DES FWIEHÉ

200 Zu: 87,90 j s 2 Cs\akat-Agram

625 u. 125 Rbl. M. [96 ‘00V L ; s Dee Boterbeg 625 u. 125 Rbl. M. 78 ,90 bz Div. p 1892|Zf | Z.-Tm. Stüe zu do: V UE Mai 125 Rbl. M. 178, ‘90G Aachen - Mastricht 14 600 M 62,10G do.St.-Pr.Lt.A.B 1000 u. 100 Rbl. M.[103 25 bz G Altdamm-Colberg '4 500 M —,— Gal.CarlL.B.gar.|8, 100 Nbl. M. 103,25 bz G U Zeig. . 300 M —,— do. p. ult. Mai 1250 Nbl. 100,00 bz Crefeld 4 500 M 84,60 bz Graz-Köfl. St.-A.

a E E H T A FEII O M É C, R E: 00ER A S E I E I R s. Türk. (Egypt. Tribut.) kl.| | 100—20 £ —— Ms Westb.Gold strfr.83|4 Ungar. Goldrente große 1 1000 fl. 95,50G do. d; O .|4

Ce R

100,90bz G Nybinsk-Bologoye II. S 96,10G Südwestbahn gar 99,50bz Gkl.f. Transkaukasische Obl. gar. 8 81,10G do. do. Éleine|3 —,— Uan, Terespol gar. /5 . S. 80,10G do. Éleine'5

200 Fu: —,— Warschau - Wiener 10er|4 1000—100 fl. 183,50et.bzG 4 do. 5er4

o l |

pak

fd jd J bk Jik fab J Sj jf pk L Ii

Hmmm a

Do DD, mittel 500 ffl. 95,75 bz do. do. steuerfr 90/4 O0, _DO, kleine 100 fl. 196,60B Crans: -Jofefb. Silber-Pr. 4 | do. do. pr. ult. Mai 95,50 bz B ünffirchen-Barcs gar. 19 do. Kronenrente 10000—-100 Kr. 192; 30bz klf. j} Galiz.CarlLudwigb. 1890/4 ¿ Do, Pr. ult. Mat 92 ,40à,30bz Kaiser Ferdin. Nordbahn 5 . Gold-Invest.-Anl. 1000 u. 200 fl. 1101,25 bzG do. do. 1887 4 do. do. 1000—400 /« |101,00et.bzG | _ do. do. gar. 4 Papierrente . ° 1000—100 fl. 182, 5G Kaschau- -Odb.Gld.-Pr. 89/4 do. pr. ult. Mai do. 91/4 Loose |[— p. 100 ffl. 264,50bzG De Silber-Prior. 89/4 Temes-Bega gar.!| 5000—1000 fl. —,— Kronprinz Nudolfsbahn .|4 do. leine 4. 100 fl. do. (Salzkam.) Gold Bodencredit . . ./43| 1.4.10/ 5000—100 fl. Lemberg-Czernowiß strfr. . do. Gold-Pfdbr.|5 | 1.3. 2400—240 M. —— do. steuerpfl. . Grundentlast.-ODbl./4 |1.5. 10000—100 fl. 180,60G Mährifche Grenzbahn . Venetianer Loose . : 30 Lire —— Mähr.-Schlef. Centralb. Wiener Communal- Anl. |: 7 | 1000 u. 200 fl. S. [107,00G Oesterr. Üng.Staats ¿b.gar. Züricher Stadt-Anleihe [32 Di 1000 Fr. 99,00G DD. Doi GAT: D. LSTA d9. / dO. v. 1885 Türk. Tabacks-Regie-Act.|95| — [4 | 1.3 | 500 Fr. |—,— __ do. Ergänzungsney g. do. do. pr. ult. Mai] —— do. Choß. Neus. I. Il. Oesterr.- Ung. Gold-Prior do. Localbahn-Oblig.

Eisenbahn-Prioritäts-Actien und Obligationen, do. do. Gold-Prior.

: ch8 R Ls P gar.) 9 ergisch-Märk. TIT.A.B.|33 3000—300 6 199,40bz o o. Go rior. [9 E E E C. 31 300 M 99,40 bz do. do. Lt.B. (Glbeth.)\: /5 Berl.-Ptsd.-Mgd. Lit. A4 600 M 101,25G Ostrau-Friedland Braunshweigis he 04S 3000—300 106,00B Pilsen- -Priefen Braunschw. Lande ogeisenb. 4 500 M 101,30G Naab-Oedenb. Gold-Obl. 3 Breslau-Warschau. . .|5 300 M O NReichenbg. -Pardubib(S.) )4 D.-N.Uoyd (NRost.-Wrn.) 4 3000—500 A 1100,00G Südöster. Bahn (L 2omb.)/3 E -Blankenb.t 84,884 500 u. 300 \ |I—,— Do, DD: neue 3

übeck-Büchen gar. . . ./4 3000—500 6 Do, Do GOoIOE nar Magdeburg - Wittenberge|3

600 M Do D, (Gold) 4

Mainz- Ludwh. 68/69 gar. /4 600 M —,— Ung.-Gal. Verb. B. gar. 5

do. Do. TO,TOU.TS CD./4 1000 u. 500 Æ D, Ungar. Nordostbahn gar. B Do. V0: v. 18744 600 M do. do. Gold-O. gar. |5

00. DO; v. 1881/4

1000 u. 500 M do. Eis.-G.-A. 89 5000 41 Do, -DD. do. 88

5 1000—500 M. - Do, Do. 1000 41 Mecklb. Friedr.-Franz- E 132 5000—500 M6 0D, DO: G Oberschlesishe Lit. B.|3

N mi 2 O8 D

M aat en pad

bank D

bl prd jed 1 I O

A jm bat Pt S Imma f» —=

R

m R n

[l

J

dD

E ck= or}

T TAR R R

bt i O O

J | E

bad m R permk pre jd prrrd jr

S m R RRAE

C ck R — R A j

Go

Om ROSOVOoO bt C

Go

. v pad pnd pem

m mr

R

Co

| | |

p E

R

9 4’ 4 4

do O

O

dD

t

pem pad frmab funk pmk fu

s E O A0’

C O

[41] XD |

b O Ob O E EA | E 18 t

O FEYEN

| j | | | |

D bd jk — f ck

L! L]

L O R T R R Rob E A nen bs

D N L N Om

aa E

M Nimm J

C

S 2 ck D p i A R R j A A

Nam N 4A [A

—

C

Li

D

prumk pen fm D Do R L Pm

O

103,50G Stolberger Zink [54,25G do. St.-Pr. 53,00G ThaleEis.St.-P. 1000 [146,00G ThüringerSalin. 600 [105,60G do. Nadlu.Stahl 625 11960,00bzB | Titel, Kunsttöpf. ) 77,00G Union, Chem. Fb. | ) 1102,20B U D: Lind., Bauv. | 1600 [101,25 bz Veloce, It.Dpfg. 5à101,40à,10à,50bz d, Borz.-Act. | 1000 175,00G Vr. Köln-Rottw. 104 | 180/300 187,259G Ver. Hnffchl. Fbr./10 600 1114, 00G Vict.-Speich.. G. | 1000/600 1255,75 bz Voigt u. Winde 300 |—— - | Volpi u. Schlüt. 300 7100 ),00bz B Borw. Biel. Sy. 609 Westeregeln U 600 195,2 25bzB | Westf.Drht Ind.| 300 |100, ‘006;G do. Union S.-P.| A 300 192,75B Wiede Dampfm.| 300 1239 ,90B Wilhelmshütte .| 51 500 1145,00B Witt. Gußsthlw. 10, 300 141,90G Wrede, Mälz. C.| 600 149,75G Wurmrevier. . .| “u | 1000 144,10bz Zellstoffverein . .| 0 | 1000 |110,00G Zellst.-Fb. Wldh. 10 1 1000 150,60bzG

1000 1169,00B Berichtigung. (Amtlihe Curse.) Vor : 200 l U gestern : | Ens 100,00B Laurahütte 4 it — Gestern: Harkort Bergw. 00 1 — St-Pr. 76 95h¿N | 1000 ——— St. Pr. 76,25bzB. | 1000 1120,75bzG | 1000 64,00bz G S Nichtamtliche Curfe.

1000 178, 75G Fonds und Pfandbriefe. 20 84,75G Bf. Z.- e Stücke zu 4 | 00009800 | Tolbus-SEA.-8024 1.10 5000-200 600 69,90 bz Duisburger do. (1500 1000|—, 1000 191,75G Erfurter do. | Z | 1500 [100 00G_ | Hallesche do. v.92| 2000—200 | 1000 [119,80bzG | Hildesheim. do. (1000—200|— 0 /502119,804120,00bz Königsbg. do. v. 938 2000—500/96,25bzG | 1000 [168,00bz | Liegniger do. v.92 : O | S 1 M-Sladb, do, 1.7 12000200 / | 10007/58,75 bz G Do: do. 4 L127 12000900. — | 600 148,10bzB | Stralsunder do. 4 | 1.1.7 |3000—300|—— | 1000 [107,00bzG | Weimarische do. |33| 1.1.7 |1000—200|—— 1000 175,75bz_ Wies badener do. |3È| 1.1.7 |2000—200|—,— 1500/300 191,60 bz G Danz. Hyp. Pfdbr. 3: 1.7 2000—200/94 10G 300 169,00bzG do. do. 4 5000—200/100,10bz | 1000 166,50G Bayer. St.Eis\.-2 [91 Ï E: 600 |1036G | Hamba.St.-A.9 L 4 97,50bz 600 119,25G Bern. Cant. Anl: B | 500 Fr. E | 1000 N Oesterr.-Ung. Bk.|4 | 1.4.10 5000/100 fl.P.|—,— | 1500/ ‘300 d „C ) 300 G Biseadab Cas und Stamm-Prior.-Actiett, 1000 1102 .00B ______Dividende pro [1891 E Z.-T. |Stüde zu | A | 1000 192,60B Brünn. Localbahn| 9s c 5414 | 1.1 |200fl&/84,00bz 600 1139,75bzG ] Gaisbergbahn . .| 14 | 1.4 200 P23 eat 300 19,00bzB Paul. Neu-Rupp.| 5 | — 4 [1415001 ——— 300 173,00bzG E b L itäts-Obl 1000 [77 60bz ifen chren b iten 600 [146,50bz a D E 1000 [159;10bzG | Altdamm-Colberg .|4 [1.4.10 ) 1000 [10326 600 |92,10G Starg.-Küstrin v. 92 2 1.4.10 500 u. 200/102,25G 500 [74,25G Spring. Valley . | 1.1.7 | 1000 § |—,—

300 1100,00G L -Actien.

300 S Dividende [8 S

N 4 E pro [1891/1892] Zf.| Z.-T.|St. zu 4] 10 [133,500 a T

200 S Erfurt. Bk. 6630/ 0! 5J 0 _ t 1 G

S L ENR Kieler Dan ¿[10/9 300 Pte N Posen. Sprit-Bk. 4 |— 4 | 600 196,003 B | Preuß. Leibb. cv. 6 6 /1000/400 90, 75bzG i 94, r A thein.- Westf. Bl 0/2 1.1 | 300 / 600 271208 Sächsisch. Bankges| 0 |— 4 |1.1| 500 [55 ‘00G 600 271,5 Schwarzb.B.409/)| 61 O e E 300 [185,90bz Vereinsbank Berl.| —| |— 1 [500 dls 300 [186.00 bz E ' 600 [127,50bzG Obligationen industrieller Gesellschaften. A E Zf.| Z.-D. |/ | Stüe zu «t 1 00 1132,60bz Berlin.Cichor. rz.103] L 4 | 1000 |[118,00G | Berl. W E 103 43 1. iu | 1000 [41,75G Dtsch. Ab. rz. 105/441. 5 105,00G 17 1.4

38,25 bz G 106,25 bz 106,60G 78,90bzG 86,50G 103,00bzG

133 70G 600

| 1.1 500 Le. ga 50bz G | 1.1 500 Le. 100 25G 1,1 | 1200 1155, 75G i 134,00G 46,590B 130,75G 96,50G E 128,00bzG C 108 75G .7 | 1200/300 140 ),00bzG [l 300 | 1200/30015 95G 1 18250 79,75G 95,50bzG 53,00G 214,00G

—y 000 m O J

er Or

Dividende pro | 1891) 1892 18f. f

A

pad pack pmk prr prak

; S89,00B Y B 1000—100 fl. Holl. E E 5 Ahr. Moabit 0 LEE

100 Lo À do. Vorz.| 0 |— 500 Frs. —_,— 1 Bo. 0 |— E e —,— 4 Böhm. Brb. 12 S 2000 u. 400 40,00bzG 2 Friedrichshn. | - 2000 u. 400 A 28,00G À Ditebein « «|

D E L - bt Éi A T R: Ap O C, I S R S E E E E R L A E Mr R wiener rungen eat abgr dsühwrönRenewNs

t=ck

4 OmoOOoOoOorMmooNIäIbd

45 G 4 |

hes J J (S)

S

|

2 l L

200 Zun —,— Se :\te d L «S Mtinos s E 200 Zu: 99,90bz G Port. Eisb. 86 i.C. 2.1.92) 125 Nb. M.\—,— do. 89 i.C. 1.4.92| 120 VUDL M. E 1 0 bz Sard. Obl. ftfr. gar. I. IT.| 600 10bz Do. do. kleine! 600 A6 94306 Gf, Schweiz. Centralb. 1880 600 M. 93,80 bz do. do. 1883 600 94,80G l.f. do. do. 1886 2000—500 A 195,00bz Do MOIDONTDaDN 200 Ztr —,— Serb. Eisb.-Hyp. Lit. A. | 1000—100 Mbl. P. 166,25 bz do. D B. 1000 u. 500 A |—,— Sizil. Gold-Prior. \trfr.

2000—500 A 195,60G Do. do. ;

1000—200 Aa: 1102,40bzG Süd-Italicnische

600 At. 93,10bz do. do. e 00 6 94,00bz Lf. | Transvaal (Gold) gar. 2500 u. n Frs. |—,— Do. Do. 1891/5 2000—500 / 194,70bz do. do. 1888/4 | 200 Vi 102 40bz Do. do. 1890 fs 200 Zur 92,00 bz Wilhelm-Luxembg. Bahn|3 |

—— S E Da a 105,50bz Amsterd. -Notterd. 97,75 bz 208,90bz Gotthardbahn . . Fr. [161,80bz_ —,— do. pr. ult. Mai 161,70à,80à,50et.à62,10 bz ti Italien.Meridion. 500 Fr. 133,40bz 107,25 bz do. pr. ult. Mai 133à,25à32,90à33,10 bz 125 Rbl. 100/20 bz | Dortm.-Gron.-E. 600 103,25 bz Kronpr. Nud. gar. 32,25 bz a: r. ult. Mai 2 200 fl. 98,75G Wladikawkas Oblig. gar. 4 125 Rbl. M. |—— do. pr. ult.Mai 103,10à,20bz Lemberg - Czernow 106,75 bz Jura. S Simplon Ea ae 2101, 80 bz 200 fl. 80'30G j Can 1000 u. 500 A 169,10bz do. p. ult. Mai 91,75 bz Lüttich-Limburg . j Îr 5000-——200 fl. S. |81,80G alberst.- Blantb 1000—600 Æ |107,00bzG Oest. Nordwestb. |—,-— Luxemb. Pr. Hnr. Sr. 68,70bz ' s S —— 63, O0è C D / 300 fl. S. 80,10G Central - Pacific rz. 1895/6 1000 § | Lübeck-Büchen 600 M 144,50 bz do. Elbthalbahn [103,60 bz Schweiz. Centralb| Fr. E 300 fl. S. ——— do. rz.1896/6 1000 S —,— : do. pr. ult. Mai 144,30à,25 bz do. Þ. ult. Mai 408 10à103à,25 bz DO. Pr: ULt. Mat fl. S | 5 E 500 Frs. 74,75G E E 1898/6 1000 S S EE do. pr. ult. Mai : 111à110,90 bz Reichenb.- -Pardub.| : 900 M. C. M. do. pr. ult. Mai | 1136 900 Tur 83,80G 13.193985 1000 S 97,80G : Marienb. Mlawka 600 M [68,50 bz Südöster. (Lomb.) 900 Fr. 45 50 bz do. L 1891 € : i | — [4 | “280 M E 500 Frs. 79,40G Denver-NioGrde. rz.1936| 1000—500 84,20G A Ndschl.-Märk. gar | E 300 M 101,70G Ung.-Galiz. (gar.) 200. fl. S. Schweiz. Unionb. |— 4] 500 Fr. —— — 500 Frs. 831,20G JFllinois - Central rz. 19524 1000 g —,— L Osftprß. Südbaßÿr E L 600 M 75,25 bz Ver. Arad. u.Csan.| 100 fl. P. 104,75bzB n d ult Mai N A 78/30 bz s 4 S 5 ; : y 50 Lire [62,30 bz 2000 u. 400 A [101,00G Manitoba (St.|Paul M. 4x) 1000 § 99,70bz E Saalhahn [L 300 M 25,60 bz [t 9% Rbl. 9 76 i 1000—200 fl. —,— North.- Pacific 1. bis1921/6 | 1000 § 113,00bz G f Stargard-Posen : ‘411,7 | 300 M 101,30B Donebbaba (98e) 1 R R 106 006: 200 fl. S. 91,10B do. IIL 13.1997/6 1000 F 101,60b;¿G F Werrabahn. . . .| 1% 0,854 | 1.1 | 300 60,30 bz Kursk - Kiew 20 £ 600 M. 108,00bz G do.Nr.1—10500rz.1989/5 1000 § 73,10bzG # do. pr. ult. Mai 60,50à,30 bz Moskau-Brest gr. 125 Rbl. M. Altd.-Colb.St.Pr| 43] 43 45) 900 6 111,50G 20! | 600 M 96 „00G 200 Zur —,— St. Joag. Valley xz.1900/6 1000 g E S / 2ländi i -Stamm- -Vrior.-Acti do. pr. ult. Mai Drt.Gron.E. do. | 45) E L StbhPac.ofCal.rz.1905-12/6 1000—500 8 [111106 S I Sli: nad, Sa Ra Meilen, i Di gar. |! [1000—100RLbL.P. Marienb.Ml. do. | 5 | 600 [110,75bzG | S | ; | | | A 500 3,75 b 5000—200 fl. —,— St.Louis u.St.Fr.rz.1931/6 1000 F 107,40B S Aussig-Teplig . .| 20 | 20 4 | 11 \abaca ‘300 fl, 6 [N .W. 506 ; 00bz do. pr. ult. Mai! ; 75,10à,20bz Ostpr.Südb. do. | 6 A IE 500 Frs. 65,10G do. do. I 198 Mo) 1000 § 92,590bzG : Böhmische Nordb. | 5È| — [4 | 1.1 | 150 l. P. |—,— Warsch. - Terespol! | 0/1000 u.100Rbl.M 102,70 bz Pan. | 300 6 104,50G : ) E : ; | | 300 93,00B 9200 fl. S. 104,60bz : Böhm. Westbahn 75] [1.1.7 | 200 fl. 9. W. |—,— Warschau-Wiener| 174| — | * 60 Nbl. P. 1206 '10bjG Weim.-Gera do. | 2000 u. 400 Frs. /99,00bz do. p. ult. Mai) S ‘do. pr. ult. Mai | 207 ,40à206,102,75 bz 200 Au: 82,60bz G Anatolische Eisenbahn . . 5 S T M 192,10bzG 5 do. p. ult. Mai] 197,25 bz * 2,25 R. P. Eiivunre + 1,39 R. P. Superdividende. 400 M. 101,20G do. do. Éleine 5 408 - 92,50G À | a j 5 a : | 1000 166,20 bz König Wilh. cv.|22 | 1000 fl. 103,00bz B Italien. Eisenb.-Obl. gar. 3 2900 u. 500 Lire 157,90bzG 5 Industric-Actien. Dannenbaum . 500 l: 103,00bz B do. do. kTleine|: 500 Lire 57,60 bz 4 (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 600 [82,00G König. Marienh.| :| 44| — | 4 1000 199,00B Königszelt. Przll. 11 | do. 3000—300 MÆ do. Eisenb.-Silb. Anl. 4 5000—100 fl. S. 84.106; G D: do. Éleine Tm.| M Dur O do. (Niederschl. Zwgb.) 34, 3000—300 6 Vorarlberger 1000—200 fl. S. |—,— König Wilh. IIT. Niederl. 1.101 300 93,500bzG | Deutsche Bauges.| ‘ 300 |79,25bzG | Kurfürstend.- Gf. dh, Stargard - Posen { 7í i 600 1120,60bz Ca | ax 1500-200 K ; 1.10 1000/300|52,10bz G do. Spiegelglas| J R A 1V.|4. 1500—300 De [5 L.1| 600 1226,50G do. Thonröhren|15 | 600 1130,00bzB | Laurahütte . Ee S | 5 | 600 [87,25G P Mail

. Pm P

nid ad on

Canada Pacific . 75,00bzG SER Se do. neue 50 9% 500 Fr. 625 Rbl. 100: ‘00bz Crefeld-Uerdingen | 500 M 88,00bz G Kaschau-Oderberg 78,00 bz Ital. Mittelmeer 12500—500 Lire [101,90bz 1000—100 f. |—,— do. Ler\4 ( L i 10000—200 A 197,40B Zarskoe-Selo 9 120 JUWL De. Eutin-Lüb.St.-A. 600 M 44,75 bz Desterr. Localbahn 91,75 bz do. do. St.-Pr. —,— | : éer. 25,60bz B 2000—400 «A [101/20G CaliforniaOregonrz.1918|5 1000 4 Ludwh.-Berb. gar. 500 fl. südd. 1225 60bz Do, V E Mai do. pr. ult. Mai |—,— : j - 121,10à12 200 fl. S. T do. 13.1897 6 1000 S S Mainz -Ludwigsh. 600 M [111,00bz Raab - Oedenburg| 27,2% bz Schweiz. Nordostb Fr. ,10à120,90bz 500 Frs. 8S1/40G Cbicago Burlgt. rz.1927 1000 § —— do. pr. ult. Mai i 68,60à,70ù,50bz | do. pr. ult. Mai 45,40à,50bz Juni45,25à,40bz | do. St-Pr. — 41 O L 200 fl. S. 108,50B Kansas - Midland rz.193 ¿ 1000 # N E do. pr. ult. Ma 75,29à75,40 bz : Westi tz zil.St.- -Act.| 33/5] 38/5/4 | 1. 2000—400 99/306 IT. bis1933/6 1000 108,75G 5 Weimar-Gera .… . | A 300 M 15,00 bz G A L 9 2000—400 M ,30G do. 93 0gF ( \ C S8 Iwangor. Dombr. A Deutsche Eisenbahn- Stamm- Prioritäten. 200 ffl. S. 90,40G Oreg.- -Nailw.u.Nav. Bds/5 1000 # 91,75bzG 2 Ru}s.Gr.Eisb.gar.| 195 Nbl. M. Bresl.Wrsch. do. | 18/20 600 A6 115,10G 400 M6 70,40bz St.LouisS. W. l. rz.1989 4 1000 § 63,20bz G 4 Ube. | T| — |9 L117 200 f. S do. do. große è /3000u1C00RbI. D .|— Meklb.Südb. do. | | 600 M 109,00bzG ( Y Ç 1 500 Frs. 65,10G St. Louis 11. Inc.- Bds.|4 1000 § —— H do. p. ult. Maid T do. do. fkleine| 4.10 100 Rbl. M. |102,70bz Saalbahn do. | A 600 6 38,40 bz 200 fl. S: S9,50G Aachen-Mastricht . . . .|4 1000—500 fl. Holl. |—,— 4 U WTONNaDe D O — 4 L 200 N Weichfelbahn 9 | — |5 | 15.4.10 [1000—100Rbl L.P. S 5000 f. 103,09bzB Gotthardbahn 1000 Frs. 103,25B J 1Lf. M Courl Bergwerk 5 1000 [82,20 bz do. do. St.- -Pr.27 10 | 3.131 300 M DO, DD 100 100 fl. 103,00bz B do. Mittelm.-Obl. ftfr. 500 Lire 39'00B Zins |Stüe zu DO, DD, S. -Pr.| ) Ut H Zi 300 1172,00bzB | KL-bisdorf. Zuk. 12 |— »L J L 300 u. 150 4 _, do. D, kleine 1.10/ 1500 176,00G do. Jutespinner. | 9 ] Ostpreußische Südbahn .|4 600 [85,00B do. conv. 600 A Brest-Grajewo .10/ 600 ]93,50G Donnersm.Hütte| — | i Saalbahn 90,10 bz Leopolds grube.

m’ Si

Jod B a a | 5

L O05

o G S Sh S

b D D

—aIUCLO R e R S J’ 2 =J

1000 u. 500 A |—- Große Nuss. Eisenb. gar. |3 .10| 1000 |65,75G do. conv.| 6 | ¿ .| 500—50 A6 G E Ivangor.-Dombrowo gar. 45 .10/ 1500/6500 108,75 bz G oa, Un. 46300] 0 | O Leopoldshall . .|

1500—300 A Foslow-Woronesch Obl. 4 .10/ 600 |136,50G St.-Pr.Lit.A| 1 | 300 [55,50bzG do. do. St.-Pr. 1000—100 / do. do. 1889 4 .10/ 1000 |74,00bzG ie do. p.ult. Mai 9,90à54,80à55,10bz | Ludw.Löwe &Co. 1 500 u. 100 Kursk-Chark.-Asow Obl. |4 .10/ 300 |298.75bGElf | Dresd.Bau-Ges. 2 [1090/8 3200 [157,28 5G LouiseTiefbau cv.| D Do: 1889/4 .10/ 1000 1139,10bzG Düss. Chamotte| 2 | | 1000 100,00G do. do. St.-Pr.| 200 Zur: —,— Q 10 300 191, 9bGIl.f. DUNDLhL e and.| 0 | | 600 151,10G Mrk. Masch. Fbr r. 31 — 1000—200 fl. S. 180,60G Lofowo-Sewastopol 1.9 | 1000/300 e (D(B* x Düsseldorf. Wag. 14 | 1000 1130,60G Mrk.-Westf.Bw.|25 | — 3000—300 M 100,60 bz G Mosco-Jaroslaw A 1.10/ 1000 [137,10bG Z | DuxerKohlen cv./12 1 | 1000 [130,50bz Magd. “Allg. Gas| 41 D 1000 u. 500 A 1103,80B Mosco-! tursf 1.10/ 600 197 50bzG = Dynamite Trust 9 |— 4 | | 10 £ 1143, 30biG do. Baubank 212 000—100 Ztr: —,— Mosco-Riâäsan gar. . 1.10| 300 95,20bzG D | do. pr. ult. Mai 143 30à,802,60bz do. Bergwer F331 20 100 tr —_,— Mosco- Sitole nsf gar. 1.10/ 1000 |118,50bG = Eckert Masch. Fb. | |1.4| 600 [106,25bzG do. Stei enb C16 1500 u. 300 A |—,— Orel-Griasy 10} 1000 1105,25G Egestorff Salzw. O 1/1500 128,00G Marie, conf. s | 0 300 ffL. 31, 00G do. | Elberf. Farbenfb. 18 [18 | „1 \1000/5000/223,75 bz Marienh). - Ron D 300 M —— Poti-Tiflis gar .11| 1000 169,80bz Erdmansd. Spn.| 6 | 5k] .1| 500 194, 50B Massener Bergb.| 5 | 0

300 M —,— Rjäsan-Koslow | .10/ 300 : Eschweiler Brgw| 6 |— 4 |1.7 300 180,30G Msch.u Arm.Str| 9 | — 300 A 100,20B Rjaschk-Morczansk gar. .|5 | —,— )/ 1000 : Fl ther Masch. .| 6-| 61/4 |1.1| 1000 |100,00B Me . Wh. Sor.| |—|— 300 A6 100,20B Rybinsk-Bologoye . 500 Frs. 92,00 bz G 4 S] do. 4 C 8 ) 300/1000 |—,— éonrb. Gummif.| 3 | 34/4 |1.1| 300 |81,50G Me Wb. Zittau| — | —

A Düff.(Hoefel)| 9 |

s )| 1000 |—, Fraustädt.{Zucker 0 [4 | 1.9 |1000/500197,25G Mechernich. Bw.| 8/4 Rh. Hyp.-Pfbr. 90/4 v 3000—100 Disconto: Comm. 6 ¿6007 11983.708z Weimar. Bank cv.| 4E 200 106,00G | Hessische . . .|— | ) 1500/300 Freund Malsch. c./14 |— |4 | 1.7 |1206/305|226,00G Mend. u.& Schwrt. i L / do. Ser.62—65/4 | |1. 4.10/2000—100 10260G do. pr. ult. Mai| 183,602,50à184,25à184à184,30bz .| Westfälishe Bank| 5 | 55/ 450 111506,G A Lpz. Br. Nieb. [10 1000 174,006 Frister&Roßm.c.| h .1| 300 162,00bzG do. do. St.-Pr.| Pfandbricfe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4. 10 2000— 1001 03,90G Dortmd. Bank-V.| 6 | 6 | 300 105,10G Wien. Bankverein| 7 LO0 L Wicküler. ¿ 4 9 |— 1000 1139,50bz Gaggenau Eisen.| 0 1 .1| 1000 136,75G Mir1 L nens T].| s 6 Deutscher Hypothekeu-Baukeu. do N 31 verd, 2000—100}96,75 bz Dresdener Bank . 7 G00 143 40bz do. pr. ult. Mai 02 bz Wiesb. Kron.| 0 | L000 P Gelsenkrch.Bgw.|12 | 9 [4 | 1. 1200/ /6001134,50B Moöll.uHlbS E Bf. Z.-Tm. Stiicke zu do. Comm.Obl.| 38 1:4. 10 1000—500 96,75 bz Do. pr. ult. Mail 142,80à143,50bz | Wiener Unionbank| 7 | L 2001 Anilin-Act.-Ges.| 6 500 1164 50G do. pr. ult. Mai] 34,7 39,10à34,30à,50bz NeueBrl.Ontn 13 Anh.-Dess. Pfdbr. [4 | 1.1.7 /3000—200/102,00G Schles. Bodencrd. 5 | versch ./3000—1 50|—,— E Bk.-V.) 65 64| 1000 [1L10/78bs5G do. pr. ult. Mai| Ö A.-G.f.Bauausf.| 6 600 1[91,60G Gg.-Mar.-Hütte| | 1000 75,90bzG Neufdt.Metallw. Braunschw-Hann. 4 | versch. 5000—2001101,80bz G do. do. 13.1104} versch. /3000—150/110,75G Do C S O 109 | 300 —,— Württ. Bk.-Anst.| 62| 62 | 600 — \ AdlerPrtl.-Cem.| 0 1000/500 [20 00bzG do. Tleine!| 75,50bzG Neurod. Kunst. A. do. do. 3 E 0 5000200 96,75 bz G Do. DO. 4) versch. 3000—200\101,90bz B Efsen. Érebr “Anst, C G00 128,25G do. Bereinsbank| 6F| 6# | 600 27,80C A Admiralsgartenb) : 1000 |- do. Stamm-Pr. 101,60G Neuß, Wagenfbr. Dtsch. Grd. Gotha, 4 : bo bdounk bl 1903/4 M 4.106 ;:000—-200/103,25 bz G GeraerHnd.u. Cr. — |—| 300 |—,— Allg. Elektr.-Gf.| 71 500 137 00bz do. kleine - Nolte. N.Gas-G.| Pr. e I (L 200 1153,.00B O, DD, L./34) 1.1.7 (3000—-200496, 50G Goth. Grndcer. -B.| 0e or C00 100 30G Angl.Cnt. Guan. 117 1 L L,

LOES r cn E

pad pak

2500—500 Frs. 181,40B Y Königstadt. : 500 Frs. 81,90G H Landr É Wßb. 1000 Frs. —,— E Norddeutsche | 1000 Frs. E Patenh. abg 1000 Frs. 4 500 Frs. — — 500 Frs. 80, 50G 500 Frs. 79,20bzG 500 Lire S 3

1000—500 Lire — Bereins conv.| 47

5000 u. 500 Lire |—,— 4 do. St.-Pr.| 63 500 Lire —,— J MICIOTIA 10

500 fl. Holl. 101,00b;G M l N 1000 fl. 99,90 bz G Ÿ Bergische . .| 3 1000 f. —,— D Dortmunder. 263 1000 fl. E Dortm. Löw. |10 |—

Ed: S

E

DD N f

MWeimar-Geraer Werrabahn 1884—86 . do. TOO

MWismar-Carow

Me bahn gar.

Böhi. Nordb. Gold-Obl. | Buschtährad. (Gold) Obl. Dux-Bodenbach do. do. do. Silber- -Prior. do. Gold- rior. Dur-Prag Gold -Oblig.|5 do. do. 1884 do. do. 1891|

d

D)

pi i j R R R R R R R R R R i

A Ft T

c

e E

l

mm a I

0 4 i 2 ) 7

I MTMUND

| res [7 | | P |

Pfefferberg .| Scchönb Schl. [10 Schultheiß .|16 Spand. Berg| 7 Union Gratw| 3

D

bl pk pan pmd funk frank puurk juni

n C

fehl

T S T T S S O

D OIIILIIOD

E Ci S A E Ee an R B aw I E N N Ra

O L D

r

E O E i

Brauereten

e u,

| |

Js E S E A S

a

S PRPRRRRRORERERERRERERREREROIE

A ocn

L — R R R R R R R i R R R f f s R j s R m

O S — mm J

[Ey

E Frrma n mm

S E

A D R mm mm R R’ R ROGESER

E:

O S p

Sn p

Ct E E E:

c * to 2s s L AIIIAAAAAAA I IIIIAITAAITANANAANN

S2

h G ). i 30G |1:1/| 1000 [143,006 | Gecem. Vorz.-Act 85'60G Ndd.Éiëw. Bolle do. I. Abth. \ | E S 00, O, _— 34 E 10 O Eo S L E 40% L De 600 93,00 bz G Obligationen vou Banken. Do U : 143,10bz Gerreshm. Glsh. 1006 126,75G do. Jute-Spin. do. ITI. IV.rz.110/3. 3000—300199,30G Stett.Nat. p. Cr.| 0, P SS| O 600 113,50 bz G Bank f. Oriental. Eifenb. .|42] 1.1.7 [100,75 bz Aplerbeck Steink. [13 600 [119 10G Giesel. Prtl.-Cm 1000 176 40bz Nrd. Lagerb. Brl. m N P N U | O N 90 An 1) IPtenldal, GUenv, 25 1 )O, 75 bz | e

p 1) D

E

[-NDL E

Q i No

L U TOUVIDU U G 2 A E I RT Boe c S A 3000—300 99,708 3.11041 h 7 3000—150[105,60G Ham 1b, O omm. 4 | 4 /2004Bceo.|106,30G 5 Archimedes . . .| 3F| — 1000/500172, 25(8 Gladb. &S. Bag. | 1000 149,10G do. Lloyd | 13000100 E Do. do. E 110/4 . 7 30( E 102,50 bz G Hamb. HyÞ.- Bank | 8 [1500 u.7501136 60G A Arenbg. Bergbau|80 1500 1390,00bzB | Glauzig. Zukerf. f

NOONINSNEINnnE A

600 113, 50G do. pr. ult. Mai 600 142,25G do. Wlk. Brm. ) [17,25G Nordstern Brgw. 32,00G Oberschl Chamoi| 228,10G do. Eisenb. Bed. 86,90G 4 E.-J.Car.H. 377,00G 0. Portl.- Cem. 204,40G Ovp: Porl.-Cem.| 286,75G Pasfs.- -Gef. con.) 105,90 bz Paucksch Masch.| (804106,402105,80bz Phön.Bw. Lit. A | | 500 198,00B do. abgest. 10 | 500 71/50bzG Pietschm., Musik| 0 |— 300 |—, Pluto Steinkhlb./15 | 500 |139,60bzG | do. do. St.-Pr.15 | 300 1127,80bzG Pons, Spinner.) B E | 1000 198,50G reßspanfabrik .| 6 | | 1500/300 1289,75 Ravensb. Spinn.| 08 Las | 400 1128,50bz NRednh. SP.LtA| 400 1147,60G NRhein.-N}. Bw. | P |1200/600 [75,50 bz Nhein. A intbracit| 7 | | 600 [122,40bzB | Rhein. Sthlwrk. 10 | i àl22et.àa123à122,50á,75bz } RiebeckMontnw.| 15 | 1

i foil E

84” J S A S E dis 2PM iA

C5 I I LS DO UI LE S

O mtOrO Ot

[f 1 f

3000—100/102,20bzG Do L004 L, [3000—200}102,00bz G annov. Bank . L A C0 106, 80G 5 Bar op Walzwerk 0 1000 |51,00G Görl. Cisenbhnb. ve

Df Grd\c. Obi 1 4M E i i L L :13000—100197,50bz d. Bod.-Cred. 4 | vers. 2000—1001102,5,0G Köln. Wechslerbk} 5 | 5 | 600 |99,75G Obligationen industrieller Gesellschaften. | Barß, Lagerhaus| 4 1000 185, 25bzG | do. Maschinenf. c. | j

Di B Hypb. 19-11. V D do. Do. Do. Dresd. Hyp “Obl. | FFrk\. Op. D, XIV.| Hmb. Hyp. -Pfdbr. 4 do. do do. unk. bis 1900 do. do. 3 Mckl. Hypb. 3.1254) do. do.

do. do.

S O0 do O L Te7 an

Suite r - E T D D Mena M Lar Tue

e b L rÎ 4.

L Es | wr |

Ee L

f | |

en

i )./3000—200 112,750 G D On |35| 1.4.10 2000-—100[98,00bz G Königsb. Ber. «Bk. 600 99 25G i Zf. HY.-Tm. Stücke zu Baug. BerlNeust| Q 600 195,60G Greppiner Werke 7 5000—200/103,00bz G Leipziger Bank ..| 61] 6 [1000 )—-750/131 80G Allg. El.-G. rz.100/4 | Lo 300 103,00 bz G Bauk - Actien. Leipz. Cre ‘dit- Anst. 800 S2 G Anilin-Fab. rz. 105/43] G

SES =mARRRZEZE mm —— R A It E 1B

A ei A e A

.10/1000—500[9( )9,25G 2 do. Humboldth.| 6 10! 200 B do. Kais. Wilh.| 5 500 u. 200 109, », 306B 3E. f. M do. Moabit . .| 8 10 900— 00 [102,306 Bkl... M do. Kl. Thierg.| 10 L DUO 105, 30G À Berl. A.Omn.G. 123 12 | 1500 103,30 bz A do. Änh.Masch. 10" — 0/1000—2001— — 4 do. Baz.-A.-G. 10 | 900 194,10bz P do. Ch.Bau-V. | 7,8 [1000 u.500|—,— do. Charl. Pfdb| 0 [1000 u1.500[107,75B do. Dampfmühl|121 121 1000 100,75G do. ElektWerke 71 [100001400 —,— do. Gub.Hutfb.| 0 | 0 1000 00u400 do. Holz-Cmpt.| 63 | 1000 —,— do. Hot. Kaiserh. | 1000 1.500/111,006; G Mi do. Immob. G.| 0/1000 1.500/107,00Lb;z G M do. Jutespinner. | 300 I—,— W do. Lagerhof . .| 1000 —,— L do. do. St.-Pr. 10/1000 u.500/103 40 bz i do. Lukenw. Bl 2000— 109101 906GLL.f. I do. Mas)-Bau/1t 2000—1009/101, '90bGfl.f. f do. Neuend.Sp. 1000—500 100; 60bzG H do. Pap} venfabr. )5000—500 104/10G 8 do. Wiltin.Terr. 16 )) 1000 1104,60B F Berzelius Brgw. [12 | „1000 u.500/1 103,20G B Bielefeld.Masch.110 |- 1000—-500|— d Bis en cabüitte 18 [2/1000 u.500 104,00 bz E Boch. Bgw.Bz.C/| | 1000 1103,90bz h Bochum. Gußst. | 1000 |[104,00bz Ä do. pr. ult. Mai [1000 1.500|104,00G | Bonif. Ver.Bgw. 1000 1[103,75G j Borussia -Brgw. 1009 Braunschw Kohl. 3000-1000 103,7 75B do. St.-Pr. v u. 200|— — do. Jutespinner. 8, 101 ,70G Bredower Zucker 1000—100}— Breestu.Co.Well 5000—200/100, )30bGl.f.| Bresl. Oelfabrik. 1200 do. Straßenb. 1000—500 103, } 00G Bresl W.F.Linke [3000—200 101,50G / Brüxer Kohlenw )/1000—500/104,00bz Bußtzke&Co Met. O Caffel Federstahl 500 u. 200 103,90 bz Charlottb. Wass. 500—200 [103,75 bz Chemn Werkzeug 5000—500|—,— Commern. Graw 1000 1103,30bz do. do. conv. 1000 u.500|—,— Concordia Brgb. O0 j Confolid.Schalk.

1000 1131,10G Gr. Brl. Pfdbhn. 128 12} 500 163,75G Gr. Licht. B.u.Zg| 2 1000 1146,00B Gr. L ichtf. T G. 92 ¿ 400 |—,— Grcoae. O 300 1213,50bzG ] Halle Mas chinfb. 35 (8 600 [130,00G Hamb. Amk R D 600 1210,00B 6 pr. ult. Dai! 600 11028G Hambg. Strßnb.) 600 174,10bzG Hann. Bg.St Pr. N 1000 1146,75G do.Maschnfb.cv.| — | 500 1147,25bzG do. do. D P | ¡2000 109 60G 0D D B! 6 600 184,80bz Hansa, Dmpfsch.| 300 |— — Harb. W. Gum. a pr. 200 A 85,00B Harkrt.Brücfb. c c |1000/500178,50G d. Ste -Pr. E | | 600 |89,00bzG do. Bergwerk do.| 13 600 [122 50B Harp. Brgb.-Gf\.|[10 O 109 50G do. do. ult. Mai | 247,00bzG | Hartm. R A 68,50 bz Harzer Eisenw. c 91,00G do. St.-P 1510.00G Hein, Lehm. E 128,25G HemmoorPrt. C

S

a S

c

I Nom:

0/1000—200 96,29G (Zinstermin 1.1. zu 4°, ausgenommen Reichsbank: 3/, % 1,1. Lüb.Comin.L BE.ev, 0 H 300 116,10G Berl. Ho t.G. Part. 41)

0/5000—500]| —,—- U. 1. 7,, und Rostocler Vank 4 °/g 1. 3.) Luxemb1 irg. Baul| 61 | 250Fr. 114450bzB do. do. 189044] 0/5000—200/{103,60G Div. pro/18 91/1892] Stüde zu M o ank 2B 3, 4 G00 108,60G erl. Neust. h 5)/5

Ot tor

[S

0) 2000—500|—,— Aach. Disc. j. abg. |

Gean F — O

1009 1114,80G M41 1500 1109,10G Both, Gußst. (103)|4 1000 | Makler ‘bank 1059| 600 E — uder.CGisw.(102)/5 200 fl. holl.l- Mecklenb. B.40%| 52 5. | 500 |—,-— entr.Hot.11(110}/41| | 300 Meckl. HypL Bank O0 138,00bz G Des. Gas A 4] 000 Mein. Hp.B.70%6| ! 800 109, 60G do. v.1892(105) 42 O Mitteld. “Creditbk. D As 300 199,00et. bzG | Dtsch. Kaiser (100) 41 | D |

|

|

C

pmk pmk fra jmd prak

,

l

| 2000—200/101,00bz Allg. D. Hand.-G.|

| | 6 .7 |12000—200/103,50bz Amsterdam, Bank| e 7 |2000—200195, 30G Anglo-Dt\ch. fr.Z.| o l

1 J

|

FEEEEEERTE E E E EEEEEE

l 1 4.1 l ( d (

D tr

15d YO-—75 I—,— Antw.Centralbnk.| [3000—100101 60G Badische Bank cv. S 3000—100/95,90G Bk. Nh hl.u.W. cv.| 51 Meininger L [3000—50 [101,30G j B.f.Sprit u. Prod.| Ie do. unk. b. 1990/ [3000—100 103,30bzG Barmer Baúkver.| 600 116, 29G do. pr. ult. Mai) i (12,10à,25bz | Donnersmardh. .|5 | do. Prm.-Pfbr./4 | 1.2 300 1130,20bz Baseler Bankver.| 5x | | 500 Fr. |—,— Niedersächs. Banl| 54| 53 | 300 104,50G Drtm.Union(110)/5 Nordd. Grdfr. cv. I 3000—300 101,00bzG Bayer. Handels 6E.) | 200 fl. füdd.|— Norddeutihe Bk.| 425] 42 500.46 M L 30,25 bz B Elberf. Farb. (105)/4 L do. 1V.unf. b.1903 1.1. 192,75G Berg.-Märk. Bnk. j Le S000 : 9 5 Nordd. Gru! a e 600 3,29 bz Erdmannsd Spin. |5 | Nürnb. Vereinsbk.4 | ve 0/102,10G Bra.) t. Ind.G\.| f 5 600 Oberlausitzer Bk. | 60C E Erin, Gewerk. . fälzische 31 97 60G Berliner Bauk . .| 216 1000 6 Vesterr. Credit . .| 82/9!/4| 160 fl. P. 173,40 bz Frist. &Nßm ( 105) om.Hyp.1.rz.120 E Bc 00. —150 — do. Kassenverein| 64 | 45 | 3000 3260 S do. pr. ult. Mai 173,10à,50bz, Fun.173,302,75bz | Gr. L erl. Pferde b. 4 | 4

ei me ck d

e

D (\{ )| 300 — do. r. ult. Mai E Don. Dmpfsc.v824 |

R E:

E s E C

d

600 64,10G N D Qo G [112,50bz do. von 1886/4 1

2A

b pamd pk mrs Haar cge s

C ck J

R Etn f l | cen

w

N Rg

E E

2 Is

Naa

5 L] J

1 1.7 | 600 [144,50G Nosig. Brnk.-W.| GL E 300 17,30B do. Zuckterfabr.| 3 | 3 r 800. |—,— Sächs.Kmg. V-A| 0 | 4 410A F do. Stickmasch.| — 1} 500 1103,00bz G do. Thür. Brk.[10 149,50G Herbrand Wagg. )| 1000 [119,10G do. do, St.- Pr. 1 0 151,50G Hibern.Bgw.Gs. | | 600 [103,10bzG } do. Wbst.-Fabr.| 4 45,80 bz G do. pr. ult. Mai 103,10à,30bz | Saline Galzung.| 6 120,00bzB | Hildebrand, Mhl | | 1000 [171,60G Schäffer & Walk.| 5 .9,50à120,20bz | Höchst. Farbwork. 1000 1319,75G Schalker Gruben 10 93,30 bzG Hörderhütte alte| 600 [9,60G ScheringChm.F. 13 — — do — COND. 300 114 50B Schles. Bgb. Zink 18 68,00B do. St.-Pr. 1000 136,40bz do. do. St.: -Pr./18 88,00bzG Hoffm. Wagenb. 300 1136,80G do. Portl.-Cmtf.| 93 900/300 |119/,50G Hüttenh. Spinn. 500 165,25B do. Kohlenwerke | 600 156,50bzG ugo Bergwerk. 400 1120,00bzG } do. Lein.Kramsta 1000 186,00G Inowrazl.Steins 500 140,00bz G Schulz-Knaudt . 600 191,00bzG Int.Baug.StPr 300 1139,00G Seck, Mühlenb. 400 [124,50G Jeserich, Asphlt. 1000 |—,— Siemens, Glash. 300 [154,00B _- Kaliw., Aschersl. 1000 [141,50et.bG | Spinn und Sohn 100 fl. [117,25bzG | Kapler Maschin. 1000 185,40G SpinnRenn uCo 1000 191,00B S S, 1000 1117,60G Stattberg. Lte 1000 [142,00G Kaufm. Knstdrck. 1000 |84,40bzG | Staßf.Chem. Fb. | 1000/300/206,50bGT.f | Kette, Dpf.Elb\ch 300 1104,75G Keyling u. Thom. 600 |—,— Köhlmnn.Stärke 400 |—,— Köln. Bergw. . 1000 181/75 bz Köln-Müsen. B. 1000 1144,00bzG do. do. conv.

ve 7 do. I.rz.100/4 | 1.1.7 (3000—150¡—,— do. Handelsges.| 74 | 6 [1000 u.500[139,25bz G do. Länderb. abg. 53| — | 200 fl. G. [105,106 do. do. 11. (100)4 — do. conv. rz.100/4 | 1.1.7 (3000—150|[—,— do. pr. Ult. Mail 138,90à139,40à,25à,30bz | Oldenbg. Sp.-Bk.| 6 | 75) 300 151,00G Hamb. Amer. Pckf. 4 | li Hi L

Os

S

l

1000 1128,60G Osnabrüer 2 S ank O O0 -— „amn HugoHencke T (1 )5 )4 |

m

4

|

E

do. 111.1V.neue/4 | ver] d. /3000—150[101,50bzG do. MaklerVer, [d)./3000—1501103,00bz G do. Prod.u. Hnd.

DO

do. V.VI. uf. 1900| Zl do. conv. rz. 100/3

300 105,10G Dstfricf. 1 L C 609 E E 10/0 —,— D encelWlfs 3b. 105 41

|

E | RO o N i ( 6 600 138 30G { Petersb : Dis c. B. 8,24) 6 ( 2590Nbl.P.]- — l

|

|

SS

3000—150/97,00G Börs.-Handels-V.

E

Hibernia Bergw. 41

Ct i O

C I

[uy

300 107,00et. bz G L ON In! Le, D | 10,4 10 950MbI. P. 122, 09G Se Bergb. rz. 102/45 300 113,10G Pomm. Hyp.-Bk.| 6 | —| 1200 [113,40G Kali-Wk. Aschersl.|5 | 600 110,30B Posener Provinz O/S 44 1500 1103,50G Königsborn (102)/4x| 1000 110430G Preuß. Bod enc Le 7 [C00 B 39,40bz O (10: M 4 600 101,10G Pr. Ctr.Bod. 6 I. 98 | 600 160,508 Kramsta

3000—75 |[112,75G Braunschw. Bank|

« Prß.Bdcrd. rz. 1105 5 ¿C | ch./5000—75 [107,75G do. Creditbank 4‘ 7 ch.

do. IL.V.VI. x3.100/5 | do. IV. 1z.116/44 do. X. 13.110441 do. VILLVHLIX. "10014 do. XIT. 13.100/4

ve

L

v

| L:

do. X11. 73.1004 L 1

L

Le

5| D

cen top

er I 1 erf

L

L. erf

R

«D,

T U! f f

Cid D

I Slll Selma oS|| 18] P P PRRRRORREECdEE R

3000—100/115,40G do. Hann. Hyp. 3000—100/111,25G Brem, Bk. Vertst. [3000—1001101,20B Bresl. Disc.-Bnfk. 10 3000—100j[101,30G Do. Wechs Terbf.| 10 3000—100/103,00G Brüsseler Bank . l 0 1

O E S pmk N ck f f f C7

— O —— D N

rend

O ONRNIPROLORNSO

p b

|

RRrRRPRRRERERFEEr E

O-S O-S

500 Fr. Pr.H. B.A.G. 259/0| | 1500 105,40B Louise Tiefb. (100) 1 300 108 008 B do. VoUe U G 1500 1110,00bzG L Ae u.Co. (109) 11) 300 110, 80G Ppr.J Imm.B. #pSt.| 13 | 320 24025G Möll .&Hollb. 105) 41 450 —,— ealcreditbank . .| 61| 5 1000 196 50G Nayhta (Nobel) . 6 1500 |—,— Reichsbank . /7,56/6,38) 3000 1150,40bz Nolte-Gas . . - .|

250 fl.fütn.|- lum Nostocke x Bauk E, 4 5 —| 600 62,2% B Norddeutsch. Lloyd| 1000 1137,00B Nuss. I.f. aué w D. ) | — [250Rbl..175,50à,60bz Oberschl. isb. 105 )|

S

r Junk

do. XIV. rz. 1004

do. XI. rz.100/37 Pr.Ctrlbdc. rz. 100 F

do. 18S8S0— 8E 54 do. ¡9A uf. b.1900| z

0 3000—100t103,60 bz Ghern. Bk.-Ber. 0 5000—100]96,90 bz C oburg. Credit bf. 10 5000—100 H EA Dânil iche Ldm.-B. .7 (9000—100/101,20bz G Danzig. P rivatbf. 10, 5000—100103,00 bz G Darm (städter Bank e É Dl: 4 vers. 0010S So G v T o Lang. o. Comm. 35| 1.4.10 5000—100/96,30bz G do. pvr. ult. Mai 136,90à, 80B, do. pr. ult. Mai 75 70et.à,50b .G.F.C.H.(10( Pr.Sp.A.B.1.120 4 1.1.7 [3000—150|—— Darmst. Zettelbk. 300 T Sächsische Bank O E Da L, r3.110/5 1,17 12000— 200 DefsaucrLandes bi.) do. VIT-XIT.r7;100/4 | versch./5000—200/102,00bz G Deutsche Ian. po. XV.-XVIIL 4 | versh.| unabg. |103,00bzG do. pr. ult. Mai! do. 0. ukb.1900/4 | vers.| . abg. [103,00bzG | Dt.Eff.Hahn500/5| do. Tz. 100 34 verf), 3090 200t98,00 bz G Dt t. Genoffens{bk.| Pr.Hp. V. G. Ct/4t| 1.4.1016000—100|—,— Dtsch. Grunv[chbk.| o. do, [4 | versd.10000-—100/102,90b;G | Dt.Hup.-Bk.600/5| O. T 0A Bu versh.!5 1000-100197, 50 bz G Deutsche Igt.- Bk.