SELBRAE O H OE R SR E ‘E E L O CEII E 42 C PUS EMEPERL T i rf: Er P T Türk. (Egypt. Tribut.) kl. 100—20 £ —,— Elisb.Westb.Gold strfr.83/4 Ungar. Goldrente große 1000 f. 96,10 bz do. do. steuerpfl. .4 do. do. mittel 500 fl. 96,30B do. do. steuerfr. 90/4 DD: -DO, kleine 100 fl. 26,30 bz Franz- Josefb. Silber-Pr. |4 do. do. pr. ult. Juni 95,80296 bz f ünftirhen-Barcs gar. .|5 Kronenrente . 10000—100 Kr. 192,70bz fLf. aliz. Carl Ludwigb. 1890/4 do. do. pr. ult. Juni 92,40à,60bz Kaiser Ferdin. Nordbahn/5 . Gold-Invest.-Anl. 1000 u. 200 fl. 1101,25G do. do. 1887/4 bo Lo. 1000—400 |101,20bzG do. A Mae Papierrente . 1000—100 fl. |—-,— Kaschau-Odb.Gld.- Pr 89/4 DO. Dr, Ull. Juni —,—- do. do. 91/4 do. Loose _— 100 fl. 263,00 bz do. Silber-Prior. ah do. Temes-Bega gar. |5 | 5000—1000 fl. |—,— Kronprinz Nudolfsbahn .|4 V Do: dier 100 fl. S do. (Sal¿kam.) Gold 4 do. Bodencredit . 5000—100 f. Lemberg-Czernowiß strfr. 4 do. do. Gold- -Pfdbr. 6 2400—240 M i; do. steuerpfl.|4 do. Grundentlast. -DblI./4 10000—100 fl. I—,— Mährische Grenzbahn . :| Venetianer Loose . . . .|—| 30 Lire 30,90 bz Mähr.-Schles. Centralb.| fr. Wiener Communal- Anl.| B E 1000 u. 200 fl. S. 1106,90G Oesterr. Ung.Staatsb. gar. 3 Züricher Stadt-Anleihe .|3 1000 Fr. 99,00G 0 a gar. v. 8008 D: o v. 1885|

Türk. Tabaks- -Megie-2 Act. 96] — [4 | 1.3 | 500 Fr. |—,— do. Ergänzungsney g. 3 D DO: Dr. Ul. Juni! ——,— do. Choß. Neuf. I. [L./5 Oesterr.- Ung, Gold- Prior/4 do. Localbahn-Oblig. 43 Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. 4 do. Nordwestb. gar. |5 Did, Märk. IIL.A.B./34/ 1.1. 3000—300 A 199,30G do. do. Gold-Prior. 5 D D IM.C. 8H 1. 300 A 99,3CG do. do. Lt.B. (Elbeth.)/s Berl.-Ptsd.-Mgd. Lit. A./4 |1. 600 A. —, — Ostrau-Friedland 5 Braunschweigische . 42) P 3000—300 A —,— Pilfen- Friesen | Braunschw. Landes eisenb. 14 500 M 101 S Maab-Oedenb. Gold-Obl. l E E N

i pes S D -—_ pi A D

Is f

_ . prak prak b G5 p

O

LO it

pmk

— — ——

tor

E ck R

ma f a

E E

m my mp IYíYíIY=i

R 2 P mon

A CaAAES 2A A

Q pat bi

O — — —+ ck D As

E C

Or Lo R R R E

bbs D

B Frs ati Sa ic D t phar fs. s Zl: BRG E P E E ätetinn, reie, rue A Bi Le r R D Pr g R E E t iiEs

O R — — J

Go

rere “J

Cs j

G S

u

D met

D

ooo

PhiRC E i i Me

Im R N O

O s

O —— O

pk purnk pk pi pri j fi j — j A

Tae O Res

E J J i — —

O Cb

hi C D N MIIO

Am I—J

arau E 300 M Neichenbg.-Pardubit: (S4 ) | 3000—500 M Südöster, Bahn (Lorb.)|3 Halberst. -Blankenb.84,88 500 u. 300 M D DO: neue/3 De Uen gat. . « „d | 3000—500 do. do. Gold. gar.|5 Magdeburg - Wittenberge: : 600 A6 Do Do: (Gold) 4

bat Ludwh. 68/69 gar./4 | 1.1. 600 M Ung.-Gal. Verb.-B gar. 5 DD. -DD. (D, s 78 v. ¿i 1000 u. 500 A ||— Ungar. ordostbahn gar.) 5

D, .DO. 600 ; do. do. Gold-O. gar. |! d, Do. 1000 u. 500 M - do. Eis.-G.-A. §9 5000 41 do. do. 1000—500 A |- do. D 1000/47 Mecklb. Friedr.-Franz-: 5000—500 A do. do. 500/44 Ede Lit, 300 M do. do. 1004 V

_P

2 Gama Sun s : rRaeeeZ mEN » rnuzo a] ‘ S 1.1; 200 Sa: —— Z 9 E E : : m Sena ma I 3000 d 600 k 96,50G d diubinök-Bologoye as 1 117 62% u. 195 Rb. M. |95,70G j Deutsche Eisenbahn-Stamm-Actien, Dux-Bodenba - 1 E i eits erne Rotterd. 2 3 00 7e 10G 10000—100 fl. 199,80ebBIl.f. | Transkaukasis he Obl. gar.8 16.6.12 625 u. 125 Rbl. M.178,75B Div. pro[1891|1892|3f | 3.-Tm. Stüce zu do. p. ult. Juni 209,50à210bz | Gotthardbahn . .| 6 162 20b 5000—200 fl. G. Saa W208 do. do. feine 3 15.6. 12 125 Rbl. M. 78,80G Aachen - Mastricht] 3t 2 4 L 600 M , 62,00 bz do.St.- -Pr. LA- — do. pr. ult. Juni 162 108162 bz 200 fl. S. —,— Warschau - Terespol gar. 19 1.4.10/1000 u. 100 Nbl. M.1103,25 bz Altdamm-Colberg| 45 41 500 M —,— Gal.CarlL.B. }.gar. E do. neue 50 %| — | Sees 300 fl. S. 80,40G do. do. kfleine/5 100 Nbl. M. 1103,25bz Altenburg-Zeit. 10% | / 300 M 202,75 bz Do: V ult. Juni Sit talien. Meridion. 71s 133,255 200 Dau: S Warschau - Wiener 10er/4 1250 Rbl. 100,20B : G |4 |—| / 500 A 84,25 bz G Graz-Köfl. St.-A. 107 ,50bz do. pr. ult. Juni) 1334 2561 e Er A T O d, ih n 5 E Dun r n | t. 25 f S San Oderberg 78,00G Ital. Mittelmeer| 51/5] | 12500—500 Lire [102,00et. b; B e] o P 0 L 2E . VU, ZUD Ir! rot | : e 0.06 89 97 ; 1 Q Tf 200 fl. 99/2 bz Bladikawkas Oblig, gar. 4 125 Rbl. M. |95,00G A : 102,90 bz Sat berden tes B Jura-Simplon - 900 : R ti 10000—200 « /97,80B Zarskoe-Selo 125 Abl. M. |—— Eutin-L Lüb. St.- -A.| 14 | 4: L 600 M 43,25 bz E E ne 91, E do. do. „St. Pr 240 0 900 Fr. E 000 ‘Waf. S. sola t Cet 4 2 41 0e S | 2A e E 2E Dae S E DI Halber ankb.| 45 |5 4 | 1. —PUU A, (D Dg O Oefi . Nordwestb. | | 2 Lar Dr, Hnr.| 2, | 200 ¿Fr 66,80bz& e.D 2000— 400 E 101,60bz B CaliforniaODregonrz.1918|5 1000 udwh.-Berb. gar. | 2/5) 4 4 1.1.7 | 500 fl. südd. 220,79 bs do. p. ult. Juni | | j do. V. Pr f Imi | js 66,40266,60 dz 300 fl. S E Central - Pacific rz.1895/6 1000 ; Lübeck-Büchen . .| 64 | 4 M 600 A 13825B e.D. | do. Glbthalbahn| 5H — [4 | 1.1 | 200fl. S. ]—-— Schweiz. Centralb/ 42/5] — |4 | 11| 500 Fr. 1121,50bz 300 fl. S. —,— do. O 6 1000 S f do. pr. ult. Juni] 138, 7523790438 40bz do. e ult. Juni G l _103,10bz pr. ult. Juni - 121,30bz 200 fl. S. —,—- do. rz.1897/| 6 | 1000 S - S Mainz -L ‘udwigsh.| 4F | N 600 A6 [111, 00bz Raab - Oedenburg| 1 | E L 200 L S 26,80 bz Sweiz Nordostb| Di 4 L 500 F 900 519. M bzG N rz. N 6 | 1000 F N iy E Do. Pr. ult. Iuni| E : i 110,4 ,30 bz Reichenb.- Pardub.) 3,81 s 11 200 L C.-M. §1,759 bz — do. pr. ult. Juni 141141 102113 ,90bz S s N FAC Gia Burlgt. h E Y S 97,590bz G T n A Da T4 L 600 af GAL O A 20 E a F Lomb.) L E L 500 n E L ry A 7 4E 280 M —,— 18. 81,400 ( z.1 | U E ’r, ult, Juni) | ¡(VUaO09, 40a, 20 b 0. T. U: Unt x ,JUato, (U b} N e, D Ol Sl LeLel 500 Fr. Tr 500 7 S Denvet- More, rj. N | 1000—500 8 |84,50B Ndschl.-Märk.gar.| 4 | E O | 300 101,60G Ung.-Galiz, (gar.)| 9 9E 200 fl. S. 184,00bz Schweiz. Unionb./| 2 | t 500 Fr. 78,25 b¿ B 600 Frs. G E fs 005 4 L | 1000 5 E T f E N P | L 600 M 76, ‘00b;G Ver. Arad. u.Csan.| 6 | P Oi do. pr. ult. Junt Í E (7.50278 00Bz (00 bz G Lanfat ( Ï. | 1006 E | Q! Pr Ul, SUNU 7: »25à76 bz West ct.| 33/5| 33/5 A 50 Li 03 2000 u. 400 6 1101,20bz Manitoba (St. Paul M.)/41| 1000 g 99,00G | Saalbahn ....| 0 | | q 300 K 9% 60bz Bal e u S N 1E R M. 161266 sizil.St. | 9°/5] | 90 Lire [60,30 bz 1000—200 fl. ——_ North.- Pacific I. bis1921/6 1000 S 113,00bz B 4 Stargard-Posen .| 45 | 45 41) | 300 A 101,40G Dontk Lar N : gar.) E E A O 120 NbL. M 107, S0b 2000—400 6 * 199,40bz do. IT. bis1933/6 1000 F 108,25 bz / Meimar«Gera O O4 300 M 15,40B Iwang a0 gar.) S E 1% Rol ih s 200 fl. S. 90,25G do. III. 1xz.1937/6 1000 § 101/25 bz 4 NOerIababn. Lv OSDA 11 300 A 60,00 bz G Fursk - Kiew O Bo 20 £ ? L Deutsche Eisenbaha- Stamm- Prioritäten. E 108,00G do. gte Dee tin 5 1 g L E 4 do. pr. ult. Juni 60,25 bz Moskau-Brest G [— 87 26 N M: — Altd.-C y Colb.St.Pr| 4?3| 43 42] 500 M. 112,00G 20 MR I — Si. Soaq, Valley 13 19006 O Saa M Sr Stb gar, S Sf 10 1 126 L Mi F n [Wess bo. (0 o 25 150 fl. S S ¿SthPac.ofCal.rz. 1905-126 1000—500 g 111 10b J Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien. „do. pr. ult. Juni H E E Gr S, M e A 115,250 S 400 2 \ 70 75G t. Ln S M, T: 1 )S9) 4 1000 69 7 O J 9 | 1 | ir | f 9 Russ. Südwb. Car. 5 49) P /1000—100RL6L.P. (D 20 Dz Irf. Marienb.Ml. è E 9 600 é. 111 25bzG B T E 0G S 32,09 bz A o S A do. do. große 5,45| — |5 | 1.1.7 3000u1000Rbl.Þ.[75 95 bz Mdtlb.Südb. do. | 0 |- 500 A |[46,25bzG 5 L s t.vouisu.St.Fr.rz. N d E s E f Aussig- Teplis ._./ 20 20 1 abg. a. 300 fl. 6. W.1503,00 bz do. pr. ult. Juni 75,102,256 bz D U Do D 600 A 108,25(H 5 0 Frs. 39,206 do, f do. ra. le 1/5 | 1000 g 92,60bzG N Böhmische Nord db. E LE O D Warsch. - Terespol| 5 | |! .10/ 1000 u.100Rbl.M1103,50bz Prigniter | 45] 300 M S S L O A St. Louis 11. Inc.-Bds./4 | 1000 —— E „do: P. ult. Zuni N I e Do. Do, Tee 5.5 al | 4.10/ 100 Rbl. M. 1103,50bz Saalbahn R B 300 93,30bz G ZU( fl. S 04,50 bz D j Böhm. Westbahn (3 | [C P | 200 L ô. W. Warschau- Wie ner 1714| B 1 C0 L P. 2%) )6,00 bz G Weim.-Gera 600 M 38,00G

"r

J] R R i i — p pi pri i d j j A A Fi fa l n R — ja

O

4 | 5 D.-N.Lloyd (Nost.-Wrn.) 4 4 4

pak

2000 u. 400 Frs. 198,90B hs DD, D: U, Unt —,— ; 9 ) 200 fl. S. 89,80G Aachen-Mastricht 4 | 1000—500 fl. Holl. |—,— M Buschtshrader B.| 103| 4 L 200 P 1I9SSORG Weiche rbubn" 6 5 | [5 164,10 e 50206 T 0ua 200 Fu: 82,90G Anatolische Eisenbahn . 12 10200—408 6 192,20bzG E Do D, E Unt 198à198,75 bz * 2,95 R. P. Superdividende. 4 1,8 5A P. Superdividende. 4 400 4. 101,20G do. do. leine 408 92 60 bz F 9000 f. 103,00bz G Gotthardbahn 1000 Frs. 103,10G ÎL.f. À Courl Bergwerk| | 1000 164,50G 1000 fl. 103,00bz G Italien. Cisenb.-Obl. gar 13 | 2500 u. 500 Lire S Industrie-Actien. Dannenbaum . 1000 130,60 bz 900 f. 103,00bz G do. DO, e 9 900 Lire 57,80 Á (Dividende ist event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. | 600 180,00bz G : 4 L d) R 0 G. SRE. Anl, 000 on F 103.00bz B 24 s C S stfr. L | 500 Lire 89/00) Z A ia s gins Stidte U g do. S Dr O 1000 e N e pelt Przl j 2.138 2000—300 d C ——- . G. |—,— o o eine Í O) 5 v A elauer 50 (1,090b; Ke -bisdorf. 2u

E (Nieders{l. Zwghb.) 3. 3000—300 A |—,— Vie N 1000—200 f. S. |—,— König Wilh. IIT. Niederl. 41 1000—100 fl. Holl. |—,— (Ahr. J èoal it 1.10/ 300 152,00bz (G Deutsche Bauges. 300 79,006zG Kurfürstend E

do. Stargard - Posen 4 300 u. 150 M4. 101,5G do. DO kleine 42 100 T Doll —,— 1.10 1500 75,00bz G do. Jutespinner. 600 1120,75G Lauch hammer . Ostpreußische Südbahn . 1900-500 j E Livorno- Florenz 500 Frs. —,— 1.10, 1060/2001592,90G do. Spiegelglas| 5} 600 184,75B do.

00 DD. (42 1500—300 #6. 2 Baltische 5 200 Zu: S Oeste de Minas L 0 3000—500 M 76,00bz G (0/0, 22 9 C0(S do. Thonröhren| 15 | 600 1127,50bzG Laurahütte | Nheinische 600 6 | 7 Vrest-Grajews i . +19 4 200 Zu: 100 00G Por t. Cisb. 86 i.C. 2.1.9 2000 u. 400 A 143,00bzG 10! 600 193 25G Donnersm. Hütte 600 187, 25G do r, Ul. Juni) Saalbahn E [000 u. 500 96 40G Große Nus. Eisenb. gar.| 4/625 u. 125 Rbl. M|—— do. 89 i.C. 1.492 Dae 2000 u. 400 A [29,20bzG A \ 10 1000 162,50G do. conv.| 6 89,60bzG | Leopoldegrude. MWeimar-Geraer . 4 L 500---50 A6 Ivangor.-Dombrowo gar. 4x1. 620 u. 125 Dl. M.1101,20G Sard. Obl. stfr. gar. I. 11.4 | 2900—500 Frs. 181,10bz 2 Kön igstadt )/ 1500/5009 1103,00G | T ortm. Un. 300 200 Fa Leov olds hall Werrabahn 1884—86 . L 1500-—300 A I—-,— Kos [low-Woro1 nes DUI.4 | 600 93,60bz do. do. Éleine/4 | 500 Frs. j L [0/ 600 1134,00b:G j do.St. Dr. Lit, A| 000 94 50bz 2 do. do. St.-Pr.|

do. 1890 ... ./4 1.1. 1000-—100 A |- D DO: 1899 4 600 6 94,50à,40b ff. | Schweiz. Centralb. 1880/4 | 1000 Frs. Nor hentiGe 1000 175,00bz G do.d do. p. ult, Ju! | O8 402 uy (Où, 50à, 7561 Ludw.Löwe &Co.| Wismar-Carow [4 1.1 900 u. 100 M4 Kursk-Chark.-Asow Obl.| ; 800 A6, 94,00bzG do. do. 1853/4 | 1000 Frs. — | Patenh. abg.| 16 .10/ 300 1294.00bGtkIlf V! sd. Bau-Ges 1000/300|157,75G LouiseT Tiefbau c.)

O Do. 1889/4 600 6 94,50bz FTL.f. do. do. 1886/4 | 1000 Frs. — # Pfefferberg .| 73 | 1000 1138, 25G Düss. Cham: | 1000 100,00G | DD. Do ST-DE| D hn gar. 200 Ar U. 2000—500 A 195,00bz dO. E A 4 | 500 Frs. —,— Schönb Schl.) 10 300 1193 5bG1.f. Düs. Drht.-° | 600 L Merl. Mass. Fhr.| 1000—200 fl. S. |—— Losowo- -Sewastopol d 200 Fit: —,— Scrb. Eisb.-Hyp. Lit. A./5 500 Frs. 80,30bzG Schultheiß .|16 | |1000/300]248,1bG* F j Düsseldorf. N | 1000 1132,25bzG | Mrk.-Westf.Bw.|25 95,00G Westf. Drht Ind.| 8 | 600 [107,50bzG Böhm. Nordb. Gold- ObL. 3000—300 A |100,60G Mosco-Jaroslaw 9 00 Frs. 79,40 bz Syand. Bera] T 1000 1137,00G ckZ |‘ DuxerKo len c. | 1000 30 29 bz M: ‘agd. Allg. Gas 100, 10G do. Union S.-P. 12 | |1200/ 300 142,00 bz G Buschtéhrad. (Gold) Obl. 4 1000 1.500 1[103,60bzG Mosco-Kursk 500 Lire —,—— Union Gratw}| 3 600 |96,50G = | Dynamite Tru! 9 | | 10L 133 90 Bz do. aubant 2 2 L ) 191,25G Wiede Dampf. 0 Dux-Bodenbach 2900—100 Za: |—,— Peosco- -Rjäsan A 1000—500 Lire |—,— Vereins conv.| 41 300 95,00bz G S do. pr. ult. Zuni | | 133,90à13 «03 do. Bergwerk 333/20 4 |1.1| 300 1239 90B Wilbelmshütte .| 21 10/300 [98 ‘00G do. 100 Zor: —,-— Mosco-Smolensk gar. 9000 u. O Lire |60,10G 4 do. St.-Pr.| 61 1000 1119,006G S. | Etert* Masch. Fh | 620 Ih 05,00bz 5 Do. E G 4 L BG 145,00B Witt. Gußsthlw.) 10 09 1121,50bzG

do. 1500 u. 300 A |—,— E E Griasy 500 Lire 60,10G 4 Oa. «0 1000 1105,10G * |\ Egestor f] Salzw. | 1500 [123,00b ¿G Marie, con. B ).| — 4 (1.7 | 300 [40,10bzG Wrede, Mä âlz. C.| 44} 79,50bz G

Do. Silber- Prior. 00 81,00G 500 ffffl. Ho il 101,00G M E | Elberf. F Garbenfl L 1900/60: al2252 Or G Marienh. - Kos zn.| 2 |— 4 [1.4] 600 |49,50G Wurmrevier. 9,75bz

do. Gold-Prior. | 300 6 —,— Pi oti- Tiflis gar. 1000 fl. 99,90 bz G t Bergische | — [1 1000 169 8063 Erdmansd. Spn. | 500 32,00G Massencx go. ) 4 11.1 | 1000 143 00bz Yellstoffverein . 52,75G A -Prag Gold - 4 300 M —,— MNiäsan- Kos ¡Low - 7 213 759 bzG

do. 1884| E b, do. 1891|

D

O

938,10bz G 106,50G [06,80G 78,296 37 75G 1U 00,00 S

600 199 25bGEL.f. 1000 [151 50bz 600 51, 50b; G 1000 1145 50B Th inger Salin.| 600 106,606zB } do. Nadku. Stahl] 625 11946,09G it i, Ki unstti ÖVf. 600 176 60G Union, Chem.Fb. 110 | 450 101,75G T d. Lind. Bauv.| 0 | 1600 1100,230ebzG e, It.Opfg.| E 01,102100 90à102 bz 8 55 1000 74,00G Br. Köln-N isl L} 12A | 180/42 800 86,00 bz G Ver. Hnfscbl Fbr. [10 1 i | 1000 1133,00G »( 114 50G Vict.-Speich.-G.| 0 | ( (1.11 000-146 509 | 1000/ ‘6001255 75G Voigt u. Winde| 8 | 8 |4 |1.1| 300 130,60G 56,75 bzG Volpi u. Schlüt.| 5 | 300 196,25G 100, 00G Vorw. Biel. Sp.| & 600 [128,25G Westeregeln Alk.) ( | 1000 |1128,00B

S S

prak pranek pmk pomend dama

l DO DO DO DO S ck C3 E Ee {da —] t i

O00 0000 Om ? P ck s Q H D U

D

A

S

Ss —

Z

E 26 G

evi B N SS es H S I iel ide E E E R A P

FERE

S S

ÆS- R

pl _

M E S Hax Ms 1E e f r A f S D C E

prak

0, 902

L E O

- A | ge

| Pr Pr OERERE

4

“_.

DRRREEEEROREE

pk pra pmk prak jak pri pmk jk jk prr j pi d S

] —UUCUO

+ck

]— j Il

——

N

b p f R A i j

D

H f f A

pi pi

Pa o

D

a h E C

fe H a f f S E

aa

E E S

do. Lit. n

1000-100 Nbl Pi — n 1000 u. 500 /& 190,00et.63 B | Sizil. Gold-Prior. \trfr. 4 | 2000-—500 M 96,20bzB | do. do. 1891/4 | 1000-—--200 Zo: 102 40G j Sid-Italienische . 48 600 6, 98/0064 Do do. Éleine|\3 | | j |

T ck Do A — ck ——_ A E

i

O

a

i | | | | I 1 1 1 i 1 Î L 1 l C PAPRRRR E P A A

C E

C C

600 6 94,40bzGIL.f. | Lransvaa! (Gold) gar.|5 | 2500 u. 500 Fres. — DD. do. 1891/5 | 2000-—500 4 95 00bz

200 Zan [0:? 40h;

S

E do. 1888/4 | d0, 1890/4 | | Wi ith helm-Lurembg. Bahn!3 |

-—

S E A E E

va dah p fm Am, s a

G [m . . . en ° B Ee . E . j; E

Ce C) t a t

, : 1000 fl. Dortmunder. 268 300 J—— i weiler Di qw | 300 178-75 6s Mi [Qu Arm. S Str ( 4 [1.4 | 1000 1109 75G Zellst.-Fb. Wldb. 16 900 A6 100,106z G Ni acht -Morczansk è gar. 1000 f. Dortm. Löw. 10 1000 |—,— ôther Bach | 1000 197,0 bg } Mec 0b. S Dor. — | — .10| 1000 |150,75G 300 M 100,10B Rybi insf- Dolog ov rs.

rank paamd fmd prak

300 [80,26 bz (5 Mech. Wb.Zittau — |— 4 | 1.5 | 1000 [168,00G Berichtigung. (Amtliche Curse.) Vorgestern: 1000/500 197,00 “3 Neche rnidh. Bw. 8 | 4 4 [1.1 | 3000 }98,90bz Ung. Eisenb.-Gold-Anl. 100 Fl. 103,00bzB | 1200/300 291006 Mend. u.Schwrt.| 0 |— 4 |1.7| 600 i¡—,— : 300 67,50 bz | do. do. St-Pr.| 0 |— 5 | 1.7] 1000 |—— 38,10G Mir u „Ge nestTl.| 6 4 [1.1 | 1000 [120,75G

C E e « , S 500 F 92,60bz G do. Union|18 |— Fon irh. Gumnmif.| 3 |

cen

S Bi a L ib l jet E Co Ld Es CO A

E e HÞck A (Èck ckck

DNN Q, 9 NL, (G ZUU Dir í 2 COL F (N

) 6.

[CC0 S. Fra ustà D QUET 0 | P 1500/300 j—, Freu nd Malsch. c. 14 | 1000 | êFrister&Roßm.c.| 0 |

/ |

LOOO 1 Gaggenau Cisen.| 0 O | 1200/4 dot [32,00 bz Moll .uUHlbSt-P 0 |- 6 | 1.4 | 1000 |64,75G

L000 Gelsenkrch. Vgw. 12 | O Nichtamtliche Curse.

500 1165,50G DODT, UIT. SUNT i 131,20, (0à,00à,75bz | Neue Br[. Omnb. lo 600 192,00bz B Gg.-Mar.- Hütte! 5 | | 1000 175,00bzG Neuf t.Metallw :

| 1000 |79,50bzG ir und 2 Ee: 600 185 30G Bf. Stücke zu [

1000/6500 [20,00G do. kl cine| 5 7] 750 175,00bzG Neurod. Kunst. A 1000 |73,70G do. Stamm-Pr.| 5 | 1500 [101,60G Neuß, Wagenfbr.| | | | 1200/600 [99,90G Cottbus .StA. 89: 0 5000—500tch— 600 |64,00et.bzG | Duisburger do. 1500-100019

Düfsf.(Hoefel)| 9 Rh. Hyp.-Pfbr.90/4 | versch. |3000—100]—,— Dis conto- Comm. I 8 a 600 1186, 25 bz Wetmar. Bank cv.| 7 | 44 | 300 1[106,00G Hessische . . .| — do. Ser.62—65/4 | | 1. 4.10/2000—109 102,5 0G do. pr. ult. Juni 0,40à,5 40à186,7 T5ù 60bz Westfälische Bank| 5 | 55/9) 450 j R ME A Qu j Lpz. Br. Nireb./10 |- Pfandbricfe und Schuldverschreibungen do. do. unk. b. 1902/4 | 1.4.10/29000—100/103, 75G Dortmd. Bank-V.| 6 | 6 | 30 I 104,S80G Wien. Bankverein n 7 100 fl. ae Wiüler. 9 Deutscher Hypotheken-Banken. Do, 37) versch. /2000—-100]96,80G Duesdener Dab C7 600 145 90 bz do. pr. ult. Juni| Y Wiesb. Kron.| 0 Hf. Z.-Tm. Stiike zu M do. Comm. Obl. zl 1.4.10/1000—500]96,80G do. Pi ult. Zuni| 144,80à146 bz p G R AL Mat T 2 . [— f Anilin-Act.-Gef.| 6 Anh.-Dess. Pfdbr. [4 | 1.1.7 |[3000—200][101,90G Schles. Bodencrd. 5 | vers. /3000—150|—,-— Dresdener VDk.- -B.| 63| 64{| 1000 1[110,50G do. pr. ult. Juni — ,— H A.-G.f.Bauausf.| 6 Braunschw-Hann. 4 | versch. 9000—200/101,80bz G Do. do. xz.110/4 41 versh./3000—150 111, 10G Do U O 300 152 00G Württ. Bk.-Anst.| 65| 62 | E AdlerPrtl.-Cem.| 0 do. do. 32| 1.1.7 5000—200/97,00B Do DO. [4 | versch./3000—200/[101 80G Essen. Cred. “Anst. C C | 600 128,30G do. Bereinsbank| 6F| 6F | ) - 6 Admiralsgartenb| 3 Dtsch. Grd. Gotl 8 | do.do.unÉ.b1903 4 1.4.10 5000—200 103,30G Geraer Hnd. u. Cr.| |— 300 |—— Allg. Elektr.-Gs.| 71|- 500 1136,75 bz do. Éleine| 5 | 300 |—,— Nolte,N.Gas-G. Pr. s 108 | L 300 [Ziehung DO., dD. I./34| 1.1.7 |3000—-200/96,60G Goth. Grnder.-B.| 34| 33) 600 190,50bz Angl.Cnt. Guan. 117 112/4 | 1000 |1144,00G Germ. Vorz.-Act| 61 0| 500 185,10G Ndd. Eis w. Bolle! | do. Abth. 34 1.1.7 | 300 [Ziehung D 3 1.4.10 5000—200/96,60G do. neue 409% 0 | 34| 600 /93,60B Obligationen von Vauken 4 do. pr. ult. Juni 143,754.144,50bz | Gerreshm. Glöh.| 2 | 1000 |126,25G do. Jute-Spin. | 1000 |91,50G Gries bb do. ITI. IV. rz.110/35| 1.1.7 |3000—300/99,20B Stett.Nat.Hp.Cr.| | Do D o 600 4106 Bank 2 Tf, f i 17 101 Ob; j Aplerbeck Steink. 1: 3 T 1 600 [117,75G Giesel. Prtl.-Cm| 6 | | 1000 [77,00G Nrd.Lagerh. Brl.| | 1500 [100,10G S allefe do. 2923 D. V. T. 2A 3s| 1.1.7 (3000—300/95, 50G 0 110/44] 1.1.7 3000—150/105,70B Hamb. Comm.-B.| 4 | 4 /200.46Bco.|106,00G Vank f. Driental. Eifenb. 42] 1.1.7 [101,00bz F Archimede 08 08 ¿T |1090/500[72,75G Gladb. &S.Bg.| 0 | | 1000 148,60G do. Lloyd i 4 | 1.1} 1000 [1119,00bzG Hildeshe! im. do do. L./4 | 1.1.7 |3000—300 103,00bzG Do. do. 73.1104 | 1.1.7 3000—200/102,50bzG Hamb. Hyy.-L E 8 (| S |[LDOO u.750113 7, 10G Æ Arenbg. Bergbau80 .1| 1500 1384,00bzG Glau, Zukerf.|12 600 1112,00G Do V ult. Juni) E 118,802,701 19,40bz | Gzni a8ba B 4 Ta Disch. Grdsch. Obi 4 versch./3000—100/102,20bz (G Do, dOi S 1.1.7 /3000—200/102,00bzG Hannov. Bank . A 750 107,95G A i: : S E Barop Walzwerk| 0 .7 | 1000 149 50G Görl. Eisenbhnb./10 | [1.7] 600 [143 25G do. Lllf. Brm.) ; 1000 1170,00bzG AEA N p. 99: do. do. [Di versch. 3000—100197,50bz G Südd. Bod.- S | vers. 2000—1001102,50B Köln. Wechs erbt D 600 99, 50G Obligationen industrieller Gesellschaften. n Barß, Lagerhaus 4 H 1000 85 20G do. Maschinenf. c.| 8 | C1 G00 117,10G Nordstern L Brgww.| F200 59,50 bz G M guiger s H Dtsch. Hypb. 17-11. /5 versch. 3000—200112,75G D: O: 31 1.4.10, 2000—100/98,00bz G Königsb. Ver. 20y 0 600 O9 EG Zf. Z.-Tm. Stücke zu : Baug. BerlNeust| 0 .1| 600 195, 00G Greppiner Werke| 5 | 4 4 |1.1| 300 |81,75G OberschlChamot 1000 169,00bzG do O Sh do. do. 4 1.1.7 /5000—200/102,90bzG Leipziger Bank. .| 62| 6 |1000—750|131,50bzG | Allg.El.-G. r.100/4 |1.4.10/1000-—-500/100,00et bz B Ï do. Humboldth.| 6 | 5 ;L| 1000 [131,10G | Gr.Brl. Pfobhn. 125/1244 |1.1| 300 |227,50bzG | do. Eisenb.Bed.| | 600 [48,60bzG | Stralsunder do. | do. do. 4 : 1.10| 500 [64,50bzG Gr. Licht,L B An Za| 2 | 500 184,00G do.E.-J.Car.H.| | 1000 1107,00bzG Weimarische do. |32| ¡3s L | 1000 [75,50B Wiesbadener do. E l: 4 1| | 1500/. 300 |91,60(B Danz. Hyp. Pfdb T. | |42 Q 4 | 4| 4 ¡D 43 4 [9

| i

l A A ck ck

— tee

O | ia A

C ck

NNE ai

——

3 l j i ¡ i l P R E E

I U C O! ck U

| ‘ 97,75G /2000—200/97 75B [100C 200 — — .10 /2000—d( )0!96,40G ‘ 97,00G 9000 200 [2000-—200 102, 80B [3000—300|—,— /1000—-200|—,— [2000—200}—, — /2000—200 94,10G [0000—200/100,10G

D

L 0 L

2

O o

S P I

Ott De —

R

L l Li

t tot

|ck l

H C5 DSOS n V5 S S C

A A E

R E E E E Dai a d A E

|( 7 500 u. 200/102,30bz i Do, At, , | 8 10 500—500 102,30 bz n do. Kl. Thierg.|10 | — (T O00 1100 25 b; # Berl. A.Omn.G. 12112 7| 1500 |—,— do. Anh.Masch.10 10/1000—200/105,25G | do. Baz.-A.-G./10 10 | (0 000. 195.00; , do. Ch.Bau-V.| 7,8 7 11000 u.500|—,— L do. Charl.Pfdb| 0 7 [1000 u.500[107,25 bz : do. Dampfmühl/121 1000 [100,75bzG do. ElektWerke| 72 1/10000u400|— i do. Gub.Hutfb.| 0 | 011

D Ort

4.10| 300 102,90bzG Vank - Actien. Leipz. Credit-Anst.| S 800 1178 60B Anilin-Fab. rz.105/43 500 106,60G : do. Kais. Wilh.| 5 B do do. L A A Zinstermin 1. 1. zu 4 °% , ausgenommen Reihsbank: 3, % 1,1. | Lüb.Comm.Bk.cy. 6 300 1116,10G Berl.Hot.G.Part. 41 1000 1145,00G Gr. Lichtf. T -./22 |3C L) 400 375,00bzG do. Portl.-Cem. | Dresd. Hyp.-Obl. 400 Je Grusonwerk. 110 | 7| 1000 204,4,0G | Opp. Porl.- Gem.

| 300 167,50bzG Do. do. 1000 [66,80G Bayer. St.Eif.

| 10/5000—5 O —,— U. 1. 7,, und Rostocker Bank 4°), 1. 3.) Luxemburg. Bank| 64| 7 | 250Fr. |144,00G do. do. 189041 4A Hp. -P. X. | 300 1213,50G Halle Mas chinfb.| 35 35 / 1 600 |285,25G Pass. -Gef. conv.| mb. Hyp.-Pfdbr. | | | | 600 210,00B do. pr. ult. Juni) 104,252,10à105 50bz Phöôn. Bw. Obs 600 1103,10bzG Hambg.St.-A. 68 St| 600 [1015G Hambg. Strßnb.| 4 | 1 900 19679 do. bgest. 1c 600 [119,50bzG | Bern. Cant. Anl 3!

1.4. |,4. El. 14 10/5000—200/103,60G Div. pro] [1891/1892] Stücke zu 4 Magdeb. HBank-A V 6/43 600 [109,00bzG Berl. Neust. (105) |5 Ó E 1000 1114,60G Magdeb. Priv. .B.| C 1500 [109,30G Boch.Gußst. (10: 3)/4 | 11.

do. Do. L000 D7,10G Maklerbank O 600 —,— Buder.Eisw.(102)/5 | 1.4.

E unk. bis 1900 | 9900 fl. holl. ——,—— nv, S V A O0 O0 Centr.Hot.II(110)/41| 1.1. | |

o Do. |35 300 Meckl. Hyp.-Bank| 8 [G0 Lo 00 B Dess. Gas (105)|/47/1.1. | 600 74,00 bzG Hann. N. StPr.| 41 316 |1.7| 5 71,75G Pietï on, M Æ| (C 1000 146, 50G L Bf O Mckl. Hypb. rz.125/43 300 Fr. Mein. Hp.B.70%%0| O 109 60G do. v.1892(105)|41| 1.1. 1000 [146,25B s Maschnfb.cv. — 4 17) ae Bl E einkhlb. 15 14 | L1 laid/boolt96 60S G Oesterr.-Ung. L 4.10 |5000/100 fl.P. Ï

Do do. 4. | 500 [147 10G do. do. St.-Pr./22 |— (6 |1.7| di D 1139,75bzG } do. do. St.-Pr.\15 |— 5 |1.1| 300 [133,50G Eisenbahn- R uud Stamm-Prior.-Actic do. do. s Le | 1000 [10,25G do. as Li ibt, Bi 0 61. | 128,00bz G Pongs, Spinner.| 3 | [1.1 | 1000 [102,00G Dividende pro [1891/1892] Zf.|Z.-T. |Stiicke zu] E Meininger . . . .4 |1. | 600 [84,80bz Hansa, Dmpfsch.| 31) 3 | 1000 97,75G Preßspanfabrik | 6 4 1.8 | 1000 [92,60B Brünn. Localbahn| 51 51 T4 111 [200181 0065 fe | 300 |—,— Harb. D. Gum. (24° | 1.7 | 1500/300 292,00bzB |{ Ravensb. Spinn.| 8F| | | 600 [139 50G Gaisbergbahn . .| 2 u | 1.4 200 [P21 „00 bz 200 M [85,00B Harkrt. WOTUCb 012 |— L L 00 1129 50B NRednh. SP.LktA| | | |

600 1131,00B Hamb. Amk Pet. 5 | 0 14 [1.1] 1000 [104,70bzG | Paus Masch.

S

E. E L: M L.

L 2

S

|

j E ,

| 97,50bzB | d

|

ersch. 2000—200/1 01,00bz Allg. D. Hand.-G.| 500 Fr. —,—

| H

L. [L

=I A 1 ck S B» R R E E E

a R E S

O

1.1.7 (2000—200/103,00bz Amÿj sterdam. Bank| 11.7 (2000 200/95,30bz N los D V Z.| 1.1.7 |1500—75 |—,— Antw. Gentralbuf. versch./3000—100|101,90G Badische Bank cv.| 7 13000—100/95,90G Bk. M Nr u. W. cv.| 7 13000—50 |101,30bzG B.f.Sprit u. Prod.| 10/3000—1001103,30bz;G Barmer Bankver. | 2 800 129 70G Baseler Bankver.| .7 (3000—300/101,00bzG Bayer. Handelsbf. 7| 192,75G Berg.- -Märk. Buk. \ch.| 1000—100 102,10G Brg. Mk. Ind.Gs. ch. 2000—100/97,60G Berliner Bänk. | .7 |3000—150|[—,— do. Kassenverein| C | [3000—150|—,— Do. Handels 8ges. 7 13000—150|—,— do. pr. ult. Juni \{./3000—150[101,50G do. MaklerVer. \ch./3000—150/103,00bzG do. Prod.u. Hnd. 7 |3000—150/97,00G Börf.-Handels-V. (

d. (

C

|

Q D

C D ! es

i L 14. 1.4. A L02000 500 — Aach. Disc. j. abg. | ver Eo L E

C R w I D ) t

300 —,— do. pr. ult. Juni) S Don.Dmpfsch.y82| 5,

4

600 163,80G Nat.-B. f. Dsl. A 300 H 14,30bz D Don Mert [J

5

41

5

r

0000u400|—,— do. Holz-Cmpt. | 1000 |—— do. Hot. Kaiserh.| 8 | [1000 1.500/110,25G j do. Immob. G.| 6s) 0/1000 u.500H1 107,20G Do. Jutespinner. Ls )) 300 j do. Lagerhof .

[8 a J

6Y| 600 1[114,909ct. bz B do. pr. ult. Juni] 112 600114, 29a113,90bz } Donnersmarkh. 500 Fr. |—,— Niedersächs. Bank| 5} S 300 104,50G Drtm. Union(110)| 200 fL.füdd. es Norddeutshe Bk.| 4 900 /6Bco.[131,00bz Elberf. Farb. ( 105) 600 1127, 60G Nordd. Grundcred. 0 n - 600 1/932%5G Erdmanné id Spin 600 Oberlausitzer Bk.| 6 | U Erin, Gewerks. 5

S

1 l C 1 [ L

6 S t

H 300 |- Mitteld. Creditbk,| | 44 300 [99,00G Dtsch. Kaiser (100) 4! 1: do. unk. b. 1900/4 | 1.4. Ï do. Prm.-Pfbr. 4 | 1. 300 |8,50bz B Paul. Neu-Rupp.| 5 |— |4 |1.4| 500, S E pi y | 1000/500178,25G do. St.-Pr./13 [1.1 | 400 1147,00bzB | Rhein.-Nss. Bw. | O0 un Nürnb. Vereinsbk. 4 | ve

j 300 70,80 bz G Eiscabahn-Prioritäts- Obibaitines fälzische . d a E L rid

1000 173,50 bz 600 [146,50B E E 1000 [155,20%5zG | Altdamm- -Colberg A 1.4.10 1000 1103,00G 600 1945 G Starg.-Küstrin v. 92/4 [1.4.10/500 u. 200/102,25G 500 174,00Ww Spring. Valley). 44 \117]| 1000 4 300 1100,00bzB Bank-Actien. 0 A [15 19 D Divibende pro [1891/1892] Zf.|Z.-T.|St. zu #á] 600 [133 76B | Erfurt. Bk. 668%%| öt] 5 |4 [1.1 | 300 1—— 200 [183/006 Kieler Bank . 10 | 4 1} 600 [132,00G 600 [9g 75 Saa L Sprit-Bk.| 4 | — 4 600 194 00B reuß. Lethh. cv.| 6 4 1000 |113,10G | Rhein.-Westf. Bk.| 0 | 2 4 1. N A S1 A0 Sächsisch. Bankges| 0 | 7E 55,00G 4| 4 |

1

Î

( L

D

| 1200/600176,50bz G Nhein. Anthracit 119,00bz G | Rhein. Sthlwrk. 9,50à,102120à | Rie beckY tontnw.|1! I1 44,95bG = Mosig. Brnk.-W. 7,30B do. Zuckerfabr. —,— Sächs.Kmg. V-A —,— do. Stickmasch. | 900 1127,25bzG Hemmoor Prtl. C 102,50G do. Thür. Brfk. | 1000 1148 50G Herbrand Wagg. 117,00bzG do. do. St.-Pr. | 600 151,90bz Hibern. Vgw. Gi. 102,00 bz B do. Wbst.-Fabr. | |

600 188,50G do. Bergwerk do.| 11 L) G00 1121 75D; Harp. Brgb.- .-Gs.| 10 | l | 1000 1109 50G do. do. ult. Juni | 600 245,75 bz G Hartm. M fbr. | 600 [67,590G Harzer Eisenw. c.

| 600 91,50G do. St.- -Pr. |

ä | | |

L, L [s ll «[(-PV L. 4 Ti 1,

(

[0

]

1

(

19

1(

L( j

7 | 1000 |—— do. do. St.- -Pr.| N | 10/1000 u1.500/103,40bz do. Luckenw.Wll| 1

7 |2000—100/101,70G fI.f. do. Masch.Bau| 18° ' 7 |2000—100/101,70G fl.f. do. Neuend. Sp. | 0 11/1000—500/100,40bz do. Pappenf abr. 6 | 10 10 | r | : | E 12 il C 7

R

1000 102,001 bzG Desterr. Credit . .| 8 gt 16| 160 fl. P. 1176,50 bz eFrist.GNßm (105)5

L 3000 1131,60G DO, V UIT S Juni 176,20à177,40bz | Gr. Berl. Pferdeb. 4 [1000 1.500 142,10bz G do. Länderb. „abg. SF| O G: fl. G. [105,30G do. do. II. (100)/4 | 140,90à §02142,50bz Old enbg. Sp.-Bk.| 6 | 75 8300 [151,00G Hamb. Amer. Pckf. 4 |

1000 1128,10G Osnabrücker : ank 8 | 500 —,— HugoHenel (105 )4

200 [S Ostfries. Bk. 609/0| 2 O0 Hendel Wlfsb. 105 44 600 138 10G Petersb. Disc.-B.| 8,2 e } 250Rbl.P. —,— Hibernia Berat? wk.

300 107,10 bz do. Întern. BkE.| ) 250Mbl.P.|—,— Fl\eBer gb. rz. 10: 300 113,10G Pomm. Hyp.-BE. | — 1200 1113,00G Kali-Wk. Nsdersl. 600 1110,30bzB Posener Provinz .| 51/5/ 43| 1500 [103,50G Königsborn (102)| 1000 1104,25G Preuß. Bodencred. T 600 1132,60bzG König Wilh. (102) 4

600 1101,10G Pr. Ctr.Bod.60%| 95| 94 600 [160,60G v. Kramsta .

600 [99,00G Pr. Hyp.-Act.-Bk.| 61 64 600 |125,50bzG | Laurahütte Part. M 900 Fr. |—,— Pr.H.V.A.G. I A 1500 11006, 5G Louise Tiefb. (100) 4! 300 107, 60G 00 De | 1500 1109 5G L.Loewe u.Co. 04 300 |—,— Pr.Imm.B. #pSt.| 13 | 320 1241, 50G M: öll.& Hollb. 1054 450 |—,— Mealcreditbank . .| G64 € 1000 195,50bz G Naphta (Nobel) . 4 1500 |—,— Reichsbauk . . .| 7,55 6,38/ 3000 [150,90G Nolte-Gas 10 5000—100/103,00bz G DarmstädterBank 290 fl. füdd.]—,— MKostoter Bank .| 32 600 162,90G Norddeutsch. Lloyd ersch. 5000—100/96,30 bz G « f. Mk.-A.angm. | 1000 1137,25 bzG U, B.f. ausw. Ô. ) | 250Mbl.P.175,10bz Oberschl.Eifb. 1054 10 5000—100/96,10G do. pr. ult. Juni 137,20à,50bz do. pr. ult. Juni 75à75,10bz do.E.J.C.H.(100) 7 13000—150|—,— Darmst. Zettelbk. 300 |—,— Sächsische Bank . F 600 /1115,90B PassagePart (102) 7 [2000—200]—,— DessauerLandesbk. 600 I—,— Schaaffh. Bk.-V. 450 1113,00bzG fefferb.Br. (105) 8 5000—200/102,00bz G Deutsche Bank. . 300 [160 ,90bz G Shlesisch. Bk.-V. 3000—300/114/ 60G alker Gruben So V XVIIL \ | s. 103,00bzG do. pr. ult. Juni 60à161 25a161à161,25 bz Südd. Bod.-Cred. 600 1161,60G Pa eei Br 1084! do. do. ukb.1900/4 ab 103,00 bz G Dt.Eff.Hahn509/6| 300 1112,10G Ungar. Credit-Bk. z 200 fl. |—,— do.do.b.92 (105) Fo. rz.100/314 L! versch. A 0098 ,00bzG Dt. Genofsens\chbk. 600 118,00G do. pr. ult. Juni — — Tiele-Winkler .. p Hp.V.A.S. Ct|42| |1.4.10'5000—100 109 „00G Dtsh.Grund\hbk. 1000 1119, 50G V.-B. Hmb. 60% 9}| 73 [200.,46Bco.|]—,— Westeregeln Alkal. o. bo. 4 | versch.'5000—100 102,906; G Dt.Hyp.-BE. 60/0 600 [119,60G Wrsc. CTomm.-B. — 25 0Rbl.P.|—, — Westf.Grby. P.O. do. do. 3) versch. 5000-—100]97,60 bz G Deutsche Nat.-Bk.| 600 ¡—,— do. Disc.-Bank -— |250MbI. P.|—,— Zoologish.Garten

4. U L 4 4. L 4. L, 1

O B “00 |

N NRNACU

j

B I E S E E E E E E I

P

Ei

ck

S IOR D om.Hyp.1.rz.120 Dl do. I.rz.100/4 |1. do. conv. rz.100/4 | 1. do. III.IV.neue|/4 | ve do. V.VI. uf.1900/4 | vers do. conv. rz.100/3F4/ 1.1. E A rz.110/5 L do. IILV.VI, r3.100/5 | vers DD, IV, 13.119044 Do X, 13.1104 do. If, 1001/4 do. XII. rz.100/4 do. X1IT. rz.100/4 do. XI[V. rz.100/4 Do. XL 13.1003 Pr.Ctrlbdc. rz.100/4 do. 1880—85|4 do. 1890 uf. b.1900/4 „104

3;

43

9

4

4

1000 11490,00bz Hein, Lehm. Wllb

— es

C EE

5000—5001103,75G fL.f. j do. Wilm.Terr. 16 1000 1105,00B Berzelius Brgw. 12 [1000 u.500[103,00B Bielefeld.Masch.[10 [O00 B00 Bismarcthütte .| 8 10A 1.500/103,75B Boch.Bgw.Vz.C| 0 | T0000 1103,75G / Bochum. Gußst. 63 | 1000 1103,75G , do. pr. ult. Juni) 1 [1000 u.500 S Bonif. Ver.Bgw. 137 1000 03,80G Borussia -Brgw. 1000 Braunschw Kohl. [3000-1000 103,5 50G do. St.-Pr.| 5 500 u. 200|— ¿ do. Jutespinner. | 820 101,60G Bredower Zucker| 0 |1000— 100 —— Breestu.Co.Well 7 /9000—200}100,30G Bresl. Oelfabrik.

1200 do. Straßenb. 7 : 100 0—500|103,00G Bresl W.F.Linke/131/10 4 |1.1| 8 154,50 bz Kaliw., Aschersl. E . 1117,25G Kapler Maschin.

_—— —_— —

—_

S I

R A

| -I= | os |

( 0

tor

uy

O0 oaNNNEAERRONÊNRTIMR |

%

Di 4. 4. L 1

E S N ORO

en t

R R R TET

[3000—75 [112,60G Braunschw. Bank 5000—75 |107,75G do. Creditbank

- - o

1200 144,75 bz do. pr. ult. Juni A 101,808, 10á,70bz | Saline Salzung. | 1000/40 91 10G

| 1000 [17 1,50bzG Schäffer & Walk. 1000 |320,00G Schalker Gruben, 10 600 18,75G ScheringChm.F. 13 300 113,00G Schles. Bgb. Zink| 18 1000 |35,00G do. do. St.-Pr.|18 300 1136,75G do. Portl.-Cmtf.| 93 500 165,25B do. Koblenwerke| 0 400 1119,00bz G do. Lein. Kramsta 500 139,30G Schulz-Knaudt .

300 1139,00G Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1140,50G Spinn und Sohn 1000 [84.75G SpinnNRenn uCo 1000 1118, 00G Stattberg. Hütte 1000 |184,10G Staßf.Chem.Fb. 300 161,30G Stett.Bred.Cem 1000 [107,00bzG |} Stett. Ch.Didier 300 |[230,50B do.(n.)Dampf.C. 600 1138,00et.bG zu Straßenbahn 600 120,25B do. Vulkan B.

300 138,50G do. do. St.- -Pr.

U

10

S n

enc s

300 1118,75 bzG | Hildebrand, Mhl 7.90; 118 10à118; à119,75 bz K Farbwrk.|2 300 91 v0bzG »örderhütte alte

A An

El

» N

OWDODDB

[3000—100/115,25 bz do. Hann. Hyp.

e ck =

Ie

Sti

Li L [3000—100/111,25G Brem. Bk. Mrtst.