S

101,00G Nybinsk-Bologoye II. E.|5 200 Zu: S f) es Sübwesibahn tar 625 u. 125 Rbl. M. |95,70G | Deutsche Eisenbahn-Stamm-Actien. Dur Boten - : 99,75B kl.f. | Transkaukasishe Obl. gar.) 13 625 u. 125 Rbl. M. 78,90B Div. pro| 1891/1892|8f | 8.-Zm. Stücke zu do. p. ult. Juni 81,25bzG do. do. klei 6. 125 Rbl. M. 178,90G Aachen - Mastricht 31 2t 4 4 600 Æ 61,50 bz do.St.-Pr.Lt.A.B L ; .4.10/1000 u. 100 Rbl. M.[103,40bz G Altdamm-Colberg| 4 500 A —,— Gal.CarlL.B. gar. 80,60G do. klei 4. 100 Nbl. M. #103,40bzG M aur Zeitz. .|10%hs 300 A 202,50 bz do. p. ult. Juni —¡— Warschau - Wiener 10er| L 1250 RbI. 100,20bz : Crefeld 4 500 A 84,00 bz Graz- Köfl. St.-A. 1000—100 fl. —,— do. do. 5er 1 625 Rbl. 100,20 bz . Crefeld-Uerdingen| 0 500 M 88,75 bz Kaschau-Odérberg 1000—100 fl. |—,— do. do. h: 125 Rbl. 100,20 bz Dortm.-Gron.-E.| 4} | 600 A 103,00bz G renn Nud. gar. 200 ff. 99,60 bz Wladikawkas Oblig. gar. A 125 Nbl. M. 195,50G | do. pr. ult. Juni 108,254103 bz | Lemberg- Czernow 10000—200 A 197,80bz Zarskoe-Selo O 125. HUbL M. —,— Eutin-Lüb.St.-A.| 1X 600 MÆ 2,90G Desterr. Localbahn 9200 ffl. E D rankf.Güterbahn| 414 1000 u. 500 M 68/25 bzG do. p. ult. Juni 5000—200 f. S. 30G E Halberst.- Blankb.| 43 1000—600 6 |107,50bz Oest. Nordwestb. 2000—400 M 101,25 bz CaliforniaOregonrz.1918/5 1000 § —— E udwh.-Bexb. gar. 94/5) 900 fl. südd. O do. p. ult. Juni

300 fl. S. Central - Pacific rz. 1895 6 1000 § — ,— Lübeck-Büchen . .| 62 | 600 137,(9 bz e. D. do. Glbthalbahn/

300 fl. S. do. rz.1896/6 1000 —_,— do. pr. ult.Juni 138, 250138 bz do. V. Ult. Juni

200 fl. S. do. rz.18976 1000 g — | Mainz - Ludwigsh.| 4F | 4} | : 600 M [111,00bz G Raab - Oedenburg

500 Frs. _—,— do. rz.1898/6 1000 § —,— do. pr. ult. Juni 11 ,00bz Reichenb.- Pardub,

200 Zu: 84,10 bz do. rz.1939/5 1000 97,50B Marienb. Mlawka l 4 600 M [69,25 bz G Südöster. (Lomb.)

E ers. S N rz. en P ; 1000 B G E R B L Dun 69,90à,10à,20bz | do. pr. ult. Juni

500 Frs. 9,50 enver-RioGrde.rz.1936/4 |1. 000—500 F 84,256 4 .-Märk. gar. | 4 LT. 300 M 101 60G Ung.-Gali e |

500 Frs. |8125G Illinois - Central 1z.1952/4 1000 s iges Oftprß. Südbahn : 600 4 160006 - | Beek Ei L, t iti Unionb. [+151 L 500 Fr. |—,—

200 fl. S. 107,70bzG Kansas - Midland 1H 1937 1000 § 70,25 bz do. pr. ult. Juni 76,40à76et .a76,10bz : Wes furS # Met, 33/5] 38/ 50 U as 90a78,20bs 2000 u. 400 M 101,2det. bz B | Manitob 1000 § 99,20G | Sagan O41 114 800 M 29,60 bz Baltische (gar.) . N | 125 Rbl. M. 161,75 E L / 0 H O 1000 g 113,00 bz Wi Stargard-Posen . 45 /1.1.7 | 300 4 101,30G Donegbahn (aar dl | 120 Rbl. M. 108 006 1000 S 108,10G E Weimar-Gera . . C 300 4 15,20 bz Jwangor. Dombr. | | 9 9 |1.6.12/ 195 Rbl / 103 75G 1000 § L 01,30 bz Werrabahn. 14 ) 300 4 E Fursk - Kiew . . .| 121 B 198 90 L . [03,756G Deutsche Eisenbahn-Stamm- Prioritäten.

1000 # ol O do. pr. ult. Juni) 60,10 bz Moskau-Brest gr.| 3 | — 3 12% Rbl M. |— — Altd.-Colb.St.Pr| 44 44 43] 14 | 500 « [112,00G g 91,50 bz - Russ.Gr.Cisb.gar. 5*| 125 Rbl. M. [103,50G Bresl.Wrsch. do. | 13/20 600 M 54,00G 600 M 115,25G

1.4

1000 § —— — ; L 3 E |- Li

1000—500 § |111,00bz Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Actien, | do. pr. ult. Juni — Drt.Gron.E. do. | 48 4 41 11 F # Nuss. Südwb. gar. | 5,45| — [ [1000—100RbI.P.[75 10G Marienb.Ml. do. | 5 | 5 5 11 600 [111/50bz 4 | 200 M 45,00bzG 1.4 1.1 EL

G&@

105,30 bz Amsterd.-Rotterd.| 2 | i 1000 fl. holl. 197,40bz

ri Canada Pacific .| 5 f: 4 100 g 74,80B 210,40à,60bz Gotthardbahn ; :| 6 : 500 Fr. 162,40bz

—,— do. pr. ult. Juni] E 50A 1620 ,25 bz —,— : do. neue 50%| — | : 500 Fr

E L Italien. Meridion. 71/5) | E 500 Fr. 133,25B 107,75 bz do. pr. ult. Juni] 133,30à,20 bz 78,25 bz Ital. Mittelmeer| 51/5| | | 12500—500 Lire [101,90G 32,25 bz do. pr. ult. Juni! 102,20à102 bz 106,60G Jura - Simplon :| 0 | G E 200 Fr. Dts

91,49bz do. do. St.-Pr.| 2,40] — |42| L. bOO Fr Le

91 '40bz Lüttichl- Limburg j 06 — 4) 1. 500 Fr. 25,80 bz

e E f nr.) 231 27 E 500 Fr. 65,80w e.D. —,— 0. Pr. U Juni] 66,60à65 5

E Schweiz. Centralb| 42/5] E L 500 Fr. a

103, 50et.à,60bz do. pr. ult. Juni i 122,25à122bz

O N ,00bz Schweiz. Nordostb| D | ; 500 Fr. [114,00 bz

2 _1l. C.-M. E do. pr. ult. Juni! s - 114,50à113 '90a114bz

c Í 45 ‘00 bzerD v 09. V: LSOT | — | ¿D j 280 M —,— 45,20à44,75 bz do. St.- -Pr. | — 144/1.1.7 | 500 Fr. ———

“ Türk. (Egypt. Tribut.) fl. 4} 100—-20 £ —,— Elisb.Westb.Gold strfr. Pn Ungar. Goldrente große Lc: 1000 fl. 96,30bzB do. do. s\teuerpfl. do. E, 500 ffffl. 96,60 bz do. do. fsteuerfr. 90| do. 24 100 fl. 197,70 bz Franz- -Josefb. Silber-Pr. Do. Do, Pr. Ult. Juni! 96,20 bz Fünffirhen-Barcs gar. ./5 do. Kronenrente . . .4 |1.6.12| 10000—100 Kr. 192,90bz EL.f. Galiz. CarlLudwigb. 18904 Do. Do, pr. Ult. Juni] 92,90à,75 bz Kaiser Ferdin. Nordbahn|5 | do. Gold-Invest.-Anl. [1000 u. 200} —— do. Ph 18874 | O DO. ‘1.7 | 1000—400 A 1101e.bzGfl.f. } do. gar. 4 Papierrente . . 6.12) 1000—100 fl. —,— Kaschau-Od P Gh. -Pr. 89/4 do. pr. ult. Juni) ——,— do. Do O4 Loose p. Stk] 100 fl. 263,90 bz do. ine 894 Temes-Bega gar./5 |1.4.10/ 5000—1000 fl. |—,— Kronprinz Nudolfsbahn .4 do. kÉleine/5 | 1.4.10! 100 fl. —,— do. (Salzkam.) Gold 4 Bodencredit . 4511410 5000—100 l. |—,— Lemberg-Czernowitz \trfr.|4 . do. Gold-Pfdbr.|5 | 1.3.9 | 2400—240 |—— do. steuerpfl. 4 - Grundentlast. -Dbl./4 | 1.5.11| 10000—100 fl. I—— Mährische Grenzbahn . .|5 Benetianer Loe |—| P. Stck 30 Lire 30,90G Maähr.-Schles. Centralb. fr. Wiener Communal-Anl.| 5 1.1.7 | 1000 u. 200 fl. S. [107,00B Oesterr. Ung.Staatsb. gar. /3 Züricher Stadt-Anleihe . 131 16.12 1000 Fr. 99,25B do. do. gar. v. 1874/3 da DO, v. 1885/3 | Türk. Tabacks-Negie-Act.|9}| — [4 | 1.3 | 500 Fr. [—,— do. Ergänzungsneß g./3 do. do. pr. ult. Juni] —,— do. ChoBß. Neuf. I. 11.5 S -Ung. Gold- -Prior/4 i do. E ries 43 ;t -Nytnvit&+8- ; é P D: 2DD old-Prior./4 |° Eisenbahn-Prioritäts-Actien und Obligationen 00, Mordes gar le Bergish-Märk. 11I1.A.B.|34| 1.1. 3000—300 «6 199,40G do. do. Gold- -Prior. 5 | Do Do. O oa Ll 300 M. 99,40G do. do. Lt.B. (Elbeth.)/5 Berl.-Ptsd.-Mgd. Lit. A. 4 600 MÆ —,— Oftrau-Friedland . . . 5 Bec Swelgtses A E L. 000 E Pilsen- Priesen | Braunschw. Landeseisenb. 4 500 101,30G Raab-Oedenb. Gold-Obl. 3 Breslau-Warschau . . . .|5 | 1.4. 300 M n Reichenbg.-Pardubiß(S.) 4 D.-N.LAoyd (Nost.-Wrn.)| 1 3000—500 Æ - 100,5 Südöster, Bahn (Lomb.)'3 Oulberfis -Blankenb.84,88 ; 500 u. 300 A 1101 6065 d, DO, neue'3 | Lübeck Mel Jar. 4 L. 3000—500 A I—, do. do. Gold. gar.|5 Magdeburg - Mittenberge 600 M. —— =— D Di (Gold) 4 Mainz- -Ludwh. 68/69 gar. 4 600 A —,— Ung.-Gal. Verb.-B. gar. 5 DO DD, (D, n 78cv.|4 1000 u. 500 A —,— Ungar. Nordostbahn gar. O do. . 1874/4 600 M —,— do. do. Gold-D. gar. O Do: N 1881| 4 | 1000 u. 500 6 T—,— do. Eis.-G.-A. 89 5900/4 D Do. do I 1000—500 M — ,— O DD, Mecklb. Friedr.-Fr ran 5000—500 A —,— Do Do Dbe rshlesishe Lik. B. 300 M — ,— D DO: do. Lit. 3000—300 A 199, 25G do. Eisenb.-Silb.- Anl. do. (Niederschl. Ziogb.) (8 3000-300 # F—— E do. Stargard - Posen| 300 u. 150 M 101,25G do. do. H 42 Dit tvreußische Süd babn 45 | 1500—300 M S Livorno- Florenz . Do, Do. IV./43 1900—300 A |- Baltische E 200 Pur 99,25 bz G Oeste de Minas... Rheinische 35 600 A. Brest-Grajewo 200 Fu: — Port. Eisb. 86 i.C. 2.1. o9 1000 u. 500 M — Große A 1 Eisenb. gar. |: 5 u. 125 Nbl. M.180,50G gr.f. do. 89 i.C. 1.4.92 500—50 M - JIyangor ombrowo gar. 43 u. 125 Rbl. M.[101 30G Sard. Obl. \tfr. gar. I. I1.| 1500—300 - Koslow-Woronesch Obl.|4 600 M. 93,70 bz do. do. leine! 1000—100 D DO: 1889/4 600 M 94,40Bz ff. Schweiz. Centralb. 1880 500 u. 100 A - Kursk-Chark.-Asow Obl. 4 600 M, 94,20 bz Do. do. 33! Do, DO, 1889/4 600 M. 94,60bz fI.f. do. do. 1886 200 Zu: / Kursk-Kiew | 2000—500 A 195,10bz do. As A 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Fu: —,— Serb. Eisb.-Hyp. Lit. 2 3000—300 /« |100,80bz Mosco-Jaroslaw . 1000—100 RbI. P. |—,— do. do, Tk, Bs 1000 u. 500 A 1103,60B Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. rfe. L 5900—100 a |—,— Mosco-Rjäsan gar. - 2000—500 A 196, 00bz do. do. 1891/4 | 100 Zu: 90,590G Mosco-Smolensk gar. 1000—200 Za: 1102, 50bz Süd-Jtalienische. .… . .3 | 1500 u. 300 A I—,— Orel-G 600 M. 93,70 bz do. do. kleine\3 | 300 fl. 81.00G do. 600 M 94,40bz f.f. | Transvaal (Gold) gar.! 5 300 —,— Poti-Tiflis gar 2900 u. 500 Fres. |—,— do. do. 1891/5 | 300 M. —,— IUAsan-Moslow- , . . - .| 2000—500 A 195,00bz do. do. 1888/4 | 300 M. 100,25G Njaschk-Morczansk gar. .|6 200 Zu: 102 40G do. do. 1890/4 | 300 A 100,20 bz RobinsE: -Bologoye . O 200 Zu: 92,00 bz Wilhelm-Luxembg. Bahn|3 |

Rh. Hyp.-Pfbr.90/4 | versch.|3000—100][—, Disconto- Comm.| 8 | 6 600 1187,20bs Weimar. Bank cv.| | 44 300 106,00bz G Hef sische . ._.|— |— .10] 1500/300 |—,— Freund Mas. c. 14 | Ï do. Ser. 62—654 | ia 10/2000—100 E do. pr. ult. Juni| 187,75à,60à,751 a4186,79à187,10bz | Westfälishe Bank| 5 | 55/9 450 [1 AA 9bzG E e Br. Rieb (10 |— .10/ 1000 ,— Frister&Notin. O Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/103,75G Dortmd. Bank-V.| 6 | 6 | 300 1[104,60G Wien. Bankverein] e 10 L 4 Wiüler. . .| 9 |— | 1.11/ 1000 Saggenau Eisen.| 0 De E O Bauken, do 24 ven h 2000—100/96,75G Dresdener Bank .| C 7 600 164064 do. pr. ult. Juni] 102,40 2,60 bz Wiesb. Kron.| 0 |— [4 [1.10| 1000 |—— Gelfenkrch{. L B. gw. 112 | .-Tm. Stücke zu M do. Comm.Obl 85/1 0/1000—500 96,75G do. pr. ult. Juni 146,75à, 102 302, 10Bbz Wiener Unionbank) k 7 | 74 | 200 fl. |—,— Anilin-Act.-Ges.| 6 | |9 4 [1.1 | 500 1165,50G do. pr. ult. Juni h.-Dess. Pfdbr. L L 1.7 |3000—200 A Schles\. Bodencrd.| D E 8000 150 — : Dresdener Bk.-V.| 6}| 6{| 1000 1110,75G do. pr. ult. Juni] E : — ,— A.-G.f.Bauausf. 6 54/4 |1.1| 600 190,30G Gg.-Mar.-Hütte| ! Se raunf shw- Hann. 4 | versch. 5000—200/101/,80bz G DO, OD, X z.110/41] | vers). 3000—150/111,10G do. Cr. A. f.J.u. H.| O Württ. Bk. -Anst.| )z| 63 600 —,— : AdlerPrtl.-Cem.| 0 | 0 1000/5600 [20,25 bz O fleine| ? do. do. 8E /9000—200 96,90G do. do. 4 | P 3000—200 S ,80G Essen. Cred. Anst. 7 | 600 1128,50G do. Vereinsbank| 6 G00 —,— : Admiralsgartenb) 3 3 4 1.1 | 1000 |7400G do. Stamm-Pr. 2th. E 2 | S s N A Pas 61903 4 E ail E — 2001 18 03,25G N H Gr. n | N E An Elektr. Gs. t + C 1900 e G G N E F dbr. I Pl 12,40B o. do L, [3000—-200/96, 75 bz Hoth, Grn cr.-B.| D2 | 600 }20,40G ngl.Cnt. Guan.|/11F[112/4 [1.1 | 1000 75G erm. Borz.-Act| 63, V “4 Abth. |: | 300 107,50G Do, DO, 34 14 10 5000—200/96, 75 bz do. neue 409/9 | 600 19350bzG _Obligationen vou Banken. e do. pr. ult. Juni) 144 50à144bz | Gerreshm. Glsh.| ? do. [TT. V 73.110 /3000—300/99,20 bz Stett.Nat.Hy Ér. | | do. Privatbk. 600 1114,10G Bank f. Oriental. Eisenb.» [42] 1.1.7 [100,90G # AplerbeckSteink.|133| 7 | 117,75G Giesel. Prtl.-Ctn do. V. rz 100: /3000—300/95,50bz G ‘13.110/44/ 1.1.7 ‘3000—150/105 80 bz Hamb. Comm.-B.| /200.6Bco.[106,320G | V A R E 7 Archimedes .… .| 31 — (4 1000/500 |72,75G Gladb. &S. Bg. 0 |— do. ŸVI. .7 /3000—300[103,00G do. do. 13z.110/4 | 1.1.7 |3000—200|- Hamb. E [1500 u. A Ta Baro Man 80 | 40 4 1.1 | 1500 1383,80B Glauzig. Zuderf, 12 | Disch. Grds. Dbl| r\ch./3000—100[102,20bz G do. do. rz.100/4 | 1.1.7 (3000—200 102,00bzG Hannov. Bank . .| [00 07,00bz G P : ; aropWalzwerk| 0 |— 4 [1.7 1000 [49 50G Görl, Eisenbhnb./10 |- do. ha a N Südd. Bod.-Cred. 4 | versch. 2000—100/102,80bzG | Köln. Wechs erbt | 600 [99,50G Obligationen induftrieller Gesellschaften. Barg, Lagerhaus| 4 | 43 4 |1.1 | 1000 |85/30G do. Maschinenf. c. Dtsch. Hypb, 1-11. i erich. 13000—200/[112,75G do. do. 34| 1.4.10 /2000—100198,00bz G Königsb. Ver.-Bk.| 600 9930G Qb De E E Baug.BerlNeust| 0 |— 4 |1.1| 600 [95'50G Greppiner Werke 5 | 4 |4 0. do. | d /5000—200 102,80 bz G Leipziger Bank . d 1000—750[131,60G Allg.El.-G. rz.100/4 |1.4.10/1000—500 Ma E do. Humboldth.| 6 1/4 [1.1 | 1000 1131,10G Gr. Brl. Pfobhn. 121/1234 wh do. 4 (1.4.10 300 1102,80bzG Vank - Actien. Leipz. Credit- -Anst.| | .10 H

S S8

— —

4 4 1 d

D Q pad

2M

fink fell —_— —— —_

mm m M -J D 2 Q u

I Ry n

I E bi i fa A j

p

A A

i bi pk =J

R a

I N A

O — — i A

J

|

pu pmk pm

Hrrr

Ho RNNNERRRNRRT R R an)

A pi fi

5 Mate

"C lh fal J Fiji do O

Om

2000—400 - 99'50B Do. I. bis1933| 200 fl. S 90,50G do. III. 13.1937 600 6_ 108,20G do.Nr.1—10500rz.1989/5 N A Oreg.-Nailw.u.Nav. Bds|5 2A E St. Joaq. Valley rz. 1900/6 Tr SthPac. ofCal.rz.1905-1 2/6 70,60B St.LouisS. W.1.rz.1989/4

4 | 43 1000—200 N North.- ¿Pücife L bis 192116 | 16 6

O

*| F

O + d ht O O N dodo D L NNNs

P

1000 4 62,50 bz ' Albrechtsbahn . .| 1 | — |5 [1.1.7 | 200 fl. S. 38,2564 E: fa S 2 o -@ 5000—200 l: T St.Louisu.St.Fr.rz.1931 |6 1000 g —,— C Aussig-Tepliy . N 20 | 20 | Et abg. a. 300 fl. 6. W.1502 7,00 bz D E Su Hn : 3000u1000RBLÞ. a8 Dftor Südb “A | | + f | 600 R 5 500 Frs. 65, ‘50G do. do. 13.1931/5 1000 S 92,60bz G i Böhmische! Nordb. 53 — | | E 100 12 P: Warsch. - Terespol| 5 | [5 10/1000 u.100RbI.M 108 70L Prigniter O 21 e 2 LLOOIEE 900 Frs. 7 St. Louis 11. Jnc.- Bds.|4 1000 F O7 EAEA Do, De ult. Juni) A S : 117,50bz Éo h: Maine B 5 | 1410 100 Rbl, M 1102 706 Stialbaht E S S 0 104.2064 i M a N (sl — |9 [1.1.7 | 200 fl. ö. W. |-,— Warschau-Wiener| 174] 4| 41 | 60 Rbl. P. 206 80B Weim.-Gera do. | 3#| 3è 5 | . 400_Frs. 96 ) : Z ; ) j A do. pr. ult. Juni L 206,90à206à,25b : 6 S s G 9 Se L I f L, c 90 S 2 da a, 2) 200 fl. S. |89,80G lachen-Mastricht 4 1000—500 fl. Holl. [101,60G P 108 — 4 | 11 200 fl P. I0L20BAD, E S — b lay 1009-—100Rb D 09M D

300 |10460G 300 « 193,00bz 600 |88,25G

J A L A

O

pmk

o L A s A

D

E 101,20et 63G E a M 4 M, 22,206G : DO, V: I: 2SUNU 190,80à191à190,70bz * 2,95 R. P. Superdividende. f 1,39 R. P. Superdividende.

5000 fl. 03,25 bzG Gotthardbahn | 1000 Frs. 103,10G Xk.f. Courl Bergwerk| 6 | 0 4 |1.1/ 63,90bzB | König Wilh. cv.|

1000 fl. 103,26 G Italien. a Obl. gar. 3 | 2500 u. 500 Lire 157,90bz j Industrie-Actien. Dannenbaum . .| 8 | L | 81,25 bzG do. do. St. -Pr.|

O00 L 103,25 bz G do. kleine|3 | 500 Lire 97,90G : (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 0| 41.6 80/00b; G Kö M h.|

100 fl 103,2%5bzG do. Mittelm.-Obl stfr. 4 |: 500 Lir 89,10G | d 1.6 | 1000 [99'00G N

e S 103,2 44 tittelm.- / r. 500 Lire B Bidibenbe pro | [1891 1892| gf. Sins E zu o. do. St.-Pr.| 0 |— | [16 1 99,00G Königszelt. Przll.

5000— fl. S. j 5 Do. leine|4 : 39,25 bz i E v Dessauer Gas 10 110 L 171,50bzG | Ke-bisdorf. Zuk. 1000—100 fl. Holl. L—,— Ahr. Moabit] 0. i L [1.10] 300 92,00G Deutsche Bauges.) 2è/ 3 4 [1.1 300 [79,00bzG | Kurfürstend.- GÍf.|

100 fl. Holl. —,— 2 do. Vorz.| 0 | 1.10] 1500 |75,50G do. Jutespinner.| 9 | 4 4 |11/ 6 120,75G Lauchhammer . .|

: 500 Frs. —,— | 2) Bod z 0 1.10) 1000/2300 92,90 bz i 4 Spiegelglas| 53] 1 / E 500 184,75B y do. conb.!|

3000—500 M H I] Böhm. Brh.| 12 | |1.1| 600 291,00bzG | do. Thonröhren|15 | 6 4 |1. 00 1127,90bzG | Laurahütte .

2000 u. 400 A »,20bz G Friedrihshn. | 0 | [1.10| 600 93,00bz G Donnersm.Hütte| — | H h ) ; S Do, DE U S Juni) 2000 u. 400 A [28,50G Hilsebein . 1 0 | [1.10 1000 64,00bz G do. conv.| 6 | 6) O Leopoldsgrude. 2500—500 Frs. 81,20bzG Königstadt. . Í | [1.10 1500/6500 109,00 bz G E Un. M: 001 O C —,— Leopoldshall

500 Frs. 8 j e LUndré Wßb.| 4 7741,40, G00 13475G St.- -Pr.Lit. A| 1 [e L 54,75 bz do. do. St.-Pr.

1000 Frs. : Norddeutsche | 2 | [1.10 1000 75,30bz G 2 do. Þ.ult. Junt 94,90à,40bz | Ludw. e CE 1 1000 Yrs. s / Patenh. abg.|16 | 1.10/ 300 1296,00bGfIf | Dresd.Bau-Ges.| 9 | 9 |4 | | 157,80G LouiseTiefbau cv. |

1000 Frs. : Pfefferberg .| 74) — [4 [1.10/ 1000 S Düss. Chamotte| 2 | 1 | 100,00G do. do. St.- Pr.) 7

500 Frs. E SchöônbSchl./10 |— [4 [1.10} 300 195 6bGkl.f. | Düs).Drht.-Ind.| 0 | — 50,50G Mrk. Masch.Fbr.| Z1| —

500 Frs. 80 75B Schultheiß 116 |— | | 1.9 | 1000/300249 bz G* Düsseldorf. Wag. 4 132,90bzG | Mrk.- «Westf. Brvy. 25

500 Frs. 79.40bzG Spand. Berg! 7 |— [4 |1.10/ 1000 1138! 0b E DurxerKohlen cv.|12 12 Dl 130,50 bz Magd. Allg. Gas| 41

500 Lire 85,90B Union Gratw| 3 |— [4 11.10} 600 196,50bz G = Dünariite Trust| 9 | 134,00B do. Baukbank| 2

1000—500 Lire Bereins conv./| 45 — 8 300 96, Het.b BS do. pr. ult. Juni ,20à133,70 bz do. Bergwerk|333/9

1

S S

100,20bzkl.f. | Stolberger Zink| 152,00 bz do. St.-Pr. 592,00bzG | ThaleEis.St. -P.| 145,50B ThüringerSalin.| 106,50B do. Nadl u.Stahl| 1945,00bz Titel, e 76,50G Union, Chem.F F 110 101,75G U. d. Lind. ,Bauv.| 0 100,75 bz Veloce, It.Dpfg. D | Toal00,10à,50à, 25bz | do. Borz.-Act.| 5 | 1) 1000 74 00B Vr. Köln- Rottw.| 110€) |

|

l

38,80G 106,50bz G 106,50G 78,29G 87,60G 100,00G 133,00G

‘e.185,00bz G .1100,25G 160,00bz G 133,00G 46,25G 130,60G 96,60bzG

þ S O b — f I O [e _—_— F On

Er

o =y 00 00 Co S0 — — D U 00D

S S SS

E E E

pmk pmk pam pomm pem prak fun fra prak farm Pm

1000—200 f. S. |—,— König Wilh. IT1. Niederl. | 44 1.

| | | j

A et

| l

Im U t

S fas I—J

t

|

S

m5 ck Er P R A C

S bk O)

E

B A I—J

A’ 17ck ¿[e T

Saalbahn MWetmar-Geraer | Werrabahn 1884—86 . .| do. T0 d MWismar-Carow

D S

C C S B ck 2 ck [f

D D D

180/300 186,00G Ver. Hnfschl. Fbr./10 |1 | 600 11450G Bick. -Speich.. G. 0| 1000/6001255 75G Boigt u. Winde| 4 | 300 157,50bz Volpi u. Schlüt.)

300 1102,70 bz Vorw. Biel. Sp. 8 128 25G O Westeregeln Alk. 0 | 10 127,90B 600 197,50bzG | Westf.Drht Ind.| 8 — 1.7) 600 1107,00bz 300 [100,00bzG | do. Union S-- P 6 140,75bz 300 190,60G Wiede Dampfm.| 0 |— 4 |1.7| : ——

300 239,90B Wilhelmshütte .| 2t| — 4 |1.4| 300198,50G 500 1145,00B Witt. Gußsthlw. r |— 4 1.7 | 500 |122,10G 300 140,00G Wrede, Mälz. C.| .8 | 1000 179,75G 600 |50,00bz Wurmrevier. . .| S e 97,00 bz L S E (0 x 4 L 52,50G O 09,75 ellft Wldh.[10 | FLL| 21428

1000 [151,108zG |_ E E E 1000 [168,25G Berichtigung. (Amtliche Curse.) Vorgestern : 9000 197,00B Berge Märk. ‘Pr. L H C. 99 0E, STE Gestenz

| 600 N Laurahütte 101,30et. bzG.

| 1000 [120,75G | 1000 |64,75G

000/400 |—,— 7 ï O L Nichtamtliche Curse. | 1000 179,75bzG Fonds und Pfandbriefe. | 600 389,90G [Bf.]_B. Em. Se zu M | e Ans Cottbus.St.A. 89134 1.4.10 [5000—500|—,— 600 E G Duisburger do. | “ 1500- 1000/96,30B 91,25G Erfurter 131 6 97,75G 100,10G Hallesche do. L G9 | /2000—200/97,70B 119,206 | Hildesheim. do. |/1000—200|—,— R 97 (Dà,60à,75à ,10bz Königsbg. do. v.93! 0 /2000—500 96,40G 1000 [168,50bzG Liegniter do. v.92] : 97,00G --300 59,00 bz M.-Gladb. do. |: 2000-200 | 60,00G do. do. | /2000— 200/102,80B | |e

—_—

Sa X

m N N

“J

S: S 00°

Ceuta J “I m

| | 0 | sf

=ck,

— S SE l | V. S

Albrechtsbahn gar.

do. Böhm.Nordb. Gold- Del 4, Buschtéhrad. (Gold) Db. Dux-Bodenbach

09,

pi jk C

E

aaa Pa PFArRRRRERRRERRRRRERRREGSEEZ

D

pad Sdo en | E

4,

5000 u. 500 Lire 160,30B do. St.-Pr.| 61 — 5 [1.10] 1000 119 ,00G Cert Masch.Fb. L 106,00 bz G do. Straßenb. 6 | 0! 500 Lire 60,50B : Victoria. . -| 9 |— 4 1.10] 1000 105, 40B * | Egestorff Salzw.| 7 1128,76 bz Marie, conf. B. | 0 500 fl. Holl. 101,00G i N | Elberf. &Sarbenfb. 18 118 224,00G Marienh. -Koßn.| ch 1000 fl. 99,90G Bergische . «/ 3 |— [4 [1.11] 1000 169,75G Erdmansd. Spn.| 6 | ? 195 5G Maffener Bergb. 5 1000 fl. 02 | Dortmunder.|26F| — 4 |1.10/ 300 |—,— Eschweiler Brgw| 6 79,00bzG Msch.u Arm. S 9 1000 f. -— ; Dortm. Lôw.|10 |— ¿10 TOOO E — Flöther Masch. . 6 95,00bzB Mech. Wb. Sor. | — 500 Frs. 92 50bz G Union|18 | — .10)} 300/1000 [230,00 bz G Fonrb. Gummif. S 81,00G Mech. Wb. Zittau! — Düfs.(Hoefel)| 9 |— 4 | 1.10 1000 |— — raustädt. Zueer| 0

ereten E R A E

j Lo, R

E E S a I

L D

E S g Q

L Lp E D

“Gold- Prior. ‘Prag Gold - Oblig. |5 do. 13844

do. 1891|

D

————— S

O r T fs

TRRRPRRCINIRE N R R S

S i A — R R O R O0 C [T

_— D L E

O * 6

pad

| Tari

| ( 96,7 ( 9G Mechernich. Bw.| 8 | 1200/3001224 25G Mend. U. Schwrt.| G 300 166,50bzG do. do. St.-Pr.| (

| 1000 38,30bz G Mir u. Genest T!.| 6 131,50 bz Mösll. uHlbSt-P 4 31,40à30,70bz | NeueBrl.Omndb. 13 | /1000 74,50 bz G Neufdt.Metallw.| 750 174,50bzG Neurod. Kunst. A.| 1500 1101, 60G Neuß, Wagenfbr.| | 300 I—,— Nolte,N.Gas-G. 0/ 500 185,10G Ndd. Eisw. Bolle | 1000 126,2 5G do. Jute-Spin.| 1000 177,00G Nrd.Lagerh. Brl. 1000 48/,60G DOA L 600 1112, 00G do. pr. ult. Juni! 600 [143 00G do. Wllk. Brm.| 600 1116,50G Nordstern Brgw. 300 181,75G Obers{chlChamot 300 1226,30bz do. Eisenb.Bed.) 500 [84 00G do. E.-J.Car.H.| 400 1374,00G do. Portl.-Cem.|

Er EEE E S

E

| 37,

S

| E O = S E E E

Pr Non

D L

O | 1e D

rôgo Nu da

do | R Da E sann E: Gs E E

|e

O C

|L, ¡L L. E, 1 E

[T7 an

| | | |

-

Go DD „l

D Nt

49,00bzG | Stralsunder do. 3000—300|—,— | 1000 106,00 bzG Wenige do. Hr ———

I Li I A L | 1000 175,90G Wiesbadener do. j

300 116,10G Berl. Hot.G.Part./4Lk| 1.1.7 (600 U. N E do. Moabit . .| 8 | 8 [4 |1.1/ 1000 |146,00bzG | Gr. Lichtf. T.-G. 30 4 | [2000—200

| 290Fr. [144,25G Do Do L590 .10/ 500—500 |102,25G do. Kl. Thierg.| 10 | L 400 |— — Grusfonwerk . 10 — |4 | 1000 1204, 50G Opp. Porl.-Cem.| 5 91,75bzG 5 M onAlG A

| 600 [109,10G Perl. Neust. (105)/5 (1.1.7 | 500 105,25 bz Berl. A.Omn.S.125/12 4 [1.1| 300 214,006zG | Halle Maschiufb. 35 135 4 600 |285,50B Pas, es, conb. 34 Bd L S0 68. 006:G E M Sj | 2000200 100 10e 1500 1109,30G Boch.Gußst. (103)| l ) 15900 1102,75B do. Anh.Masch./10 1.7 | 600 131,25bzB Hamb. Amk.Pckt.| 5 | 0 [4 [1.1] 1000 [105,25bz aucks{ch Masch. 1.5 | 1000 166,80G B n cet o (f 5000—200/100,10G C CEEON E Buder.Eisw. (102) .10/1000—200/105,25G do. Baz.-A.-G.|10 £4 14 / 600 [210,00B do. pr. ult. Juni 05,60à105 bz bhôn. Bw. Lit.A| 6 |— (6 |1.7| 600 1102,75bzG Sun Si. A 93 93/3! 7206 000 J — Centr. Hot. IT(110)| l 500 195,00bz / do. Ch.Bau-V.| 28 — |[fr.\pSt| 600 [1021G Hambg. Strßnb. | 500 196 ,75B abgest. 1 L71600 119,50bzG Bein Font, -Anl./31

|

|

|

7 B00 E900, Anilin-Fab.rz.1 05 45 10/000 1106 75G S do. Kais. Wilh. 5 5 4 11.10] 500 165 00bz Gr. Licht. L B u, E 9 e A do. do. 1000—200/96,40G (Zin3termin 1. 1. u 4/6, ausgenommen Reichsbank: 31/, %%, 1, 1. Lüb.Comm.Bk. cv.|

No

e —_

tort9- t

t

3s 34 314 3s 34 31 3E 4| 4 | 131 [35 J

L!

Dres Hyp.- -Obl. 0! 5000—500] — — U. 1. 7,, und Rostocker Bank 4 9); 1. 3.) Luxemburg. Bank! s Frff. Hp. -P. N 4 |1.4.10/5000—200/[103/ 50G Div. pro|1 391/1892] Stüde zu Magdeb. L Bank-V.| ê nb. Hyp.- Sis .10/2000—500|—,— Aach. Disc. j. abg.| 1000 1114, 60G Magdeb. Priv.-B.|

do. | ‘verd. |2000—200/101,00 bz Allg. D. Hand. -G. 1000 167T.10G Maklerbank . . . do. unk. bis 190 00) | |2000— 200/103,00 bz Amsterdam. ! Bank 200 fl. holl.|— Mecklenb. B. 409/o| do. do. „98 J [2000—200/95,30bz Anglo-Dt\ch. fr. Z. 300 Meckl. Hyp.-B ann 300 Fr. |— Mein. Hp.B. 7009/0)

Mck[. Hypb. r3.125| 7 11500—75 I — Antw.Centralbnk. ; | ] do. do. ./3000—100 102,00 bz Me Bank cv. 300 Mitteld. Creditbfk. | | 300 99,10G Disch. Kaifer (100) 300 ; do. pr. ult. Juni] : —,— Don. Dmpf \ch.v82)

| 1

do. do. 1 L O —100 0 00B Bk.f.Nhl.u.W. cv. - , 1:5

Meininger \ .„. «4 " |[3000—50 101,30bzG B.f.Sprit u. Prod. 600 163,60G Nat f Dischl.) T] | 800 111400b3z do. von 1886

do. unk. b. 1900| .10/3000—100 103,30bzG Barmer Bankver. 600 1113,80G do. pr. ult. Juni! 114,50à113,75bz } Donnersmarh.

do. Prm. -Pfbr. i 300 1130, O Baseler Bankver. 500 Fr. i Mitedersächs\. Bank! Or | 900 104 50G Drtm.Union (110)/5 |

200 R Norddeutshe Bk | 43 900 Bco.[130, 50G Elberf. Farb. Spin. o O

Li

I

F

U |

Le L. Je E L

R tot

1A SE

|

Í A | A 97,50G m S Me e A | N Ó 0 Fr. N U 7 | 500 [71,75G Pietscm, Musik 4 [1.7 | 1000 [46,50G M8 Des E C B S Pluto S Steinkhlb. 1: | 1.1 |1500/3001124,00bzG din Ung. BE/4 C E BT 7| 500 [140,00bzG do. do. St.-Pr. 1! i 300 [134,00G Eisenbahn-Stamm- uud Stamm-Prior.-Actien, 7 | 300 [128,00bzG | Pongs, Spinner.| 3 | | L] 1000 1102,00G Dividende pro [1891/1892] Zf.|Z.-T. Stücke zu] 1 1000 197,80bzG Preßspanfabrik . i 4 |1.8 | 1000 [92,00B Brünn. Localbahn 9 54/4 [1.1 |200f[S}8 3,80bz ( |1500/300 993, 00et. bG | Ravensb. Spinn. | AF ¿14 [1.1 600 113950G Gaisbergbahn . is o 1.4 /200 f[P 23/506

: | s ees 506 Er. A Ba A| He - 1 | 300 Be O Paul. Neu- -NupP.| 5° | 1.4 | 500,6 |—,— ( h | | Bc , 4+(,VU bz ein.- w 3( 70,75bzGC : : 300 |—,— L . Lagerhof . .| L 88,50 bz do. Bergwerk do.| 13| — |6 | 1.7 | 1300/600|78,50bz Rhein. Anthracii/ 7 | 1000 74/00bz Eisenbahn-Prioritäts: “Obligationen. ; fi 8 Sf 3

rer

4. L 4. E, L 4. L. 1: E 1 E E Li Le 2. L L: 4.

Fat at as

[1000 u.500 — E Do. Charl. Pfd! 0 |— 4 |1, 600 173,50bz Hanun.Bg.StPr.| 41| 31 ‘ L .7 [1000 1..500/107,25G B .Dampfmühl|1: 4 |1.1 | 1000 1146 25G do.Maschnfb.cy.| — | E .10/ 1000 [100,75G E ’. GlektWerke| 72 7 | 500 1147,50G do. do. St.-Pr. 2 .11/10000u400|—,— . Gub. Outfb./| | 4 L 1000 /110,25G DD, ‘do: Lib Bi .10/10000u400 —— . Holz- Cmpt.| E 4.1. 600 184,80bz ansa, Dmpfsch.| Z1| 3 7 | 1000 [—,— E . Hot.Kaiserh.| 8 | ! | L; 300 —,— Dab W. Gum. 24 | 7 [1000 u.500[111,00B H . Immob. G.| 63 | 85,00B Harkrt.Brückb. c.

[1000 u.500/107,25 bz E . Jutespinner.| 1k| — | [0020 75,25 bzG do. St.-Pr.

d

300 1[110,00bzB do. v. 1892(105)

Ma D 00RD IOINRNNN A IRNS | J

|

|

|

| 600 138,50B Deff. Gas (105)| |

l

Dts mo

tr

H

0 Cn

41 S 4 | D 47 45| 4¿| 41 4 4 5

E Io

X o

E R I: L L 1 E ph li le Di H

| | l | :| | U

T a t

Nordd. Grdfr. cv./4 | 1.1.7 |3000—300/101,00bzG Bayer. Handelsbfk. do. [V.unf. b.1903| 2 192,75 bz G Berg.-Märk. Bnk. 600 27,6 60G Nordd.Grundc b 600 193,30G Erdmannsd Spin. 9 Nürnb. Bereinsbk.| ./1000—100 102,10bz G Brg.Mk. Ind.Gs. 600 |—,— Oberlausitzer DE. 600 —,— Erin, Gewerksch. . älzische. . .. 6 1 ./2000—100/97,60G Berliner Bank. 1000 101,90 bz Oesterr. Cre Dit. ‘16| 160 fl. P. [177,90 bz Frist. KNßm ( (105) 5 5 Be Hyp. L rj. 120/5 |1. [3000— 150 —,— do. Kassenve rein [2000 do. pr. Ult. ! Funi| 70%,604178à177,10à,50bz | Gr. Berl. Pferdeb. 4 do. .7 13000—150|—,— do. Handelsges. 1000 u.5001142,80bz do. Länderb.abg. 200 fl. G. [105,50G do. do. II. (100) 4 do. conyv. r. 100/4 3000 O do. pr. Ult. Juni 143,25à142,60à,702,60bz | Oldenbg. Sp. BE 300 ; Hamb. Amer. Pckf. 4 do. I[T.IV. neue|- Y er ./3000—150/101,50G do. MaklerVer. 1000 1128,10G Osnabrücker Bank| 500 HugoHenckel (105)|4 do. V.VI.uf.1900/4 N 50/103 00bzG do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609/0| 600 - HenckelWlfsb. 105/47 do. conv. rz.100/3 e 0/97 ,00G Börs -Handels-V :B. 600 —,— Petersb. Doe «D, 250Rbl.P.|— Hibernia Bergw?k. 43 Prß.Bdcrd. rz.110|! 7 13000—7 112,60G B, Bank 300 [107,30G do. Intern. Bk. 250Nbl. P.|—,— IlseBergb. rz. 102 do. 1I.V.VI. rz.100/8 ersch. 500075 107,75G do. Creditbank 300 1113,10G Pomm. Hyp. -Bk. 1200 i Kali-Wk. Aschersl. Do V L10144 .7 (3000—100/115,50G do. Hann. Hyp. 600 1110,25G Posener Provinz . 1500 103.5 0bzB Königs born (102) do N, 131404) A /3000—100 111,25G Brem. Bk. Mrkst. 1000 1104,40b;G Preuß. Bodencred. 600 Le 32,60G König Wilh. (10: E do. VILVILIX, 100 e A /3000—100/101,00 bz Bresl. Disc.-Bnk. 600 #{101,10G Pr. Ctr.Bod. M 600 160,50G V Rranilid: do. XII. rz.100/4 .10 3000—100/101,50bz do. Wechslerbk. 600 198,90B Pr. Hyp.-Act.-Bk 600 125,50bz G Laurahütte Part. .| do. XIII. rz.100| .10 3000—100/103,20 bz Brüsseler Bank . 500 Fr. |—,— Pr.H.B.A.G. 2609/0 1500 1105,40bzB Louise Tiefb. (100)| do. XIV. rz.100 .10 3000—100/103,60bz Chemn. Bk.-Ver. 300 1/108,00bzB vo Pole 1500 1109, 50bzG L.Loewe u.Co. (102) do. X. rz.100/: 1.10 5000—100]96,80G Coburg. Creditbk. 300 [110,20B Pr. Imm.B. pSt. 320 1241, 50G Möll.& Hollb. 105 Pr.Ctrlbdc. rz.100 4.10 5000-—100[100,30G Dänische Ldm.-B. 450 |—,— Nealcreditbauk . 1000 195,25bzG Naphta (Nobel) . do. - 1880—85 .7 |5000—1001101,39bzG Danztg. Privatbk. 1500 1136,00bzB Reichsbank . 3000 1150,90bzB Nolte-Gas . do. 1890 uf. b.1900 4 (2000— 100/103/00bz G DarmstädterBank 250 fl.südd.]—,— Nostocker Bank . ¿ | 600 62,60G Norddeutsch. Lloyd D o A elb 31 96,40bz G ¿ feMiT»A; angm. 1000 1138,25 bz Ru}fs.B.f. ausw. O1 6 260NRbl.P.|—,— Oberschl.Eisb. 105 do. Comm. Obl. |: 0 2000 —100}/96,20G ‘do. pr. ult. Juni 138,50à,40à,60à,25 bz do. pr. ult. Juni ——, do.E.F.C.H.(100) 300 |—,— Sächsische Bank . 115,80G 8 assagePart (102)

| l

R O

0/1000 u.500/103,40bz l .Lukenw.Wll| 11 A 109,50G do. do. ult. Juni) 120, 10à118,90à119,102118,50b Niebeck Montnw.| 15 1000 [155,00et bG | Altdamm-Colberg ./4 [1.4.10/ 1000 [103,00G 2000—1001101, :90B J . Masch.Bau/18 L ) 245,75bzG ] Hartm. Ms\chf E N 600 [146,00G i Nositz. Brnk.-W O : 2000—100/101 ;90B : . Neuend.Sp.| 0 E, ) 67,50G Harzer G i C.| .Z| 300 17,30B do. Zuerfabr.| h 1000—500/100; ,40bzG 4 . Pappenfabr.| 6 91,50bz do. St.-Pr.|- S r. Z| 300 |—,— Sächs. Kmg. V-A| )5000—500 104,25B Lf À do. Wilm. Terr. |16 1490,00 bz Hein, Lehm. WlUb| 0 T N 1.1 | 1000 |—,— do. Stickmasch.| — 1000 1104,80bz f Berzelius Brgw.|1 12 127,50bz G HemmoorPrtl. C/4 6 4 E 1] 500 1102,50bz do. Thür. Brk.| 10 1000 u.500/103,00G E Bielefeld.Masch.|10 148,50G Herbrand Wagg. | H i; 1000 [117,50G do. do. St.-Pr.| T /1000—500|— E À Bismarckhütte .| 8 151,90 bz Hibern. Bg. G}.| 12 | 600 1102,00 bz do. Wbst.-Fabr.| 4 2/1000 u.500/[103 3,79 bz L Bodhur Bgw.Vz.C| 0 45,00bz B do. pr. ult. Juni) 102,80à101/60bz | Saline Salzung.| 6 8 es obi f Ds um. Gußst 63 do ot U i Hildebrand, N [5 |— .7 | 1000 1171,00bzB Schäffer & Walk.| 5 3,0 bz E O: Pr, U uni ,60à119,10à,40à,25b O Far 36 196 0 |—,— 1060 1.000l1oa 298 , B L Dn 184 ) z Sen Farbwr?k.| L 26 | 1000 Schalker Gruben) 10 | |

E de

.ed

.10

.10 |

4 | 1000 . do. St.-Pr.| 3 | [LL_G 121,75B Harp. VBrgb. -«Gf\./10 | — 4 | 600 [119,10bz MNhein. Furt 10. 600 1146,50et.bB ___Hf.| Z.-T. | Stücke zu] 7

600 194,75B Starg.- Küstrin v. 92/4 1. 4.10/500 u. 200 102, E 500 [74,10G Spring. Valley . . .|4 |1.1.7| 1000 §

300 [100,10bz Bank Actien.

Es AULA ____Dividende pro [1891/1892] Zf.|Z. -T.|St, u 600 [133,50B | Erfurt. Bk. 6680/0) bé) 5 [4 | 1.1] 300

P c D E Kieler Bank: . 10 | 44 ot O6 TOE Posen. Sprit-Bk. 4 1.7 | 300 1AM reuß. Leihh. cv.| 4 1.1 | 1000/400 91 10G LL| 14 A

e _— J

E

—l M M U D U N M M U R D E

Om op 3p t

| |

E

Co R NAINAYU!

m ——

pad D SS | —— 5 S

O

|

Qo E —_—

tr

C0 t

Mas pm L

p

j 1

f ck——A O R

en Spr

e O | ao

26 e106 Nhein.-Westf. Bk.| 0 | t | 300 / 0 1271000 Sächsisch. anla] 0 E: l 500 [153108 | SchwarzbB40%| 61/5 (4 5

| 11 300 185 50bz Vereinsbank Berl.| —_— l 2

11: G00 85,40by ofm. Wagenb./134/10 | .1| 300 1136,75G do. Portl.-Cmtf.| 93) — .1| 600 [127,25G Obligationen industrieller R 7 | 900/800 [118,75G üttenh. Spinn.| 0/0 4 1.1} 500 165,25bzB do. Kohlenwerke| 0 | .7| 400 20, 50G |8f.| Z.-T. | Stitcke zu #6 }

.7| 600 154,75G ugo Bergwerk . 29 7 1.1} 400 [118,25bzG } do. Lein.Kramsta| 41 4 1.9 1000 [136,75bzG | Berlin. -Cihor. rz.103 1.7 11000 u.600E— —

7 1000 187,00G nowrazl. Steins| 0 500 139,75bzG Schulz-Knaudt .| 8 .1| 1000 117,50G Berl. W.-Börse 103/43

j i:

L

1

1

1

P a p - bem pk pem prr pi P) ferm p fred pmk jen jk m E Ge S e M) Lt) (2 A

See 90 O] ck top t-L

E:

i 300 190,00bz örderhütte alte] : 600 18,75G ScheringChm.F.|13 |‘ 1000 1103,90bz ; Borussia - rge 300 F do. P 0 .7| 300 13, 50G Er Bgb. Sins

L-L

L) d Ht Ea — i D ooo

| 1000 |—,— Braunschw Kohl. /3000-1000[103,60G / do. St.-Pr. 500 u. 200|—, i do. Jutespinner. 820 1101,60bz Bredower Zucker 1000—100|— — 4 Breestu.Co. Well /5000—200/100 ),40bz B Bresl. Oelfabrik. 1200 do. Straßenb. 1000—500 103,0 ,00G Bresl W.F.Linke' 3000— -200/101,30bz Brüxer Kohlenw 1000-——5001104,00 bz Butke&Co Met. 1000 |—,— Cassel Federstahl 500 u. 200/103,70G Charlottb, Wass. 500—200 [1103,50G Chemn Werkzeug 5000-—500|—,— Commern. Brgw 1000 11023,30bz4 do. do. conv. 1000 u.500|—,— Concordia Brgb. 600 |—,— Consolid.Schalk.

|

600 |—,— do, Le PL 0 |— .( | 1000 135,00et.bzG } do. do. St.-Pr./18

D

Ip It

M

MmMOoULLNRNGONDNONR N N =oNN n C

N A

10/1000 u.500|—,— 10/500 [105 00G 7 600 —,— 10 1000 |—,—

D

-

[o] |as| s

E EESaS

co T

600 191,00G Int.Baug.StPr L 300 [139,00G Seck, Mühlenb. 1000 140,75G Dtsch. Asph. rz. 1054 400 1124,50G Ma Asphlt.| 13 1000 |—,— Siemens, Glash. 1000 1157,50bzG | Dortm. Bergbauges. 4Ï 300 [154,40B Kaliw., Aschersl. 9 1000 [141,00bz B | Spinn und Sohn 600 |—,— GermaniaPortl. Cem|4 100 fl. 1117,25G Kapler Maschin.| 6 10009 [85,00bz G SpinnRenn uCo / 1000 |100,00G Königsb. Pferdeb. 105|5 0/3000 —500]—,— 1000 190,00B Kattowiß. Brgw. 8 1000 1117,90bzB ] Stattberg. Hütte | 600 1112, 0et.bB | Russ. Maschinenfabr.|6 |1.1.7 600 L. I 206 0ETT.f KetieD R 2 ll 1000 ELOR SN emb. 300 1149,50bz z | 1000/300 206,00 bzkl.f. | Kette,Dp \ch) 300 161,40B tett.Bred.Cem 500 185,25 bz (H n Liquidation befindliche Gesellsrho.ften.* 300 104,10G 1000 1107,00G Stett. Ch.Didier 1000 1200,30G Y E E | 5 600 |—,— Köhlmnn. Stärte/19 300 1230,50B do.(n.)Dampf.C. ¿ e 80,10bzG | Bauges. f. Mittelwohnung. 1300 ÆM| —- 1[499,00B «L | 1000/500 |—, — * Liquidati. e

2 182756 G geyandelt; ist 'Rüctzahl: A wia 0 dente u A C

32,750

L ï

M N U D N A M A N D