P ERG Hr M T REP D S A P, "P Vi U R S E P P I O 101,00B Rvbinsk-Bologove I: Sp 1 200 Fu: — : ; Csakat-Agram . .| 5 (5: 11.1 200 fl. G. [105,10bz |.Amsterd.-Rotterd.| 2 | — |4 | 1.1 | 1000. fl. boll. 197,756; E C C —, ; . A ,10bz . Amsterd.-Notterd.| E 1000 fl. holl. 97,75 b 96,25G Südwestbahn ga fee C1020 1 125 NRbI. M. 96,00B : Dux-Bodenbach 119 200 fl. S. |—, Tanata Pacific .| 3 11.3. LE Z 74 90b; 99,50 bz Gkl.f. Es eDbL. gar.|3 | 15.6.12/625 u. 125 Rbl. M.|78,90B ; Div. pro 1892|8f | 8.-Tm. Stüe zu do. p. ult. Juni] 506 Gotthardbahn . .| 6 | 500 Fr. 161,90 bz 81,10G do. kleine/3 120 VLUL De. 7 Aachen - Mastricht| : 2E |4 600 A * 161;75bzG do.St.-Pr.Lt. A.B 100 u do. pr. ult. Juni] : 161 50ù ,TObz E EES Warschau - Terespol gar. |ÿ 1000 u. 100 Rbl. M. 103,25 bz Altdamm-Colberg — 500 M —,— Gal.CarlL.B.gar. ; do. neue 50 9%| 4! 14 500 Fr. 80,40G do. do. fleine|s y 100 Rbl. M. 103,25 bz / Altenburg-Zeitz. . 300 M —,— do. p. ult. Juni Italien.Meridion.| 71/8] 71/5/5 | 1.1.7 | 500 Fr. 132 70 bz 7 Warschau - Wiener 10er4 E 1250 Rbl. 100,10 bz G | Crefeld 500 M 84,30bz G Graz-Köfl. St.-A. 4 | do. E ult Sun 132,602 50bz 1000—100 l. |—,— do. do. 5er4 | 1.1. 625 Rbl. 100,10bzG _Crefeld- Uerdingen | 500 M 388,50 bz G Kaschau-Dderberg Ital. Mittelmeer] i 4 | 1.7 | 12500—500 Lire [101; 40bz 1000—100 fl. a ne E do. do. Ter | Ll 125 Rbl. 100,10bzG | Dortm.- - Gron. -. 600 M 103,00 bz G Kronpr. Nud. gar. do. pr. ult. Juni : 101,40à,25 bg 200 fl. 99,00G _ Wladikawkas Oblig. gar. 4 | 1.1. 129 Nbl. M. }95,40G do. pr. ult. Juni 102,80 bz Lemberg - Czernow Jura-Simplon . A T 9200 Fr R 10000—200 M. 97,60 bz Bll.f. Zarskoe-Selo D Ll: 125 Mbl. M. —,— Eutin-Lüb.St.-A. | 600 M 43 295G Oesterr. Localbahn “do. do. St. -Pr.|‘ | 4 E 500 Fr. L i: 200 fl. 80,20ct. bz G Frankf. Güterbahn 4 | 1000 u. 500 A 167,75 bz do. p. ult. Juni Lüttichl- Limburg .| 0,6 | — 4 | 1. 500 Fr. 25,60bz B 5000—200 fl. S. 81,60 bz Gtl.f. 4 alberst.- Blankb. | 1000—600 M 106,50 6zG Oeft. Nordwestb. | D L. ¿ Luxetmnb. Pr. Hnr.| 2, E T LEC 500 Fr 63,50 da 2000—400 T 101,75 G gr.f. | CaliforniaOregonrz.1918|5 Audwh.-Berb. gar. | 500 fl. südd. 1225,75 bz 00D, U O do. pr. ult. Juni i : E 69,40368,60 bz 300 fl. S. 80,10G Central-Pacific rz. 1895/6 Lübeck-Büchen 0 | 600 M. 143,80 bz do. Elbthalbahn| ; y S. |—,— Schweiz. Gentralb | | 4 500 Fr. 1121 40bz 300 fl. S. |—— do. 16189606 do. pr. ult.Juni 143,602,90bz | do. p. ult. Juni 103,102102,90bz | do. pr. ult. Suni| L 120,802121à120,80bz 200 n, S. —,— do. f 1897/6 Mainz - Ludwi 1gsh.| 48 [4 i 600 [110,80et.bzG | Raab - Oedenburg) S 4 L O 27 10bs Schweiz. Nordostb 4 T 500 Fr. |113,60G 900 Srs. F do. E 1000 # E do. Pr. ult. Funi| 110,90 bz Reichenb.-Pardub.| 3,81, E El 900 fl. C. -M. O Do. Vr. ult. Juni e : 113; 50a, 802,60 bz 200 Z Thun 8400G do. a ri. 199 9D 1000 § 97,70G Marienb. Mlawka| 14 | F 600 M 168,25 bz Südöster. (Lomb.)| (l, | E L 500 Fr. 45,20 bz O. D, L E 4 E 280 M. —,—- 500 rs. 81,90bz B Chicago Burlgt. rz. 1927/4 1000 84,00G | do. pr. ult. Juni 68,50 bz do. Þr. Ult. Juni 9,10à44,70245à44,75à45,10bz do. St.-Pr.| 5 | 411 500 Fr. S 500 Grs. 79,60B Denver- -NioGrdé. rz.1936/4 1000—500 S 84,25 bz G Ndschl.-Maärk. gar.| 4 E 300 M 101 60G Ung.-Galiz. (gar.)| 5 | S TLE a 200 fl. S. d b ÜUnionb.| 2 | 4 LE| 500 Fr. | 600 M [75,10bz i Ber Arad Can E 8 L T0 T P 104,95 bz do. pr. ult. Juni O 78'00Bbz i 79,25à,40à,25bz Westsizil.St.Act.| 3%/s| 32/514 | 1.1 50 Lire 160, 50bz 300 6 29, soet. bz B alte Kt) 8/0 87 O L M [4— 300 6 101,20G D )oneßbahn (gar j 5 | [9 /1,6.12/ 120 Nbl. M. 1107,50bzG

R E E Türk. (Ggypt. Tcibut.) kl.|4}| 10. 4. 10 100—20 £ —,— Elisb.Westb.Gold \trfr.83|4 Ungar. Goldrente große/4 | 1.1. 1000 fl. 95,80B do. do. s\teuerpfl. .|4 do. do. mittel|4 | 1.1. 500 fl. 96,00 bz do. do. steuerfr. 90/4 Do. do. kleine/4 | 1.1. 100 fl. 26,80 bz Franz- Josefb. Silber-Pr. 4 Do, Ddo. pr. Ult. Juni, 95,60 bz Fünstinhen. -Barcs gar. 5 do. Kronenrente . . .|4 | 1. 10000—100 Kr. 1[92,50bz U.f. | Galiz.CarlLudwigb. 1890 4 ‘do. do. pr. ult. Juni| 92,30 bz Kaiser Ferdin. Nordbahn 5 ‘dv. Gold-Invest.-Anl.!| 1000 u. 200 fl. [101,20G do. do. 1887/4 do. do. do. [41 1.1.7 | 1000—400 \« [101,20B do. do. gar. |4 bo, * Papierrentè … . .|5 |1. 1000—100 fl. 82,20G Kaschau-Odb.Gld. S 894 do. do. pr. ult. Juni, i do. do. 91/4 Loose 100 ffl. 1263,60bz do. Silber-Prior. 89/4 Temes-Bega aar.| 5000—1000 f. |—,— Kronprinz Nudolfsbahn . 4 ‘do. fleine 100 fl. - do. (Salzkam.) Gold/4 Bodencredit . 5000—100 ff. Lemberg-Czernowiß \trfr.| 4 do. do. Gold- -Pfdbr. 2400—240 M do. steuerpfl.|4 do. Grundentlast. -Dbl.| 10000—100 fl. äh "rische Grenzbahn . ./5 Wenetianer Loose 30 Lire -,— Mähr. -Schles. Centralb. fr. Wiener Communal- Anl. |5 1000 u. 200 fl. S. 1106,75G Oesterr.Ung.Staatsb.gar. 3 Züricher Stadt-Anleihe . [32] 1000 Fr. 99,00G D. DO. dat. D: 1874/3 do, O, v. 1885/3 Türk. Tabacks-Regie-Act.|95| — |4 | 1.3 | 500 Fr. [|—,— do. Ergänzungsney g. 3 do. do. pr. ult. Juni] — — do. ChoBß. Neus. I. IL./5 Oesterr.-Ung. Gold-Prior |4 do. Localbahn-Oblig. 43

Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 4

do. Nordwestb. gar. 5 Bergis{ch-Märk. TIT.A.B.[321| 3000—300 A 199,40bz do. do. Gold-Prior. /5 Do Do T O 80 L 300 A 99,50 bz do. do. Lt.B. (Glbeth.) 5

Berl.-Ptsd.-Magd. Lit. A.4 600 ——,— Ostrau-Friedland Braunschweigische . | 3000—300 106,00B kl.f. Pilsen- Priesen Braunschw. Landeseisenb. | 500 M 101,30G MNaab- ebens. Gold-L vir Î | Breslau-Warschau . . . ./5 |

|

|

dD

T L

Eo E R E

mm M

o — o

E |

m ck

[1.6 1,

Do

t

bt s C I F f ck

1; L; il L 1 Hi

D S tee Fak

D

O

reo R

o N J

— —

— — bb =J =Ì pak J I!

O As

1 14 E 4 1 1 41 H al V

1000 S 1000 g 1000 2 1000 g

H ck ck h

en p'co

E

(S

J

|

er t pi O pi i

[E erie at dana gamaenettndnieeaeT Er a t fb

bd pak

E O

Di — — =J d

C5 Go

ooo — ck

fel S

1000 § —,— Oftpri, Südbahn, 1000 § — ,— do. Vvr. ult. Juni | 1000 S 99,90bz j Saalbahn l 1000 # E / Stargard-Posen .| 43 ) 3,90G Weimar- Gera . .| 300 M | - e 1000 S 101,50G | Werrabahn. . . .| 1%o| 0,854 | 300 —,— Fursk «Kiew . . | 121] Bog E Deutsche Eiseuba hu- D A1 60BG do. pr. ult. Juni 60,50à,30bz | Moskau-Brest gr.| 3 | — 3 |1.1.7 | 125 Rbl. M. Altd.-Colb.St.Pr| 42] 44 | 1000 5 00h O Russ.Gr. Cisb. gar. 52 5E | 17 Po R M 1 Bresl.Wrsh. do. | 13/20 — 1000—500 g [111,40bz / AnsländisHe Eisenbahn-Stamm- und Stamm-Prior.-Actien, Russ Si a r Juni) E 1000—100RbL.P.[75 Drt. Gron. S oda | W# / U j : h i / E E / tuss. Südwrob. gar.) 9, )| | 00—100Mb D,20 bi S 0 » C Î s eMhtah | Sts 4 | R E s a 5000-—200 fl. —— St Louis u.St.Fr.rz.1931|6 100 4 A | Aufjig:Teplig i j 5 E 5 | E abg:8. 00A H n (ob, do: do. s große| 5,45) | .1,7 (3000u1000Rbl.Þ.|7: 008105 M Dit Südb. do. | 500 Frs. 65,50bz do. do, B. 198 l 1000 g )2,50bz G | Bzhmische Nordb. H L E L, L O 75B | F | i , Sit 1 | H J , Warsch. - Terespol| 5 | [l 0/1000 u.100Rbl. M 3 50bz Prignißer |

500 Frs. 81,25G Sllinois- Central rz.1952/4 200 fl. S. 107,75 bz Fansas- Midland rz.1937/4 | 2000 u. 400 A 1[100,90G Manitoba (St. Paul M. 4x 1000—200 fl. |—,— North.-Pacific 1. bis1921/6 | 2000—400 A 99,40G do. IT. bis1933| 6 200 fl. S. 90,60bz G do. E V5 L08716 600 M 108,00G do.Nr.1—10500rz.1989/5 200 f. S. 90,20G Dreg. «Mailw. u.Nav. Bds|5 200 Zur: —— St. Joaq. Valley rz.1900/6 190 nl. S. — -— SthPac.ofCal.rz.1905-12/6 400 70,75B St.LouisS. W. l. rz.1989/4

do D

m

— d

O J

15,40 bz G Iwangor. Dombr. |

O — — ONO. QIE t 1 i f E

Stat Eg

900 M 112,10G 600 M 99,00 bz 600 M 115,30G 600 A 110 60G 500 M 44,50bzG 600 M 108,50bz B 300 M —,—

300 93,10G 600 88,00G

© D Co — j

tr

ton

o C I O

»

D

300 M —,— Reichenbg.-Pardubitz(S D.-N.Lloyd (Nost.-Wrn.)} 3000—500 A |100,00G Südöster. Bahn (Lomb) 3 [berst.-Blankenb.84,88 500 u. 300 / 101, 50G Do D: neue 3 übeck-Büchen gar. . 3000—500 A |—,— do. do. Gold. gar.|5 Magdeburg - Ae 600 —,— Do DO. (Gold) 4 Mainz- Ludwh. 68/69 gar. 4 600 M. —, Ung.-Gal. Verb.-B. gar. D D 00. 75,76 u. 78cv. 4 1000 u. 500 A 1103,00G Ungar. Nordostbahn gar. 5 Do DO, v. 1874/4 600 102,75G do. do. Gold-O. gar. |5 Do. Do v. 1881| 1000 u. 500 A |—,— do. Eis.-G.-A. 89 5000/41 Do, DD, Do e

» |

B 1000—500 —_,— Do. E 1000 411.

Mecklb. Friedr.-Franz-B. 5000—500 A |—,— O D 500/43

e lesische 25 A 300 —,— DO D 100/47]

Lit. E. l Î 3000—300 M 99,25G do. Eijenb.-Silb.-Anl. 48 9000—100 fl. S. 184,20B do. do. Éleine/

ps: (Niederl. Zwgb.)| 3000—300 Æ |[—,— Vorarlberger | h 1000—200 fl. S. |—,— König Wilh. TIT. Niederl. do. Stargard - Posen 4

300 u. 150 A 1101,10G 00! do. Éleine/ 48 N Südbahn .| 1500—300 A —,— Livorno- Florenz 4 do. 1V.|45 i

J Jd E A

|9 i On OA S St. Louis 11. Inc.- Bds. 4 1000 F | do. p. ult. Juni! —,— do Mee E B | 3 S )0 fl. S 3 | / S 211 ü O a / O Lene 9 A 100 ‘ M. Saalbahn P s I : j O s stbahn] 7t| [9 [1.1.7 | 200 fl. 6. W. |--,— Wies Gai: Wiener! 171 41: 60 A P 9042 95 bz Weim.-Gera 1 ACLOTS 129/48 : : | Di P, Ul SULU E E 904.4032 200 fl. S. 89 50G Aachen- Mastricht C0 4 | 1000—500 M Holl. pie liebaias î Buschtêk rader B.| 1014| |4 | 11 | 200 ¿f P. [198,50G Weichie La N 5 N os 0E —_ „G0 bz D

2 E

E Ea E E A

0 [ 1 [ 1 4 1 1 l

R

i ip f E D S E i n n bo

Hmmm R

.

pak

. T

E

a ei

O — —

200 Dau: 82,90G Anatolische Eisenbahn . S o M 192,10bzG j do. p. ult. Juni 199,10à198,75bz * 2,95 R, Þ. Super bibibanba, + 1,39 N. P. Superdividende. 408 M 92 50G Ï 1000 Frs. 103,10bGtL.f. | Courl Bergwerk| 6 | 0 [4 |1.1] 1000 164,00bzG König Wilh. cv.|22 | 5 2500 u. 500 Lire 157,75bzG | Industrie-NAetie D 1b 3 L 30,60 b D St.-Pr. 27 u. 000 L (0 bz G | Industric-Netien. Vannenbaum . .| 8 |— (4 |1.7 | 1000 |80,60bz do. do. St.- Pr: 10 | 900 Lire 91,10 bz G | (Dividende is event. für 1891/92 resp. 1892/93 angegeben.) Danz. Delm. Act. 0) - 4 | 6 | 600 181,00B König. Mari enh.| 41 E 500 Lire 89,00bz G Dividende pro [1891|/1892| g5,| Zins [Stücke zu Au do. St.-Pr.| 0 E O 6 | 1000 199 0083 d zelt. Prall.) 11 |— L L EOPOO S 1 Dessauer Gas 110 [10 1 | 300 [172,00B é-bisdorf. Zu. 12 | — 1000—100 fl. Holl. |—,— Ahr. Moabit| 0 |— 1.10| 300 151,00bzG De utshe Bauges.| 23| 3 E 800 79. 10B3 Fur ‘fürstend.- Gf.) — 100 fl. [. Holl. —,— | do. Vorz.| V L101 1900 179 79G do. Jutespinner.| 9 | 4 E}. 000: 1120 79G Lauchhammer . | 41 — 500 Frs. — — | =| Bock. 4 1.10) 1000/300192,90B do. Spiegelglas) D3| 1 l| 600 185,00B do. conv.| 6 |- l} 600 1128, 50G LAUraU e. | 4 l E d 7

bo j Us a Imo

22

5 400 M 101,95B do. do. Éleine|! 5000 ffffll. 102,90 bz G (Gotthard bain 4 1000 fl. 102,90bz G Jtalien. Eisenb.-Obl. gar. 3 500 fl. 102,90bz G do. do. kÉleine/3 100 fl. 102,90 bz G do. Mittelin.-Obl. stfr. 4

4

4

O

39,90bz B 106,6 0G 106,80G 78,29G

100,00 bz 133/,60G

[900 Le.184 25G 500 Le.1100, 09G | 1200 1156,00bzG | 1000 1133,50G | 500 E 30 130,60G 96,60B 129 00G 128,00bz B O {108,006 ¿G 200/300 [143,00 bz B 300 |—,— r 57,20G : 121,00bzG 79,75 bz ; 95,40 bz | | 1000 51 E 214,25G

600 199,006 BfL.f. olberger Zink| 2

| 1000 [154,00bzG do. St-Pr.

600 150,75 bz ThaleEis.St.-P. do.

EEEEEEESEE E R E Ae

J

11 J

| 1000 [146,00G Thi üringerSalin.| 600 [106,20 ebzB | do Nadlu. Stahl| 6 625 11942,0CG ditel, Kunsttöpf. 600 176, 60G Ünion, Chem.Fb. 1 450 1101,75G U. d Lind, B Zaub.| | 1600 1100,‘ 20 ba Veloc e, It. Dpfg.| 5 2100,25! 299, 70à100bz | do. Vorz.-Act.| 5 | 1000 74'00G Vr. Köln- Rottw. 10F| | 180/300 #35,40 bz Ver. Onfschl.F is br. 10 600 1114,00G Bict.-Speich..G.| 0 | 1000/€00 1255,75 G Boi gt u. Winde| é 000° 195 79Bb3 Volpi u. Schlüt.| 300 199; o0bz Vorw. Biel. Sp.| 8 600 Westeregeln Alf. 600 191, 90 S Westf.Drht Ind. 300 |100,00G do. Union S.-P./12 300 192, 25B Wiede E fm.| 0 300 239 90B Wilhelmshütte .| 21 500 [145,00B Witt. Gußsthlw./10 | — 300 141,10G Wrete, N C.| 42 — 600 90,00 bz Wurmrevier. 8 |— | 1000 [43,80B Zellstoffverein . .| 0 | — | 1000 1110,00G Bellft.-Fb. Wldh./10 1000 1152 00G 1000 [168,00 bz G Berictig! ung. (Amtliche Curse.) Gestern: 2000 198,80 bz Kur- u. Neumärk. 4% Nentenbr. 103,10bz. Buka- L e rester St.- “Anl, v. 88 96,50bzG. Nuss. Sü idwestb. L F pr. (ult, Zuni (0,002 j 1000 [120,75 bzG | 1000 [64,00G 9000/400 I—,—— V T2 A o — Nichtamtliche Curse. | 1000 180,00bzG | Fonds und Pfandbriefe, 600 39,30G Bf.| Z.-Tmm. | Stücke zu £6 | | 1200/690 |99,80G C ottbus.St.A. 89: 3s 5000—500197,50bz 600 |64,00bzG | Duisburger do. /1500-1000/96,40B 1000 91,75 S Erfuz ‘ter s 97,75G 1500 1100,.10G Ha [lesche d do. 9000 —200)|. A a bu s E , | er O18 206 Hildes heim. 1000—200 EREE Ta 0,00à118,20f iz hn 000— OOLAR 4063 | 1000 1168,00 bz G ir E 300 158,25 bz 9000-——200 : En 1000 159 75G i 2000—200 1109 600 47,506zG Ses d 3000—300|—,- ) (00D IONRG N66 | 1600/300 91:00G Wiesbad ta —200|— 300 |67,00G | 5000 200/100,10G

m Do Do Do Do S ck 15 Ri bs

O

E

D

Ha [ets O 0000000012 E |

r

es Dts haet 2nd O r RZDERRCTck

pen prreak pak

| | |

mm hm

De F T I

E

1500—300 A —_—,— WBaltisde. 200 Zit: —,— Oeste de j 600 M —,— Brest-Grajewo If 200 Zur 99,75G Port. Eisb. 86 i.C. 2.1.92) 1000 u. 500 A 195,40G Große R Eisenb. gar. : 2/020 U. [259 Ml M. i do. 89 i.C. 1.4.92 500—50 M4 —,— Ivangor ombrowogar. 625 u. 125 Rbl. M./101,10G Sard. Obl. stfr. gar. T. IT. 600 6 93 3 30bz do. do. E 600 M 94 20bz klf. | Schweiz. Centralb. 1880/4 600 M 93,75bz G do. do. 1393| 600 90G T do. Do. 1886| 2000—500 A 195,00bz do. En, 200 Zau: —,— Serb. Eisb.-Hyp. Lit. A. b 1000-100 NbL P I — dd D TiteB 1000 u. 500 A |—,— Sizil. Gold-Prior. A 2000—500 6 196,00bz G Do. do. | 1000—200 Aa: 1102,40 bz Süd-JItalienische 600 M 93,25 bz do. do. : 600 A 94,40bz U.f. | Transvaal (Gold) gar. 2500 u. 500 E —,— Du. do. 1891/5 | 2000—500 94,80bz do. do. 1888/4 | 200 A 102 30 bz do. do. 138904 | 200 Zur 91,75G Wilbhelm-Lurxembg. Bahn|3 |

I=J

, | : 1.1 G00 1229 004 G _do. Thonröhren|15 | 6 4 |— 2000 u. 400 6 |42,006zG n. : 600 187,00G do. pr. ult. Juni] 99,5 .10/ 1000 162,10bzG 29, conv.| 6/6 839,390G Leopoldsgrube. .| 6 |

4 4 4 4 0 4 2000 u. 400 29,10G ¡ Hilsebe 0 4-11 L 2900—500 F A S1 20B Königstadt. | 4 4 1.10 1500/5001107,60bz G Dortm. Un. M6 300) 0 |— | [B00 Leopoldshall 9 4 |— 14 |1.10| 600 |134'50G St.-Pr.Lit.A| 1 |—| | 300 400 O | bo do St-Pr b| 2 4 4) 4 1 4 11 L 4

D

3000—500 t E | S Böhm. Brh.| 10| 600 193/,50bz G Donnersm. Hütte| — | —

G 19

i — R R R R R R R — — ti O

P A

J] *

A’ R Pr EeEEEOS

I

l E l h F Le [L Le L, H F 1 1. L

Weimar-Geraer

Werrabahn 1884—86 . do. 1890

Wismar-Carow

t e tbahn gar.

Béi. Nordb. Gold- ObL. 4 Buschtéhr rad. (Gold) Dbl. 45 a Bodenbach

do. do. Silber-Prive. 4 do. Gold- Drior. 4 Prag Gold - Oblig. |: do. 1884 L do. 1891|

C5 o

1500—300 A |—,— Koslow-Woronesch Ohl.) 1000—100 A |—,— Do, Do. 1889| 500 u. 100 A |—,— Kursk-Chark.-Asow Obl.| Do. do. 1889| 200 Bu: —,— Kursk-Kiew ‘ 1000—200 fl. G. |—,— Losowo-Sewastopol . . 3000—300 6 [100,60G Mosco-Jaroslaw f 1000 u. 500 6 1[103,60G fl.f. | Mosco-Kursk 900—100 Aa |—,— PYeosco-Rjäfan gar. 100 Zu: —,— Mosco-Smolensk gar. 1500 u. 300 A |—,— Orel-Griasy 300 ff. 81,00G do. 300 6 —,— Poti- Tiflis gar 300 6 —,— Njäfan-Koslow | 300 A6 100,10G Riaschk-Morczansk gar. .|5 | 300 M 100,10 bz Rybinsk-Bologoye . . . 5 |

Rh. Hypv.-Pfbr.90/4 O

SS Ny 00°

500 Frs. —— Landré Wßh.| 1000 Frs. - j Nord deutsche | .10/ 1000 |74,50bzG e do. p. ult. Juni| 93, 70à,50à54bz | Ludw.Löwe &Co.|18 .10/ 300 1296.50bGÍlf | Dresd.Bau- Gef.) I | 1000/300 157,50G LouiseTiefbau g l

T

I J Ch S5

D Ee

1009 Frs. 1 Pagzenh. abg. 16 | U .10| 1000 1138,50bzG Düss. E hamotte 2) 1.1 1000 [100,00G do. do. St.-Pr.| 7 .10| 300 19 2bzG e Düts.Drht.- Ind.| O 7| 600 |50,00bzG Mrk. Masch.Fbr.| 34 1.9 | 1000/300 247, 10(B* Düsseldorf. Wag.|14 | — i LOOO S 31. 00G Mrk.- «West Bw. 2D Spand. Berg| 7 |— 1.10/ 1000 1137,00bG # | DuzxerKoßZlen cv.|12 1: .1| 1000 1130,25b Magd. Allg. Gas| 43] UnionGratw| 3 |— 4 |1.10| 600 Ae BOBbz = Dynamite Trust D ( [ / ) Bereinsconv.| 43 1.10| 300 95,00 bz GS D. Vr.UIL Juni) 9000 u. 500 Lire 160,00B do. St.-Pr.| 6 [1.10| 1000 1118 10bG S a, Gert Masch.Fb. 500 Lire E Victoria. . .| 5 |— [4 [1.10| 1000 105, 25G “_ | Egestorff Salzw.| ; | 500 fl. Holl. 101,00G O | Elberf. 5 arbenfb. 1 | 1000 f. 99,60 bz G Bergische . .| 3 1000 169 80bz Erdmansd . Spn. 6 1000 fl. —,— Dortmunder. 263 300 |—,— Cschweiler Brgw| 6 | 1000 fl. —,— f Dortm. Löw. 10 1000 |—,— Flöther Masch. . 6 | 63 900 Frs. 92,40bz G do. ÜUnion|18 0 390/1c00 ]—,— Fonrb. Gu nmif. Q 0E : 7 i Düfs.(Hoefel)| 9 1000 |—,— Fraustädt. Zucer| 0 | verfch.|3000—100]|—,— Disconto-Comm.| 8 | 6 | 600 [184,10bz Weimar. Bank cv.| | AT F000 106,00G Jessifche . - 1500/300 |—-,-— ¿Fr La Masch. c./14 | 1.4.10/2000—100/102,50bz G do. pr. ult. Juni 185,30, 10à, 30à184, E 75bz | Westfälishe Bank| 5 | 55/5) 450 H /90bzB Vis, Br. Nieb. 10 1000 |—,— érrister&Roßm.c.| 0 | 1.4.10/2000—1001103,75G Dortmd. Bank-V. 6.1 800 [10480 Wien. Bankverein| 7 | | LOO L Wicküler. . .| 9 |— 1000 |—,— Gaggenau &isen.| 0 | 1 B

en

Omma Þ

1000 Frs. Pfe e

chönbS SchI./10 | — Schult eiß .|16

e

500 Frs. 500 Frs. 80 '60bzG 500 Frs. 79,40 bz 500 Lire gf », 60G 1000—500 Lire 85 60G

I R R

—— — S LD

|

E E adi

| 10Æ 1[133,40bz Do Baubanfk| 2 | 133,80à,G60bz do. Bergwerk|333 | 600 [105,00bzG do. Straßenb. | 6 | | 1500 1128,75bzB | Marie, cons. Bw. 0 | /1000/5000 295 50bz G Marienh. -Kotn.| 2 | 500 194,25G Massener Berg O | 300 179,00bzC Ms\ch{.u Ar: in.Str| En 1000 197 75G Mech. Wb. Sor.| 300 181,09G Mech.Wh.Z Zittau! | 1000/500 96,590G Mechernich. Bw.| 8 | 1200/3800 |/224,00bzG | Mend. u.Schwrt.| 0 | 300 166,50bzG do. do. St.-Pr.| | 1000 137 90bzG Mix u.GenestTl.| 6 | 1200/ /600 1: 31,90bz Moöll.uHlbSt-P| 0 | 30,7 (Da01,75à 250! 50bz NeueBrl.Omnb.|13 | — 1000 75,.00G Neufdt.Metallw.| 4 | 750 175,00G Neurod. Kunst. A.| 5 | 1500 1101,60G Neuß, Wagenfbr.| 21 300 |—,— Nolte,N.Gas-G.| 5 500 S Ndd.Eisw. Bolle| 3 | 3 1F|

E,

pi

E R R Mm F ) D On 0

een. t þ 0° |

E C O C

prak L -

Q! tor

mrr ent B a e B E a R E R E ECCRES E S

o

l l

prak a, Ms

k pel fl pmk ml fl funk fb fr fd fam frank pm pk funk fk fel mi) rk fr pmk fk pmk pri jl pk pra jk

E E R Rom

S E L O

F Sd E A A A I

[Ey

R

aus

j

|

do. Ser.62-—65 4 Pfandbricfe und Schuldverschreibungen do. w at 6.1902 4 E Hypothcken-BVanken. do.

P Le S S PRRPRORCRARRRRRERERRERRREEEOoOEAS

O |

i — R R R R i R R — A

| Laie a 38) ersch. /2000—100}! 96,79 bz G Dresdener Bank . 7 G e 600 144/906 Do. N L S Juni) 102,10 a102bz Wiesb. Kron.| 0 | [O0 I — Gelsenkrch{. Bgw.| 124 L Bf SeDm. E zu M : do. Comm.Obl. 33 4.1 0/1000—500 96,75 bz G do. pr. ult. Juni 144, 60à,259à,90à143 /2bet.à43,40bz | Wiener Union bank | | 200}, [|—— Anilin-Act.- -Ges. O Anh.-Dess. Pfdbr.|/4 | 1.1.7 [3000—200|101,90G Schles. Bodencrd.| 5 versch. : O 8 Tr Dresdener Bk.-V.| 64| 6{| 1000 [110,25G DO, P E Zuni —,- | A.-G.f.Bauausf.| 6 | Dun [{w- Hann. 4 | versch. 5000—200/101,80bzG do. do. 13.110,45) ved )000—15( 111,00G Do Or M: H.| 9 300 |—— Württ. Bk.-Anst.| 63| 62 | 600 Ad dlerPr tl.- Cer m.| 0 do. Zu L 1.7 /59000—200j96,75G O0 DO 4 | | verf. | 300 0—200 101,80G Essen. Cred. Anst. A 600 [28,10G do. Bereins bank] 6F| 6F | O Í | So trats aartenb| 3 | 1000 73'601 G do. Stamm-Pr. Dtsch 4 Gotha | do. E 4 | 1.4,10/5000—200/103,25(8 Geraer Hnd. u. Cr.| |—| 800 — — Allg. Elektr.-G\.| 73| — 900 1137,00bzG do. Éleine d e Nt |J00 N do. DO, L117 (8000200 96,90G Goth. E 3390| 600 19020B Angl.Cnt. Guan. 11/11 .1| 1000 [143,90G Germ. Vorz.-Act o. oth. 300 108,40bz G Do, Do, 1.4.10 5000—200/96,50G do. neue 409/90 | 33/600 19380G R B do. pr. ult. Juni 144,752,60bz | Gerreshm. Glsh. do. IIT. TV.rz.110/31 /3000—300 99,50G Stett. Nat.£ E | ‘ do. Privatbk. 5 600 |113,30G Bari 7 E Lan A O AplerbeckStkeink.|131 1.11 600 180068 Î Giesel. Pr i1.-Cm do. V rz. v 3000—300 95,50G Tj. 1104 & 7 ant 7. Vrtental. Eisen J, .|43 P l ( Mel O) | O des 31 000/500 172 75G Gladb. d ° S. L Bg.

8 G s L, 3000—150/105,50bBkl.f. | Hamb. Comm.-B.| d 200 ABcro.|—.— L | |3000—300{103,0C O 00. 15.1.1041 1500 (385,006; B | Glauzig. Zu Ser | 19 | Did. Grd\h. E ô 3 ZUCc S

pra

900 1165,10G do. pr. ult. Juni] 600 19: 2,2 ô Gg.-Mar.- Hütte | 1000/500 ¡20 ¿ do. fleine

| |

| o|

| D v

Das

E

| T LEREREFEREREREE FEE E

o tor 1 1 H Hck ckck ck fck fck f d A A x H jf j al

-

E

Gan

o

| 1000 126, 75G do. Jute-Spin.| | 1000 Nrd.Lagerh. Brl.| 1000 18/506 ¡ do, Loud 40 600 7 do. pr. ult. Juni) 600 1143 25G do. Lk. Brm.| 600 .10G Nordstern Brgw. | 300 181,75C Oberschl Chamot, 300 2 do. Eifenb.2 Bed. 500 34 00G do.E.- ch5. Car. H.| | 400 1375, 50G do. Portl. -(Gem.| 1000 204 40G Opyv. ‘Porl.- Cem. |

a,

“-—

p R R R R R i R R — A i m E E N

o t&-is ror V E E C r j s l | do Cc If N O

4

O

| |

E

90 Od 7 3000—200/102,50 bz G Hamb. Hyp. «Bank | 8 [1500 u.750/1: 37,29G | Nrenbg. Vergbau|80 t 4 ./3000—100/102,20bz G Do, 00 T5,.100 [1 1000 149, 75G Görl. Eisenbhnb. 10 | o. 0. |

l 0 ) T C )00—200/102 00G Hannov. Bank F 43 750 107,00G A ¿ S A Barop Walzwerk| 0 L vers .8000—100/97,50 bz G Südd. Bod.-Cred.| N 2000—100/102,50G Köln. Wechs erbE. D O C00 N TOG Obligationen industrieller Gesellschaften. s Lagerhaus 4 | 1000 185, 30G do. Maschinenf.c.| 8 |- ch. 3000 O 00 DD: 131 4.1( | 600 [95,00 bz Greppiner Werke| 5 |

) ( 10/2000—100/98,00G Königsb. Ver. BE O 600 1D Zf. Z.-Tm. Stücke zu 6 Baug.BerlNeust| 0 | D

C /9000—200/102,90bz S Leip ztger Bank . e) 6 |1000—750 1 1000 1131,10G Gr. Brl. Pfdbh n.) [123] 4.10) 300 102,90 bz Bank - Actien. Leipz. Credit- Anst. 98 300 10| 500 64, 95 bz G Gr. Licht. B ‘u. A2 2

31,90bzG Allg.Gl.-G. rz.100/4 | 1.4.10/1000—500[99, 50G E![.f. do. Humboldth.| 6 I2,901 73,50 bz G Anilin-Fab. rz.105 43 900 s do. Kats. Wilh.| 5 .10/1000—200/96,25G (Zinstermin 1. 1. zu 4%, ausgenommen Reichsbank: 31/, 9%, 1,1. Lüb. Comm.Bk.cv.| 10,0) n 1000 O S Gr. Lichtf. T.-G.|2 400 Grusfonw C E 10 |

i l do. do. 116,10G Berl. Hot.G.Pa rt. 43 500 u. 1102, 2596s Tf, do. Moabit . .| 8 Dresd. Hyp.- Obl. .10/5000—500] —,— U. 1. 7,, und Rostoccker Bank 4 °/; 1. 3.) Luxemburg. Bank) 6] 25002. 1144 00G do. do. 1890/41 0/ 500— 500 102,95 bz If. do. Kl. Thierg.|/10 Frkf. Hp.-P. XIV. 4 1.10 5000—200/103,60G Div. pro| 18911/1899] Stiücde zu M Mag ¡deb. Bank-V.| 6 | 45| 600 1038,80G Berl. Neust. (105) 5 000 105,29G Berl. A.Omn.G. 123 1: 300 213 3 25G Halle M aschinfb. 39 35 600 1285,590bzB | Pafs.-Ges. conv.| mk. Hyp.-Pfdbr.| 41 .10/2000—500|—,— Aach. Disc. j. abg. O 1000 111460G Mag deb. D 450! 15900 109106 Boch. Gußst. (103) 4 | 1900 HO3840B do. Anh.Masch.|10 600 1130,25bzG | Hamb. Amk.Plt. 5/0 1 1000 103,6 bs Paucksch Masch. | Do. 4 erd. /2000—200/101,00bz Allg. D. Hand.- G. 8 h 1000 156,80G Maklerbank e i 5600 |—— Buder. Eisw. (102)/5 0 1000—: 200/105,10G do. Baz.-A.-G. 10 | 600 210'00G D 103, 502,25à,60bz Phön. Btw. T Â E unk. bis 1900 /2000—200/103,00bz Amsterdam. Bank| 7§ | 7 0200 fl. holl.|— Melenb. B.40%)| 51/5 | 500 —,— Gentr. Hot.I1(110) 11 | 500 94, 60G do. Ch.Bau-BV.| 7,8| — fr. pSt| 600 [1025et. bzG Hambg. Strßnb.| 4 | 0 [4 | 500 197,00 bz do. abgest.10 600 174 00G Hann.Bg.St Pr.) 41 856 | 500 171,75B Piectsm., Musik| 0 | 1000 1146 80G do.Maschnfb. gs 300 I—,— Pluto Steinkhlb. 15 |

do. do. | 16 000 u. 200|[—,— do. Charl. Pfdb| 0 Mal. Hypb. rz.1 [1000 u.500/107,60 bz | do. Damp fiicbl 123 | |

do. do. 4 0| 1000 1100,75bzG do. ElcktWerke| 73 | 900 1147,25G do. do. St.-Pr.|2 Mae 900 1138,75bzG E, do St.-Pr. [15 |

do. do. | 1000 |110,10G do. do. Lit, B.| 6, [4 300 1127,75bzG | Pongs, Spinner.| 3 |

600 |84,75G Hansa, Dmnpfsch.| 3X 3 1000 197,60G preßspanfabrik 40

300 |— — Bais -W. Gum. 94 — 1500/3001291,50bz G | Ravens v. Spinn.| 85

1 a

D F | D V I O tor j pi pi p pri

S

12A

DNRREREEREE EERERRE

Dtsch. Hypb. 17. 71.5 do. do. do. do.

C

F E S E E

Es

tor

Co | D

vaden

S U E N D f H Gs Ce G3 CS

mrt co U N | C

E

o Ort

| 1000 S6 SO0GB Was et 9 600 102 0b L 3a Ci Bus Do

) L z ne f St. A. N

600 1119: 30bzG Bern. Ca nt.-Anl 3Ì)

[000 146 50G S oftor F E j s /

| 1500/3090 ¡124,50 bz G R A A d e L

300 1132 10kzG | Eisenbahu-Stamtn- und Stamm-Prior.-Actien,

| 1000 1102,00bzG Dividende pro |1891/1892|§f.|Z.-T.|Stücke zu]

| 1000 192,00B Brünn. Localbahn| 53 1.1 |[200flSI83 90

600 1139,75G Gaisbergbahn . .| È|- | 1.4 200 AP/23,75 bz

300 |8,50G Paul. Neu-Nupv.| 5 (14/500 Erd Bade

300 171,10bzG

1000 [72'50bz Eiscubahu-! Briori ts-Obligatiouen.

600 [146,40bz N __1Bf.| 8-7. (Ste

1000 [157,00bzG Altdamm-Colberg .|4 |1.4.10/ 1000 1[103,00G

600 192,60G Starg.-Küstrin v. 92/4 [1.4.1 10/500 u. 200/102,10G

500 174,00bzG Spring. Valley . 14 1.1.7 | 1000 § ¡—,—

ch 1 N00 9h (R E

28 100,29G L Sit Actien.

800 133,20B Dividende pro [1891/1892] Zf.|Z.-T.|St. zu 46]

U 7 ; ck E e E

600 113 399B Erfurt. BE. 668 0/01 O D

300 [825 50G Kieler Bank . 10

ANA R A Posen. Sprit- BE.| 4|

600 197 50B x g

600 94 00B Preuß. Leihh. D O

1000 [113,10G Rhein. -Westf. Bk.| 0 |

600 |271,006,G | Sid. Bankges 0)

300 185 »( 00B Schwar zb.B .400/0| 62)

300 [185 ‘00 B Vereinë bank Berl.| — |

600 1127,90 bz Obligationen induftri 400 |-—,— |Kf.| H.- 1000 1133, 0IbzG | 5 Ticho 103] 1000 |117,50G Bert. V E E t | 1000 141,75G Dtsch. Asph. rz. 105/41 1000 156,80bz G Doetea, Ber: gbaugef. 4È| 600 iben eti an ode, N GermaniaPortl.Cem'4 0/ 1000 1—— 1| 109 N 0206, Königsb. Pferdeb. 105/5 |1.4.10/3000—500|—,— ) pL » badi eian

300 [118 0B G tuss. Maschinenfabr.|6 [1.1.7 600 i

500 185,25B In Liquidation befindliche Gesellschaften.* | 1000 1201,00G meA zu| S y , 750 180, 10bzG Bauges. f.Mittelwohnung. 300 — 1499,00B

| 1000/500 |— *) In Li 0 4 quidation getretene Geselscaften werden franco Kinien | 1000 108, 5G gehandelt; ist Rüczahlung ertoigt, so bedeuter ver Curs pr. St. 3,008

mm fo

Sort —

C DO Go C? N

l L e 1.

1° prak prak prak para fahren fremd frem pee fk unnd rena rh pad fereck frramb pre |

A .10 f l at C L M

E

L)

500 Fr 1 Pr C 0 15000/100 fl.P.|—,

AHMESS A H R

E

|

“E

3 A A en Anglo-Dtsch. fr. Z.| )» | — 300 - Meckl. Hyp.-Bank| 318 | 600 1139,00G Dess. Gas (105)/4#| 9145| 1.1 B E Antw.Centralbnk.| 6 | 6 | 300 Fr. [— Mein. Hp.B.70%| 5 | 6 300 |110,00B do. v.1892(105) 44 4| : - )101,50G Badische L Zank cv.!

F Ö 4 4

( ö E 300 Mitteld. Creditbk H |44| 300 1[99,00G Dtsch. Kaiser (100)/42| 1.4.1 300 L do. pr. ult. Juni —,— Don.Dmpfsch.v82/4 | 1.5.1 ; 600 64/00bz B M O O 300 20G do. von 18864 | 1.10 Le Se E | do. Holz-Cmpt.| 61 600 115,80G do. pr. ult. Juni| 112,90à,75bz | Donnersmarckh. .|5 | 17 | 1000 j do. Hot. Kaiserh.| 8 | ©

d

l

f

. 1

ck

N

- p)

E

f j N ck ck ck ck S A A f E

[1/10000u400|—,— | do. Gub.Hutfb.| 0

zl LL 0eO —100 96,00B BkE.f.Mhl.u.W. 44 O5

S o | tS

Meininger 1.7 |3000—50 101,30bzG B.f.Sprit u. Prod do. unk. b. 1900| .4.10/3000—100/103, 30bzG Barmer Bankver. | do. Prm.-Pfbr. H Le 800 130,00bz B Baseler Bankver.| 52 Nordd. Grdkr. cv./4 | 1.1.7 /3000—300}101,00bzG Bayer. Handels bf. do. TV.unk. b.1903/4 | 1.1.7 | : 192,75G Berg. «Märk. Bnk. Nürnb. Bereinsbk.|4 | versch. /1000—100/102,10G Brg. Mk. Inv.Gs. fälzische E 32 vers. 2000—100 97 60G Berliner Bank. om.Hyp.T.rz.120/5 | 1.1.7 |3000—150|—,— do. Kassenverein| do. I.rz.100/4 | L ( 129000—150|—,— do. Handelsges. do. conv. rz.100/4 | 1.1.7 /3000—150|—,— do. pr. ult. Juni

do. 111.TV.neuec/4 | | vers ./3000—150/101,50G do. MaklerVer.

do. V. VI. uf.1900/4 | versch. /3000—150/103,00bzG do. Prod.u. Hnd. do. conv. rz.100) de 1 1.1.7 |(3000—150/97,00G Börs.-Handels-V. Prß.Bdcrd. rz.110/5 | [3000—75 [112,60G Braunschw. Bank| 5 2 Ddo. IlLV.VLr3.100/5 {ch./5000—75 [107,75G do. Creditbank| 6 do. IV. rz.115/44| " /3000—100/115,25 bz do. Hann. Hyp. O X, 15110 4s 1.7 (3000—100/111,25G Brem. Bk. Mrfkst. do. VILVIILIX. 100/4 [ch./3000—100/101,00 bz Bresl. Disc.-Bnk. do. XII. rz.100/4 |1.4.10 3000—100 101,25G do. Wechslerbk. do. XIIT. rz. 1004 1.4.10 3000—100/103/,25 bz Brüsseler Bank . 00. XUV. ri 1004 1 3000—100/103,60 bz Chemn. Bk.-Ver. 00. L. rz.100/34/ 1 E LA 96,90 bz So Greditbf. Pr.Ctrlbdc. rz.100/4 | 1.4.10 5000—100 100,25G Dänische Ldm.-B. do. 1880—85 4 MIE * 60001001101 0G Danzig. Privatbk. do. 1890 uf. b.1900 4 (1.4.10 0 103,00G DarmstädterBank v L L, L

0 cie

P. Ih l, l H 4 Bl 4 | Pr. 4

tor

| e Es js fa 2 2)

52:

400 1128,75G Nednh. SP.Lt A| 0 400 1(147,00bz Rhein. N Bw. | 62 1200/6900 {76,50 bz Rhein. Anthracit| 7 ( Je 600 [118,90 bz Nhein. Sthlwrk.[10 | w18,502,75à,10à,50 | NiebeckMontnw.|15 ans 600 144,50G 2 | Rosiß. Brnk.- -W.| 62 300 7,30B _DD. Zucterfabr. | 3 —,— Säâchs.Kmg. V-A| 0 —,— Do Stickmas. ——

) | 6 ) 1102,00G do. Thür. Brk.|10 1000 1149, 50G Herbrand Wagg.| 94| — |/ 0/ 1000 1117,80bzG do. do. St.-Pr.|10 Hl 600 [100,25 bz _do. Wbst.- DOE 4 a1004100,50299,90bz } Saline Salzung. g | 1000 171,60G Schäffer & Walk.) 1000 1319,75G Schalker Gruben, 10 600 18,75G ScheringChm.F. 13 300 [13,00G Schles. Bgb.Zink/18 1000 135,00G do. do. St.- Pr 18 300 1136,75G do. Portl.-Cmtf.| 913 500 165,25B do. Kohlenwerke| 0 400 1117,50bzG } do. LÆin.Kramsta 500 139, 60G Schulz-Knaudt . 300 1139,00G Se, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1140 ,90bz Spinn und Sohn 1000 184,75G SpinnNenn uCo 1000 [117 ,50et.bG | Stattberg. Hütte 1000 184,00G Staßf.Chem. Fb. 300 161,30bzG Stett.Bred.Cem 1000 1107,70B Stett. Ch.Didier 300 |—,— do.(n.)Dampf.C. 600 1137,00bzG j do. Straßenbahn 600 |20,25G do. Vulkan B. . 300 138,590G do. do. St.-Pr.|

SY

200. 6 185,00B Harért.2 Brücdckb. c.112 |— 4 | | 1000/500178,50G do. St.-Pr./13 | — (6 |

4

| 500 Fr. Niedersächs. Bank| 53| 53| 300 104, 50G Drtm.Union (1 10)/: I [1000 u.500 L 00B do. Immob. G.| 63 [200 fl. |Üdd.|—,— Norddeutsche Bk. 47| 47 5004Bco.[130,50G Elberf. Farb. (105)| 4s) 0/1000 u.500H07, 10G do. Jutespinner.| 1È/- 600 127,30bzG Nordd.Grundcred.| | — 600 93,29 bz G CGrdmaunsd Spin. 5 | O 800 —— do. Lagerhof . .| O

600 Dberlausißer Bk, O 600 Erin, Ge wertid. s | | 1000 |—— do. do. St.-Pr.| 3 | 8 1000 [02,00 bzG Desterr. Credit . 3} /9!/16| 160 fl. P. 17 5,90 bz Frist. &Nßm (105) 5 | 0/1000 u.500/103,40bz do. Luckenw.W l 11 7 3000 do. pr. ult Juni 17: 9,90à,60à176,20a175,10bz | Gr. Berl. Pferdeb. 4 | 2000—100/101,90bz B do. Masch.Bau|18 | 1000 u.500 139, 90bz do. Länderb. abg.| DF| /200 fl. G. [105, 256 do. D. IT. (100)/4 | 2000— 10 | 101 N )bz B do. Neuend.Sp.| 0 | 140,50à,25à S0àl7 39 T5 bz Oldenbg. C ae E 00 151,00G Hamb. Amer. Pckf. 4 j 1000—50 1100, 40bz j do. Pappenfabr. | 6 | 1000 [1283 60G O snabrücer Bank| 38 500 -— HugoHenel (109) 4 ) 59000—500}1 04,10G N, do. Wilm. Terr. |16

4;

4L|

4.

L

L

l

c

A1

L

Ii

7

1j 600 18850G do. Bergwerk do.| 14| — (6 | 1/600 M21 769 Harp. Br gb.- «Gs.[10 |— 4 | 1 1000 [110,00G do. do. ult. Juni|118 ,90à18à19, (

1 4|

1

l

L

C L

pk pak pk farni pn m pr pi j A j

S

E E

600 1245,75bzG - | Hartm. Ms\cfbr. 7 |—|4 |1.

S

[E

600 168.00G Harzer (Fisenw. c

|

[SDD

S

600 191 50G do. St.-Pr.

Co Oh NANAAUNDBS

| —=| R

1000 11500,00B Hein, Lehm. Wilb

p C E EX E I

E j S S

( 300 a Ostfries. Bf. 609/060) 74) 73 600 —— _| Hend iel Wlfsb. 105 10 1000 1104,75 bz Berzelius Brgw.|12 500 [127,50bzG He mmoorPrtl. C 600 1138,10G Petersb. Disc.-B.| 24| 6 |250RbL.P.|—,— Vibernia Bergwfk. /1000,1.500/103,00G j Bielefeld.Masch./10 | 300 107,60 bz Do: nter Bt 10 | »5ONbLl. P. 122,09 bz eBergb. rz, 102/43] [1000—500 101,00 bz | Bismarckhütte .| 8 300 113,25G Pomm. Hyy. «Db. 6 |- 1200 1113,00G Kli: E. Aschersl.|5 | 1. 6.19 2/1000 1.500 104,50 bz j Boch.Bgw.Vz.C| L

600 110,258 Posener Provinz . 5) 44 1500 1103,60G Königsbvei (102)45| 1.1.7 | 1000 1103,75bz Bochum. Gußst.) 1000 1104,00bz G Preuß. Bodencred.| C 5600 132,60 bz B e s A (10: 8 qs C L000 108 90G do. pr. ult. Juni) N 600 /101,10G Pr. Ctr.Bod. 60%] 9L| 91 600 1160,60G rama. « 1000 1.500 104,10 z Bonif. Ver.Bgw. 133] 600 199,00G Pr. Hyp.-Act.-Bk.| 65] 635 600 125,90bzG Sunrablites Part. .| L000 103'90G Borussia - „Brgw.| 0 000 Fr I Pr.H.B.A.G.25%| 6 | —| 1500 [105,25G Louise Tiefb. (100) | 1000 I—,— Braunschw Kohl.) 4 300 107,80G do. volle O 1500 10 09,25G L even Go. (102) 4 /39000-1000/103,50G do. St.-Pr.| 5 300 110,80G Pr.Imm.B. pSt.| 13 | 320 1940,50G Möll.& Hollb. 105 o u. 200|—,— do. Jutespinner. | 6 450 F Nealcreditbank . O 1000 95,75 bz G Naphta (Nobel) .| 4.10 101,70B Bredower Zucker| 0 1500 MNetichsbank . 7,5563 3000 1150,90B Nolte-Gas… - a Breestu.Co.Well| 7