,00B 600 138,00bzG } do. o. Straßenbah n} 24| 22 Dri L E i ®) Jn Liquidation gotretene Gese0haften werd,n franco Hinsen 600 120,50 bz do. Vulkan B. .| 9 | 4 L 108,00bzG | gehande.t; ist Rüczahlunz erfolgt, sa bedeutet der Cur3 #6 pr. Sh, 300 139,00G do, do. St.-Pr.| 9 [— 5.11. 132,25G