Türk. (@ (Egypt. Tribut.) 11.44/10. 4 100—20 £ Elisb. Westb.Gold strfr. 83] 4 M 1101,00G Nybinsk-Bologoye 11. E. | 1.1.7 200 Da: 88,10G N Ungar. Gold drente große/4 1000 fl. (96/306; do. steuerpfl. t |—,— Südwestbahn gar 1.17 |625 u. 125 Mö M. |96,00bz G Deutsche Eisenbahn-Stamm-Actien, Dur-Botenbr 12 | L S. Canada Paci r E E ; ux-Bodenbach —,— Canada Pacific 100 g 74 '60b; S.
o
| o. mitftel/4 500 f. 96, 60B 4 do. steuerfr. 9014 L, 29,70G Lf. Transfautkasis eObl. gar.|3 | 15.6.12/625 u. 125 Nbl. M.178,50G 9| -T æ . . D. s A |3 | 1.3.9 | E ay fleine4 | 100 fl. 96,7 9B ranz-Josefb. Silber- E 4 | 1.4. B00 208 & —,— do. leinc| 15.6. 12 125 Nbl: M. 78, 50G t Aaden- Mastricht H 128 M E 00 5 „do. p, ult. Juni 12 210408,608 Gotthardbahn ; 6 | 1 900 Fr. 162 10 bz ‘do. do. pr. ult. Juni! : 96,5 90à, 20D günflirchen- Barcs g 5 11.4. 200 fl. S R E Warschau- Tareopol gar. |1.4.10/1000 u. 100 Nbl. M./103,40bz Altdamm-Colberg, 41 s j 500 K GaL.C 19. R Aa | T do. pr. ult. Juni : 161 8021692261 ,90 bz do. Kronenrente . 10000—100 Kr. 192 '90bz G E aliz.Carl Ludwighb. 11890 4 4. 300 fl. S. 80,50G do. Fleine/5 | 1.4.10 100 Rbl. M. 1103 ‘40bz Altenburg: Zeitz. . 1 10% | j 300 diy ar E gar. (8,16fl -L. 7 do. neue 50 0% 4 | 41 500 Fr. . do. pr. ult. Juni! 92,75à, ,90à,75 bz Kaiser Ferdin. Nordbahn|5 | 1. A4T 200 Da: —,— i Zentr 10er E 1250 RNb[. 100 ‘95 be Crefeld i 500 K Gro K sf. pu E talien, Meridion. (1/5) | T1 900 Fr. 33,10G . Gold-Invest.-Anl.|s | 1.1.7 | 1000 u. 200 fl. [101,50bz do. do. P E 1000—100 f. |—,— p do. 5 er4 D 629 Rbl. 100,25 b Grefeld- d | j | d raz-Kö ; : 108,00 bz pr. ult. Juni| 132 80L138 ,20à,10bz 1 L Et
A
- 100 f | c 900 M Kaschau- VDderber — — F B | 197,
do. do. [44 1.1. 1000—400 A 101 ‘00b¿G do. do. r. 4 5. O0 O L [—— do. 1 er'4 125 RbL. 100/25 bz 1 ( ‘0 S Stat. Mittelmeer] 51/5] (4 | 12500—500 Lire [102 ,00bzB Papierrente . . .|5 | 1.61: 1000—100 fl. |—— Kasau Odb.Gld. Pr 8914 E 200 fl. 99,20 bz Wladikawkzs Oblig. gar. 4 186 Nbl. M. [95 75G ; E L il 600 46 Fus S gar. ch ( 82,29G do. pr. ult. Juni 101,75à ,90 by
do. pr. ult. Juni! —,— do. E 10000—200 \« 197 TobzB Zarskoe-Selo ... E 125 Rbl. M. —,— tin-Lüb.ST.-A. 600 Lem Bs ¿ernow 200 fl. Q. C R Jura - Simplon ‘| 0| L 200 Fr. — Loose |—|p. Ste 100 fl, 260,00 bz “3 Silber-Prior. 89/4 1 200 fl. a nf. Güterbahn | 1000 u. E S M U t s N | : 200 fl. P. E i do, a St.-Pr.| 2,40| — | 1 500 Fr;
IES ile E Jz 3bc 4 E é h 4 D i & 1° ö ¡ a, 25 ) | | | | | 5 [94 Temes-Bega gar. |5 |1.4.10/ 5000—1000 fl. Kronprinz Nudolfsbahn .|4 9000—200 fl. S. S1 40G 4 Halberf Blankb.| 1000—600 .« 106 60G Oefi: Nordwestb, 200 fl. S. Vei 9 bz aegh f Feber 5 | n dr. E | :
E e Em nann Ter CLLEST A E
T
s Ee It Qt
1 4 1 4 L
1
i!
1
I
e
O N i
S
er
do. feine 3 j 4. 10) 100 fl. - do. (Salzkam.) Gold|4 4 2000—400 ) 6 101 „90 bz CaliforniaOregonrz, L91850 [41 1000 g h B ç x ; : 4e Bodencredit 5000—100 8 - Lemberg-Czernowißz strfr. 4 D] 900 fl. S. E Central - Pacific rz. 18956 1.1.7 1000 S 0A Sin j; O E E Du zG o, Elbthatdabn ; 200fl. S e do. pr. A B : L OAOR à,90a G0 Bz h: ; do. Gald-Pfdbr. 5 [5 2400—240 M do. e g 4 1.5. 300 fl. S. E do. F310 a Ll 1000 8 do. pr. ult. Juni 1384138,2564 do. p. ult. Juni | / S 130,402 506 S O )| 42/5] L 200 Fr. L do. Grundentlast.-Obl./4 | 10000—100 fl. R Méährische Grenzbahn . .|5 1.3. 200 fl. S. R R do. 13.1897/6 |1.1. 1000 S - Mainz- -Ludwigsh., è | 41 600 A [111,00bz Raab - Oedenburg a VILE M Obs ö L E N uni] : S 12 1,9 90à122 bz Venetianer Loose . . . \—|y. Ste 30 Lire 31,00bz Mähr.- «Schles. Centralb.| fr. 900 Frs. (9,60B do. rz. 18986 [V4 1000 S do. pr. ult. Juni) 110/9063 Reichenb.-Pa dub, 3,81 200 fl. C s A Ee e E E OE Wiener Communal- Anl. |5 | 1000 u. 200 fl. S. [07,00B Desterr.Ung.Staatsb. gar. 3 ‘D. 200 Adr 64, 29B do. TRLDe 39/5 4. 1000 S 97,30bz Marienb. Mlawka 600 A 169,00G Südöster. S B fl. C. -M. Do, D. ult. J Juni : S 11 37 75 bz Züricher Stadt-Anleihe .|32] 1.6.1: 1000 Fr. 99,10G do. do. gar. v. 1874/3 | 1.3.8 500 Frs. 81,50bz Chicago- Burlgt. rz, 19274 [1,5 1000 § 84/20 bz M do. pr. ult. Juni 5 68,75A69,20bz | - do. pr. ult Juni : E ¿ 44908 G01, f 8 A l — | : 280 A [—— E D i _ T do, DO. v. 18853 D 900 519, 79 60G Denver-Nio Grde. rz. [93 2 1 4 1000—500 8 33,80G Rdschl.- Märk gar. A T2 300 A 101 60G Ung.-Galiz. Ga 5E 200 fl. S Ba Obb U bz Ex 4 n ¿f 2 — A 900 Fr. S Türk. Tabacks-Negie-Act. [94] O O E do. Ergänzungsncßz 0:3 13: _500 Frs. 81,40G Illinois - Central rz.1952/4 | 1000 § O JGTET Ostpr ß. Südbahn D | A 609 A 76,00bz Ver. Arad. u.Csan.| 6 | G 100 7 A O weiz, Unionb.| 2 |—4| L 900 Fr. do. do. pr. ult. Juni) S do. Chogs. Neus. O 200 fl. S. 108, 00bzG Kansas-Midland rz. 19: 74 | 1000 g 70,25 bz do. vr. ult. Juni| S 75, 70276, 10276 bz 6 l, i L s 00 f. P. 104 00G Ah pr. ult. Juni ale, j ; 78; 10 bz e TL: Ung. Gold-Prior|4 2000 u. 400 M, 101, et. bz B Mauitob a (St. Paul M. 42) 1000 g 98,75G Saalbahn .. . | | 4 20 e 5 30G G : A Westsizil.St.- Uct.| 3/5 |333/5/4 L 90 Lire [61,30bz G do. Localbahn- Oblig. /43 1000—200 fl. E North.- Pacific 1. bis192 |6 1000 S 112,50 bz G / Stargard-Posen .| 41 | 4 N 300 u L 30G Don (A) 6e E, D 29 Nb. M. 61,75 by Eisenbahn- Prioritäts-Actien uttd Obligationen, do. d0 Gold- -Pri lor. | |4 20( 00—400 M, —_,— do. IT. bis1 1933 316 4. 1009 8 108,00 bz (5 | Weimar-Gera . 4 O4 i | 300 A 15, 95NB Gand G n (gar) | | If 20 Rbl. M: 108 ,40bz Ne j i do. Nordwestb. gar./5 Ps do. TIL 13.19376 | 1.6.1 s 101,30bzG s Cb 0L| 11 04 12 Fwangor. Dombr. | 8 1% Rbl. [104,006 Deutsche C S -Stamm-Prioritäten Bergisch-Märk. 1I1.A.B.131| | 3000—300 A 99, 40 bz do. do. Gold-Prior. |5 108,70 bz do.Nr.1-——10500rz.19 e 6: 1000 S 72,40bz G | do. pr. ult. Juni] | E Kursk - Kiew s) ee | 1 28) |° | 20 £ —,— d — bo ¿T O. (31 | 300 M 99,40 kz do. do. Lt.B. (Elbe th.)/5 —,— Oreg.-Railw.u.Nav. Bds|5 |16. 1000 s 91,75 bzG / G / toskau-Brest gr. 3 | — 3 |1.17 | 195 Rbl. M. 168,00bz alltd.-Colb.St.Pr| 413 D 900 112,00G | / Russ. Gr.Cifo. gar, 5 51 | 20 Ne M Bresl.Wrsch. do. | 18/20| — |[ 1 600 M, —,—
Berl.-Ptsd.-Mgd. Lit. A./4 | | 600 M —,— Ostrau- Friedland E St. Joaq. Valley rz. 1900 6 4.10 1000 g —,— A j A D [e : | X Ï Braunf ichweigische i 41) 3000—300 -,— Pilsen- Priesen —,— SthPac. ofCal. r3.1905-12/6 |1.4. 1000—500 g 110,30G Ausländische Eisenbahn-Staumm- und Stamm-Prior.-Actien, | do. pr. ult. ch Juni) : E Drt Gron. E. do. 2 4} 4 600 4 [15,50B fk1l.f. 4 |
Braunschw, Landeseisenb. 70, 40bz St.Louis S. W. 1. rz.1983/4 | 1.5. 1000 § 62,90G Alb F A 7) A Nuss. Südwb:. gar. 5,45] 1.1.7 [1000—100RbI.P.[75 90B Marienb.Ml. do. | 55 5) L | 600 M 111/50bz G ' k rechtsbahn s l O N | 200 l o, 30, 90 bz p r Ç Pr Ç | | - M S e —200 ) | 5 G) | J E . | . ) D E j . S LE C Al, ) B S Warschau 4 5000 0—20 900 ) fl. r H E U. D G. rz. O [O L. O s E Aussig-Tepliß . .| 20 | 20 |4 | 1.1 abg.a. 300 fl. 6. W. 500,25 bz G L uis grobe 5, 45) | 1.1.7 [3000u1000! RbI.ÞP.1 A, r A P N aae A, 106 E et M sern. )4 : 0 O1 506 d 00 Frs. |65/60B Sf. Îouis 11 E RZO |L1. G8 O Böhmische Nordb. R Warsch. -Terespol| 5 | 5 [5 |1.4.101000 u.100Rb1 q 2220d,40bz Prianis Wu a T 300 ‘6 e Ha werst.=Blankenb.84,88 4 200 u. 300 A /[101,50G L N O S St. Louis 11. Inc.-Bds./4 | 1.1. 1000 F In do. p. ult. Juni 118,50et. bz G | erle E 4:10 100 Rbl, Mee 163608 Saalbah ik zl 2E 0 1 300 - # La Lübeck- Büchen gar. E 9000- —900 b S do. do. Gold. old) 2 200 fl. 0 F : 704,2 bz , Böhm. Westdahn| e [5 17 | 900 fl. ö. W. [156 00bz E shau-Wi ine) 2 A i bl. 4 ï 103,é 60; Me; S . L 2 : | LL f 90 Fu 29,00B Magdek Ourg - Wittenberge 4E 600 — do DD, (Gold) 2000 u. 400 As 29,10bzGgr.f O V E Juni) B chVar[cau- tener| 173 | | 60 Nbl. P. 1907 „90 bz velm.-Gera do. S| L H U 58,00G Meainz-Ludwb. 68, 69 gar. 4 | 600 Ung.-Gal. Verb.-B. gar. C 200 fl. O Aachen-Mastricht «14 [1.1.7 | 1000—500 fl. Holl. —,— Buschtôl rader B.| 104| — 4 | 1.1 | 9200 fl P A do. pr. ult. Zuni) 1 7 206,20a: 208 604207 ¡79 bz do. Do. 75,76 u.78cv. 4 | 1000 u. 500 A Ungar. Nordostbabn gar. 900 A 32,60 bz G Anatolische Eisenbahn . O | 1.4.10 10200—408 S TA 992, 20bzG do. p. ult. Juni : h 190 7521912190 902191 30b Weichselbahn L D |D | 164,10 1000—100RbL. P.[— do. do. v. 18744 600 A S do. do. Gold-O. gar. |5 400, M, 101,20G do. do. Élcine|5 | 4 | 408 A 92,60 G C ZALOU JUAaLlI1 30b3 . Superdividende. + 1,39 R, P. Superdividende. do. v. 1881 4 1000 u. 500 M do. Eif.-G.-A. 89! 5000/41 5000 f. 103, 296 Gotthardbahn A C 1000 Frs. 103,20G EL.f. Courl Bergwerk! 6 | do. j do. 1000—500 A L DD. Do, 1000 43 1000 f. N 9,29 G Italien. Eifenb.-Ob[. gar. 3 | | 2900 u. 500 Lire G Industrie-Actien Danlienbaun | s | tedr.-Franz-L 9000—500 M - O D, 500/41 O0 T 103,25G do. do. ÜUcine/ i L 500 Lire 58,00G E. E e S Oberféßlesische : 300 K L do. do. 100 41 (Dividende ist event. sür 1891, 92 resp. 1892/93 angegeben.) Danz. Delm. Act. j n, Ebert I Zwgb.)
De
ck
M A t Co H E ck
( pel fm
O J i p pi
S t f C Cn
J T D
O t
E E
E
L.
E
E,
E: 4 L 4 500 M 101,40bz Naab-Oedenb. Gold-Ob]. : 4. 300 M —,— Reichenbg.-Pardubitz (S. V B
E. 1,
3000- —500 M —,— Südöster. Bahn (Lomb.)
l L Ui 1. E. Li Li L Ls
E S
—_
S
1100 C0 — è
L| ; 1000 [64 50bz G König Wilh. cv./22 Bh 600 199 25bGt1. tolberge M 1 | 300 138 506 1000 181,20 bz do. do. St.- A | | 1000 [—,— : E 5 |L1| 300 107, 00B | 600 [82,00G König. Marie M O O 50,00bz G ThaleEif .St.-P.| 8 |— (6 |1.,8| 600 106,60G )| 1000 99,10G Könitgs 8zelt. Przll E N 145,50B ThüringerSalin.| - 5E / 900 178 95 900 1171,00G K: bis Dorf. Bud (12 |— 4 |1.4| 600 1107,90B do. Nadl u.Stahl| 6 |— 7 | 1000 |87,70bz 300 179,00bz G Kurfürstend. MCTA E fr. pSt| 625 [1945 00G Titel, Kunfttöpf. - 1 1000 199/006 600 1120,75G Lauchhammer . M: 1 41.7) 600 76,80G Un ion, Chem. Fb. 1 4 11.10] 600 1134 90 bz 600 |84,75B do. conv./ 6 |— 4 |1.7| 450 1101,75G U. d. Lind., Bauv.| 0 |— 1 O 600 1127,50 bz aura e 2 |—/4 |1.7| 1600 101,00bzG | Veloce, Ft.D Do D | 1/500 L. 39,79 6z G 600 [87,25G do. pr. ult. Juni 100,4041012100, 50bz | do. Vorz.-Act.| 5 | .1 500 £.[100,25G S lóbzG Leopoldsgrube. . 34 .1| 1000/73 50G Vr. Köln-Nottw. 101 4 ; 1200 [1 160,00 )bz G 300 Leovolbe al 3 14 [1.7 ] 180/300 86,7: bz G Ver. Hnfs{l. Fbr. 1( 1 1000 [134,00G 300 S6 OOet, bzB } do. do. Sk 20 O — D171 600 [14,75(8 Vict.-Speich. G. ) 4 [1.1] 500 [46,50b; G 54,30à, 20h; Ludw.Löwe &Co.|18 16 1 |1000/600|254,95 bz G Voigt u. Winde| 8 | § E 300 130 60G | 1000/2300 157, 75G LouiseTiefbau cv. 2) : | 300 56,20bz Bolpi u. Schlüt.) f 11 300 67 75G | 1000 [100 00G do. do. St.-Pr.| 7 7 417300 102,00 bzB Borw. Biel. Sp.| 8 | 9 .1| 600 1128 ,20bzG | 600 51,C0G Mrk. Masch. e 32 T 600 Westeregeln 2 E O 11 1000 157 00 bz 5 | 1000 O MDIEE -Westf.Bw./2 D 600 197,5 50G Westf.Drht Ind.| 8 : 500 107 Gl E
w L
»ck A
DO O DO D m ja G5 C5
0005000046 T f
S
100 fl. 103,25G do. Mittelm.-Obl. stfr. | 1.1. 500 Lire 89,25 bz N | 3000—300 A [- do. Eisenb.-Silb.- ‘Anl. 9000—100 fl. S. 84,40 bz Bkl.f, do. do. Éleine L 89,40 bz Dividende pro 1891 1892| S B s M Def L 0 10 2 Y0—30 L z z | MN__9 F/ ck MEANLEN D Ir J 5 4 N O Es - L s E 10 H Î A Star ies 200 5 O e / Vorarlberger (% | L000 200 1 S. L n Bilh. L - Le E E E 4 o 9 oll. |—, Ahr. Moabit| 0 [4 |1.10/ 300 52506 Deutsche Bauges.| 22| Oftpreuß cußif [he Südba “Sag 1500--300 K L Do, A 00 fl. Hol E do. Vorz.| 0 |— 14 [1.10] 1500 |75 75G do. Jutespinner. 9 L U Cuba i de 0.
A C R -
Ct
S G
T
G
1500—300 M Livorno- Florenz o 900 Frs. —,—- E Qw ) /300 152 00 ( 51 1500-300 4 |—- 6 [1.17 | 200 Ææ - 99,2%et:G | Deste be M 5 |1.4.10/ 3000—500 A [75 75h; M S s 2 [0 O 600 Dor P E egelglas) öf 00 A6 - — D L 200 Pur Port. Eisb. 86 i.C. 2.1 15. 2000 1200 e 0 G 1 Friedrichs! bn. 0 4 1.10 600 91: 30bz G Donner E E | 10( I u. 900 A I—,— Gro oße Russ: Eisenb. gar.|3 |1.6,12/625 u. 195 Jbl. M.]- do. 39 i.C. 1.4 1.99 - E r. 3.) 2000 u. 400 M 28,90G : Hi ile bei n | 0 |— 4 /1.10| 1000 64/006¿G do O conv.| 6 | RONO— O E (is K F 97 „C N | Ge "S Mr s 2 Car O) | F — O Trg e S 4 | A T 5 900—Z5( A «SVaANGgOT. -Doz1 nhbrotwe gar. 41 ( 02D U, 125 I, M. 1 il 60bz Sard. L sfr. Ar: L C 2900—500 Frs. 81 ,90bz G nigstadt. Ld 1.10 1500/5600 S 00bz G Dortm. Un: 463 300 0 L L 2A
pi pk pen pr prak pm jak
9 H H ta G5
RRERERRRE
L AAA Aba A S
R R Ei
E
_ EESUAM - B Weimar-Ge Werrabahn
do.
Fo Wismar-Carow Albretsbahn gar.
600 M 93,60 bz do. do. Fleine'4 | 1.1. | 900 Frs. 82,00B Drabes Wb. |
1500—300 M4 — Koslow- -Worc mnesch ObL.|4 | 0 10) 600 2 94,20 bz tEL.f. Schweiz. Centralb. 1880/4 Pro 1000 Frs. —,- Norddeutsche |
l 4 | 1000—100 — do. do. 18894 | 1.4. 10) 1000 |24306IG | bo.St.-Pr.Lit.A| 1 1.7 a £)
J [1.10] 1000 E 5 Ult Fn N E A S I »z G do. do. p.ult.Funi D 5 V 92,00 b f D Do, 1889/4 | 1.5.11 1000 Frs. 5 Paßenh. abg./16 |— 14 1.10| 300 A ;10bGflf | Dresd. Bau- Ges.| n N 00 6 Lf A do, 1886/4 | 15. 12| 1000 Frs. : | Pfefferberg . A 4 0 10/ 1000 1139,25bzG | Düss. Chamotte| 9
8 2000500 M 199,00et. bzG do Mon e ‘E | 1.4.10) 900 Frs. 0 | Scchönb( Schl. LO 300 1197 25bGtIf Düß).Drht.-Fud.| 0
j Y 2, | F Tre = s d j | 10 200 HÁhilr E Serb. Eisb.- Hyp. I | 500 ¿5 r9. Gs Schultheiß O a 4 | 1.9 | 1000/300 248 bz G* F Düs ifeldorf. Wag. | A
j 6‘ 1
S
puaak
11 —J
bi þ
500 Us 100 At E Kursì L Char. -Asow Obl. 4 / do. do. 188! |
200 Ze0: Kuröt-K iew 42
do. d 6 T 1000—200 f. S. FHTE Pans Losotww O- Sew astopol G6 L Böhm. Nordb. Gokd { 3000—300 M 100,1 L Mosco-Jaroslaw . . . |5 | he 7 5. O
1
t O
too
A pmk pam prak
5 1000—100 DIbI. P. — — do. Do. T E 5 500 Fr8 r | N | 9A E | | ' 4 N e O9 Spand Berg A L O TOOO 138,00bG S DurerKohlen cv. 12 | 1000 [130 90bz Magd. Allg. Gas| 421| 30 S.-P. 15 3 9 G O O E N j | ÉOO S A A | | 100 (L agd. Lug. s 900 1[100,10G do. Union S.-P .7 |1200/300 l} 1000 u. 500 ' Sizil. Gold-Prior. strfr. Ï S E Union Gratw D E ELO 600 108 G = Dynamite Trust 9 10 £ 1133,76B do. Baubank) 2 | 300 /90,60B Wiede Damp fin. G 0 — E )»
| S7 | mo RREREE S do On |
A ;
Buscht&ßrad. (Go! IDPI. 43/1.4.10| 1000 u. 500 A [1 3.0L Meosco-Kursk O 100 e 1 Mosco-Rjäsan gar.
tg 1 -
e — j G D
I l
A / D E ; D. | E 1000 —900 Lire 9,0 Bereinsconv. F E ) 300 96, 295B S 0. Pr, ult. íJuni| L 03, 70a, „60bz do. Berg werk|23 24 32 200 9 39 90B zilhe elms hütte Q E L E 9 096 R 906 do enisGe «48 | 1.410) 6000 u. 600 Lire [60,30B 0 Sk-Pr.| 65/-— 6 11.10/ 1000 |119,00G F Gert! Masch. Fb. 1 | 600 [105,50bzG | do. Straßenb.| 6° Bitt. Gußstblw, 17 (E 2.10) 00 A 9, 6( V : a do. do. ä E 3 La j 900 Lire a F 2OSTCTONIA, « 14 11. 1000 [105,75bG | Egestorff Salzw. : | 1500 129.00V Marie, con. Bw.| 0 Ü E 600. c /6, 2E 94,40 93 Tf Tag 3vaal (G old) g ar. «Le | 000 E Holl. Om 502 f | | | | | Elberf. Farbenfb. 1 1000/5000 25 25G Marienh. - Kok A 0 A U E Frs. F Ä do. do. 1891/5 E | 1000 [6 99,90bzG l Berg De. 8 4 P 1000 69,50bz G Erdmansd. Spn.| 6 | 500 95 50G Massener Bergb. E V AOL: 000 95,0063 E do. do. 18884 | 1.4.10) 1000 fl. E 7 Oer 20 — (4 110) 300 Eschweiler Brgw 6 | 300 |79,60bz Msch.u Arm.Str| 9 | 0) 00 Zu: 102,40à,50bz nt E 1890/4 | 1.1L 1000 fl. A Y w/ Dortm. Löw./10 |— 4 |1.10| 1000 |. Flöther Masch. . 6 | | 1000 /95,00bzG | Mech. Wb. Sor.|— | l| ¿V0 Pio: 15 pan Wilbelm-Luxembg. Bahn/3 | 1.0.11 900 Frs. 92,40bzG do Un TS — .10/ 300/1000 |— ,„- Fonrb. Gummif.| 3 300 181,00G Mech. Wb. Zittau! — | : j ' j ; E i : E Düfs.(Hoefel)| 9 |— 4 |1.1( 1000 I— ¿Fraustädt. Zueer| 0 /500 |96,60G Mecher B verd). /5000—100|—,— i Visconto- Com O O 600 [187,60bz Weimar. Bantk cyv.| : 300 1106,00bzG De 4 110 olen, Funde M h e 14 anl Dan 25G O, do. Cer.62—65/4 | 1. 0/2000— 100/102 40 bz » 187,10à187à188 30à187 30bz Westfälise Bank| 5 | 55/9) 450 11230G C OT CD10 |——| ) 1000 9 ; ic S 5 : / S ' [0 ) ¡ éFrister&RNoßm.c.| 0 | 300 165,006 P Friese und potheten Va bangen do. do. unk. b.190: 4 0/2000—100/103,7! 5G ortmd. Bank B. 616 | 800 [104606 Wien Ba! nÉverein| 7 | | O L B Too a Eisen! 0 1000 37806 Mir 1G: R Deutscher r Sypotheken anfeu, ô2| versch. 2000—100/96 V8 Dresdener 2 an J R 600 [146/956 do. pr. ult. Juni] 102,4 10à,75 bz " Biesb. Kron. 0 |— 4 11.10| 1000 |_'— Gelfenkrch.Bgw. 12 | 00/800 [130
2000— 500 Ab, 96. 20 bz: do. do. 1891 100 Fe: —,— Mosco-Smol ensf gar. Z J T0 u: 200 E Orel-Griasy
300 fl. 91,10G do. 300 —,— Poti-Tiflis gar.
41
el
A
[Md
300 M —,— Njasan-Koslow 411.41 41
D L
|
500 [145.00B Ritt Gußsthli. 0 1.7 | 500 (122 ,50bzG 300 /40,00bzG | Wrede, Mäl; 413 t 1.8 1000 179 75G 600 [50,25G : Wurnrevier “B 1.7 | 600 196,50B 1000 143,50bzG | Zellstofverein 10 j T 1000 [109,25G de E Fb, Wldb. 10 1000 [151,10G E
O0 H ER 2, C ——— — o 97 00B eriti gung. (Amtliche U V, F a Gr. Fifen 1305 G.
600 |50,00G Rui Eifenb. 130 1000 66,50G 1000 [120,75G 1000 165 25G
00/0 —— Nichtamtliche Curse,
1000 179,25bzG Fonds und Pfandbriefe, 600 185 30G 3 S 1200/6001100,00bz G 600 164,90bz 1000 191 25G 1500 [100 25G | 1000 119,25 bz G 118, 30à11 19,0063 1000 1169,00G 300 158 2: 5bzG 1000 60,50G 600 49,00bzG 1000 1107.00 bzG 1000 175 60G 1500/3060 191,90 bz B 300 68,50G 1000 166 80G 600 1102 60G 600 119,50 [000 145 00 bz (B 1500/300124 50bz G i 0 Fifenbahn- Stamm- nund S Stam 1000 [02,00G Dividende pro |1891/1892!92 1000 {92 00B Brünn. Localbahn!| 51! 51 600 139,506 Gaisbergbahn . .| [i _— 900 ]8,25G | Paul. Neu-Rupp.| 5 |— 4 : 290 N 1000 4506; Eisenbahn: Brioritäts-Obligationen. 600 ),D 5 L 2 : L s Ss 4 44525 k 1000 1156,106;G Altdamm-Colberg 4 600 E 900 300 300 600 600 300 600 600 1000 E 600 Z i IO DAA d Ce S 9 C „Sl K E! À E.T U j 300 ( 3 N O L2(,25G j Obligationen industrieller Gefellichaftez. U s 24 f
2 rz
S i jf H j þ N] Jj
ry J pan
P I T Er L A IEN E M E D t R R R
r ry C! C5 09 t
| |
O
er er S
| |
300 A 100, 30G NRijaschk- Morcz zansf gar. 300 100;,30G Rybin 18E-Bologoye
On OS Faak
C D
T Oro
E
Rb. Hyp.-Pfbr.90/4 Rb. Hyp J br. 200/300 | Mend. U. Schwrt.
C
£ S
aus
|
O
E
S DRORRRRRRRRRRARR E
fd 4.1( 4.1
l
|
PRErRRRREREERE
O
) i 7 4 | 1200/60 130,00 bz Y HEbSt-P! ( 00. Comm.O bl D 14. 10/1000—5 E 90M do. - pr. ult. - unt) l ,146,60ù,2 Wiener Unionbank | [ Z00 6 ie Anilin-Act.-Ges.| 6 | 9 4 L | 500 [165 00B do. pr. ult. F Juni 59 502130 40a] 28 26 bz Neue Oef 12 |
[ l
RS R Ar RRRRE
O E
c
|
Sck(lef. Bodencrd.|5 51 vers [ch. 3000—150 dener BE.-V.) 62 e LO( O, e Do. pr. ul t. Juni) E E A.-G.f.Bauausf.| 6 | 5. [1.1 / 600 190 S0G Gg.-Mar.-Hütte| ‘7 | 1000 75,00 bz Neufdt.Metallw.| 4 | rz.110/41 versch. 9 000 2e O11 Lo B00 5 00b; Neurod. Kunft. A. Per! ck. ¿ M —ZOO | 1500 101 60G Ne uß, Wagenfbr.| 00 Nolte,N.Gas -G. 900 185 60G Ndd. Eisw. Bolle 1000 [126 25G do. Iute-Spin. 1000 177 30G Nrd. Lac Jerh. Brl. 1000 [48 60G do. Llovd ; 600 [112 50B do. pr. ult. Juni 600 1143. 00G do. Wllk. Brm. 600 1116,50G Nordíter: n Brgw. 300 181,.75G Oberschl Chamot 300 1225,30bzG do. Eise enb,Bed. 5900 134 00G do. E.-F.C ar.H. 400 1373,00bzG do. Portl.-Cem. 1000 1204,60G Opp. Porl.-Cem. 600 285,00bz B Pass.-Ges. conv. 1000 1104,75bzB aucksch Masch. 104,20à 2063 Phön.Brwo. Lit. A 500 96,7 5B do. abgest. l 900 [71,75G Piectshm., Musik 0 | 300 |— — lut to Steinkhlb./15 500 1141 ,00bz G DO. do. St.-Pr. 15 300 1129.00G Pongs, Spinner.| 3 | 1000 197 80G Preßspanf abrik . 6 | 1500/300 224,00zB Ravensb. Spinn. 82 400 1[130.00B Nednh.SP.LtA| 0 400 147 ,00bz Nhein.-Nf. Bw.| 63 /1200/600 [78,00 bz Rhein. Anthracit 7 600 119,25 bz Nhein. Stblwrk. 110 | 8,90à19 25218 O0 bz NiebeckMontnw. 10 300 1145 ,00bz G N Brnk.-W. os 300 [7 30B Zuterfabr.!| 300 S Sä: .Kmg. V- A 0 1000 do. Stickmasch.| — 500 102,50G do. Thür. Brk.10 |
c | | | T N ( 1,10G do C h f Ju. H.) 10 2 9 e e : Württ. - B. - Anst.) s) 63 | 600 —,— AdlerPrtl.-Cem.| 0 | 0 .1 | 1000/500120 00G do. fleine| E Su 1101 20G Essen. Cred.-Anst.| 7 | 600 120,90bz G DD Vere insbank| 6è| 62 600 —,— Admiralsgartenb| 3 | 3 1} 1000 [74 95G do. Stamm-Pr. mnT.61903 E 17 6 L 0 00 D! 00/108, (S | Get A L: 2 A U. B E 900 R Allg. (Fl Letter -(Hs, 4 d 500 37,25 b; do. fleine «L. ¡0000— s MAUO) | Goth. ( O L 0,00BD î M Angl.Cnt. Guan. 117/112 .1| 1000 1143 75 Germ. Vorz.-Act «t. 10/00 0— 20 126,70G Do. ‘Priva U 7/0) V. 08 | E 114,106 Obligationen von Banken. 4 „do. pr. ult. Junt Gerreshm. Gs h. T ) 61D | \ Y c : c p i “s e lerbect & O1! [4 R ETR V s M R | 900. Bco 106 30G Bank f. Oriental Eisenb. .|41| 1.1.7 [100,90G Aplerbeck S teink. 1 Ls N „Co Giesel. Prtl.-Cm ; = f S a ° S 06, )UN v Archi medes U Ds 509 72 60G Gladb. (T S. A. ie O & [9 [1900 u. 750 137,10G E.f. | Arenbg. Bergbau'80 | 40 1} 1500 1379,90B Glauzig. Zukerf. 12 | H s 15
S S ry 9
Öl ' id
E
1 ri ry ry S] p E
) L
l
RERRRERES
gr)
F rf rf rf cy ry bt T) Q d 00° bd C1) C5 co h | O | o | Dai — A s (5 1 t
j l
UONNDeEn Cen 0 D
| Î o r
| |
(
750 197,10G A : A S | Barop Walzw - | 1000 149 756 j ) 600 99 60G Obligationen industrieller Gesellschaften. E Dato Aavert E 4 H N 6308 L Eisenbhnb. e 600 99,390G Vf. H.-Tm. Stüce PS Zau Berl 14 | :00 Q 12 (5 G Mia N 5 | |1000—750]131 80G Allg.El.- G. r3z.100/4 P 4, E [000-—500/99,10bs FL.f. ¿s » Gumbolbt, O 1 10 O Bos Gr.-Brl DAL 121 Lj 300 173,5 B ¡G AUnilin-Fab. rz.105/42) 1.4.1 900 S IRER M do. Kais. Wilh.| 5 | 5 500 64,50G Gr. Licht.B.u.Zg 2 300 116,10 Berl. Hot .G.Part. 4] 1.1.7 500 u. 200 102,403 S do. Moabit U 1000 1146 00G Gr. Licht. T.-G. 2 290 Fr. 1144,25 G do. do. 1890 41 1.4.10| 500—500 102,40 bz j N Maa O O Grusonwerk. 10
60 108,50G Berl. Neust. (105)|5 | 1, O00 [05,25G S Berl. A .Omn.G. [22/19 | 300 1914 00B Halle Maschinfb.|3 1500 [07'80bzG Boch. N ußst. (10: | 5 E O A do. Ani Masch. 10 600 131,00B Hamb. Amk. Pt. 5
600 —,— Buder. Cisw. (102)/5 |1. .0/1000—200|—,— | do. Baz.-A.-G.| [0 600 210,00B do. pr. ult. Juni
i 41) [1.7 500 /95,00bz E do. Ch.Bau-V,| 7,8 600 11020G Hambg. “Steênb.|
)2(
|
t
Ho
(pra
Do Hck
t
E
S
Go
r
I R D Do Cs bdD f e
Ot
C5
C5 C5
Co ves
tee
Da bk Fb A pt E R ap x bt bl] A J N F
M] i — j
279
r rw Bi
F
J
( [d c ( i (
ORDdO
—
ck
S ez
— __ pad
e
500 E Centr.Hot. 600 1[138,00G Dess. Gas (105)/44| 1.1.7 [1000 u.500 L E do. Charl. Pfdb) ó 600 173, 50G Hann.Bg.St Pr. 10/ (1000 u.500/107,25 bz | do. Dampfmühl/1224 19: 1000 1146 25G do.Maschnfb.cy./|
D
O E L
f | TRPOORRRERERRERE 7
Lz
la
top ° A
B ap pap: B
li 4, 15 5 4. E L, ! 4.
Mitteld. Creditbk.| 5 a O00 [09 2 bz (H ti. Kaise ser (100)/4] 1. i do. Þr. ult. Juni D Don Dmpfsch.v82/4 | 1,5. E De f DHOI O 800 [113,9 )O do. von 1886/4 |1. ls 90 .114bz Donnerêmar{h. 8 B. E O Drtm.Union (110)/5 | 1. x5 Glberf.Farb b. (105) 42 E
D 1063 Erdmannsd Spin. D L | - Erin, Gewerksch. .|5 | 1. 84 9!/16] 160 fl. V. 25 bz Frist. &Nßm (105) 5 | 1. 177,30à,50à 4041 77,0063 Gr. Berl. Pferdeb./4 | 1.
:| — | 200 fl. G: É do. do. IT. (100)4 |1. E.
L
1
T T
1
110/28 do. do. Litt. B.| 600 184, Hansa, Dmpfsch.| : 800, 1 — Harb. -W. Gum. |:
300 1 09 60 bz do. b.18 105)/4Ÿ] 1. M20 6 . V 1000 100,75 bz G N do. GleftWerke| 7Ï| — 500 1147,50G do. do. St.-Pr.|9:
l/10000u400s—, N do. Gub. Hutfb.| 0 | 1000
d T3
pra pmk pmk funk pmk frei
z L0/10000u400|— — S do. Holz ;-Cmpt.| 61 4 | d O00 E t. Kaiserh.| D A 000 1.500 1110,60G do. Ss G.| 61) . 200 A6 185, 00B Harkrt.Brückb. c
000 u.500 107,25G 0, Jutefpinner.| ¿ | 1000/500176 50G do Sts -Pr.|
200 T h: . Lagerhof. .| ( 4 L111 600 188 0B do. Bergwerk do. 1 | L000: I S do. do. St. t.-Pr.| ¿ 2 O 1E 600 Sf ,70bzG | Harp. Brgb.- -Gf.1 E 0/1000 u.! 500/103,4 40 bz 7 ‘Luenw., Wll| 4 [1.1] 1000 109, 50G ‘do. do. ult. Juni! 11800019. 20 EN
V
E
t
Rar
C5
ps 1 7 t E
a:
E SESE
T
E
PORAR R RERESERE
4. L. li 4 4. 1 4. l 2000—100/101,60bGIL.f. N do. Masch. Bau 18 E O6 243,50 bzG Hartm. Mschfbr.| 7 |— 4
oa E d
200 s -100/101,60bGItL.f. ; Neuend Sp.| ( U G0 67,50G Harzer Eisenw. c.| — | — 4 f ; 1000—500 100, 40bzG n èo. Pappenfabr. 6 | 4; ‘+| 600 191, 50G do. St.-Pr.| — | — |6 Ife ) 50 O -9001104,00 bz y do. Wilm. Terr.| [16 | M 0 1490,00bz G Hein, Lehm. Wllb| : h [f 2 1000 105,00 bz B ba ettus Brgw.|12 [10 | N 127,75G HemtmoorPrt[. C| 6 | ORbL.Y. : Hibernia DVergwk. 48) 1 1000 u.500 103,40 bz B ztefeld. Masch. 10 [10 | 88 50G Herbrand Wagg.) 0A 1000 1117,75G do. do. St.- - Pr.) 10 ) 2 250N cbl.ÞP. 122,0 O JlfeBergb. rz. 102/41 1.1.7 /1000—500 —,— vmarckhütte .| 8 M 151,90 bz Oibern. Bgw. G}./12 | 51 , 600 101,25 bz d9. Wbst.-Fabr.| 4 N 1200 113,00G Kali-Wk. “schert l 1) 1.6.12/1000 u.500 A 0.L BDgw.Vz.C/| 0 0 L 20 44,75 bz do. pr. ult. Juni 100 o 299,40bz | Saline S Salzung.| 6 | 451 1500 - 103. 30G Königsborn (102)41/ 1 1000 103,75 bz dum. Gufßist.| 61 Cre 118 90 bz B Hildebrand, Mhl| 15 7 T E71 Bb Schäffer & Walk. E 600 132,80 bz König VBilh:( E 4 1 1000 1103,70bz pr. ult. Juni| 118, 70à119 95 11196; Höchst. Farbwrk.| 126 | 321, Schalker Grube en B 0 s b. nrabütte P: j M | A 000 N U A Oonif, Ver. Bg w. 133 1/000 91,30bz G Hörderhütte alte| 0 [ ScheringChm.F. 13 0d 29,90 bz G xaurabütte Par d ( 000 03,50 n ‘orussia «Br tv. — i; 300 conv | Bgb 1500 105,40 bz G Loutse Tiefb. (100)| 4 L117 1000 F raunsdw Kohl. ( | l 600 24 St. A 0 S 1000 14, ; O Sf Bu 18 1500 109,60 bz G L.Locwe u.Co. (102) 41 1.4.10: 0 A 0: 70B f do, Sl 01 64 [1 600 86 3,00 bz G Hoffm. Wagenb. 1134 10 300 138, 75G do. Portl.-Cmtf.| 91 320 245,00bz G Möll. L& Hollb. 105 4b Ls (DOO'Ql, 2001. Y do. J JUtespinner.| 6 - 14 | 1.7 | 900/300 118,7 (5(H Hüttenh. Spinn.| 0 0| ; 500 N 5,25B do. Kohlenwerke 0 J 0 820 101 ,90bz k redower Zuker| 0 - ¿C [600 55,00B ugo Bergwerk .10 1 L, 400 [118,00bzG do o. Lein. ztramita; 414
( 10 10 i I( 1 {4 T3 300 S Hamb. Amer. Pckf.\4 | 1.5.1 o D000 m Hugo He nel (10 D )4 |
E 600 — Henckel Wlfsb. 105/41
H
| -4=2 | H S
M S
ey B
B A) ra f
t m oto
I
M4
r t ry Ie ck bt é D 5 Oi V f Fr x x
D oE5RA5
17 ¡l L, A ¡L
4,
E
S.2D.
r C S P R.
C Le
[000 1000 1000 1000 600 j 4H j Lf : utf ] t 6 14 1000 [100,508 | Königs. Die b. 1050/5 1410/3000500 0/1000—5 0110450 bz Lle&Co Met.} 9 4 |1. 90,00B Kattowitz. Brgw.| 8 :4| 1000 1117,90G Stattberg. Hütte - ¿| 600 11,756 | Ruy f Mai R L N AAAG 800. ]
| ° D | T0000 95.00 bz G Naplita ( (Nobel) .| | 71 \ j F n
FLLT [1000 100/— S Co. Well} 7 | 1} 1000 187 00G nowrazl.Steins] 0 500 39, 75G Schulz-Knaudt . Vi 9000. 200 100, 30G E resl, Oelfabrik] 3 6/6 91/25h) G Int. Baug.StPr| 9 1 | 300 139 00G Se, M ühlenk. 48 20 : do Straßenb. E [24,50B Jeserich, USs8phlt.| 11 L LOOO Ta Siemens, Glasb. [1000—500 103 },00G Oresl W.F F.Linke 312 | ; ‘ 153,75B Kaliw., Aschers!.|10 |1 .1| 1000 [139 : 5063 SpinnundSobu|
)3000—200 101,30 bz türer Koblenw S8 L \ 117,95G Kapler Maschin. 6 .1| 1000 S0 A 51 O) SpinuNenn uCo
T 99 6, )5| 3000 150,20 bz Nolte-Gas . . . S 600 162 80G Norddeutsch. Llo d — [250Mbl.P.175 60G Dberschl.Eifb. 105|
[ 4 15 1 4 4. d [ 1D ,60bz Do.E.J.C.H.(100) 44 1 d
Le 1 1
| | | | | |
he ae Ri
600 115,80 bz G PaffagePart (102)
450 113,20 bz G Pfefferb.Br. (105)| 4. od —,— Le T 8 8 10° 0 14/1 ,90G N Ati Knstdreck. 5 1 | 1000 [84,30bz Staßf.Chem. Fb.| 8 ( j 300 M4
4 (900 u. 2 ). Bas ( 206,00 bzk. tette,Dpf.Elbsch 13 1} 300 |61,50G Stett.Bred.Cem) 4 | 3 4 | 11! 500 5, BG | Ju Liqui dation befindliche Gesellschaften *
O O 103, 90bz qun Werkz ¿eug| 5 j | 104,00 bz G Kepling u. Thom.| 6 1 | 1000 1107,00G Stett. Ch.Didier|15 |15 L1| 1000 |200,25BzG | V L € y E O 2, S) V 900 I neen. Brgw| 0 | i — Köhlmnn.Stärke|19 j 300 1230,50B do.(n.)Dampf.C.| 9 LI 750 |81,50G Bauges. f. Mittelwohnung. 300 46 [433,00B
95 9000—300/114 09G Shalker Gruben|41 600 161,75G SchultheißBr 1054
[( 7 L I( 1( î 7 |
E 1.4. | l, Ls | Ld 200 fl. 4—,— do.do.v.92(105) 4 | DA —,— Tiele-Winkler . ./4 |14 200 Bco, -—,— Westeregeln Alkal. /9 |1 — [290Rbl.Þ,[107,50 bz Westf.rby. “dre 2. 1, | — (20006. P.188,00bz S Zoologisch.G6 jarten|! 0
4
| Y
Lc 1000 103, 40bz E. do. conv.| 0 Kzln. Be s N M, | i: | 44 öln. Bergw. . ./20 ‘L | 600 1137,00bzB | do. Straßenb Hn} 2 è L. 1 | 1000/500 U U j
4.10/1000 u.500|—, E Brgb./10 | 1 1000 |78/'504G | öln -Müsen. B.|0 7 | 600 /20,00G do. Vulkan B. | 9 |— 4 |L1| 1000 (108.108 G } gehandeli;, i Ka tes genten Scaar der: Curt die e Ge
4.10) 600 [—, \olid.Schalt,/20 |1 1} 1000 1142,50bz do. do. conv.| 2 | 300 [38,50G do. do. St.-Pr.| 9 |— |5 [1.1 | 600 ) : ba ea