Türk. (Egypt. Tribut.) kl.|4t] 10. 4. 10| 100—20 £ —— Elisb.Westb.Gold strfr. 83 2000 u. 400 A [101,10G Nybinsk-Bologoye II. E.|5 | Ungar. Goldrente große/4 LIC | 1000 fl. 96,40 bz do. do. steuerpfl. | 3000 u. 600 A |[|—,— Südwestbahn AL. 41 | Do, Do. mittel/4 [1.1.7 | 500 fl. 96,70B do. do. fsteuerfr. 90) 10000—100 L 99,60B El.f. | Transkaukasishe Obl. gar.| 3 | D DO, kfleine/4 | 1.1.7 | 100 fl. 97,10G R Silber-Pr. 5000—200 fl. 81 60G do. do. Éleine/3
O. do. E. Ult. Quit 96,40à,30 bz Fünfftirhen-Barcs Ge 200 fl. S. Warschau - Terespol gar.|5 |1 do. Kronenrente . . ./4 |1.6.12| 10000—100 Kr. [93,00bz Bkl.f. | Galiz.Carl Ludwigb. 1890/ 300 fl. S. 80. 60G do. do. kEleine/5 | 1. Do, do; pr. Ult. Zuni 92,90B Kaiser Ferdin. Nordbahn 200 Zur: —,—— Warschau - Wiener 10er'4 | P
È: T bi
[B R E R E dias Dux-Bodenba .| 12 4 1. “E OO Amsterd.-Notterd.| 1000 f. holl. 197,50bz
7 200 Be I L s ; Carr i A R A 7 [695 u. 195 Rbl. M. 96;10G i Deutsche Eisenbahn-Stamm-Actien. Gfakat-Agram . | 1.1 | 1000 fl. holl. | 62% u. 125 Rbl. M.|78,75G E Div. pro|1891/1892|8f| 8-Im.| Stüe P E R Canada Pacific . 13 (1.3.9 | ) l e zu do. Þ. ult. Juni! 909 9,90à,75 bz Gotthartha | L 00 f [40G
1 1: 15.6. 12 | 5. 9 | 1925 5 Me. 78 906 E e J C Ì 1872 1004 M M [E q a D So 4 (2006G | boSEPrLCAB 12/— 6] 11| 10S. do, pr. ult, Juni 4 l 00 fe S ¿100 . M.1103, Ÿ | E 2 cas : / i C c 0 N M. O E Altenburg- Zeitz. e | H 300 A E Q T S ¡15fL,| | ¿Ai . (0.5, 90 40G do. neue 50 0 | | 4 f 500 Fr. )1,00a bz | 1250 Mol O E Crefeld H — ( P 500 Z 84/60bzG Graz-Köfl. S. A. | 200 fl Er n Ao /s) D L 500 Fr. 133,004 - 1E E rese A * M 97,90 bz B Kaschau-Oderberg E S Poena ult. Juni) ; 133à133,10à,32,90b 44 O / 9 99/00 5 Ç F E i Dortm.-Gron.-E.| i 600 « [103,00bzG s Nud. e 4 LL E tal. Mittelmeer) 51/s| — [4 | 1.7 | 12500—500 Lire |—— do. Papierrente . . .|5 | 1.6.1: 1000—100 fl. -,— Kaschau-Odb,Gld.-Pr. 89/4 | 200 fl. 99,0018 _| Wladikawkas Oblig. Da 2 | 125 Nbl. M. 195,70G M do. pr. ult. Juni) 103,00bz G Lemberg - C3 ernow| 62 Er: 0 O o. pr. ult. Juni) 102,10 bz do. do. pr. ult. Juni L do. D 014 10000—200 6 197,75bz Tf. | Zarskoe-Selo | 125 Rbl. M. |—,— Ÿ Eutin-Lüb.St. -A.| | e 600 M 43,60B Oesterr. Localbahn L B S E 107, 20bzB Jura-Simplon .| L 200 Fr. B do. Loose [—|p.S O0 L 261,00bz do. Silber-Prior. 89/4 200 fl. 80,60 bz G [ Frankf. Süterbahn 3 N 1000 u. 500 Æ 169,25 bz; G do. y. ult. J Sni h L An 1h 91, D G N 2 do. do. St.- v 45) 1. 900 Fr. S do. Temes-Bega gar.|5 | 1.4.10 5000—1000 fl. |—,— E Lt Î 9000—200 fl. S. |81,60G 1000 8 E E N D H : 1000—600 A 1106,75 bz G Oest. Nordwestb.| 5 | — [8 | 200 fl R208, 60Ds O es 4 E 900 Fr. 125,40B do. do. fleinec|ó | 1.4.10 100 fl. — o. (Salzkam.) Gol : f dw. Deo. gar. 9/5 94 4 [1.1.7 | 500 fl. südd. [225,756 ) E E e vuzemb. Pr. Hnr.| 2,3 | 2,7 4 |1.1. 5900 F 67,10e do. Bodencredit . . ./44/ 1.4.10 5000—100 fl. |—,— s German ati 1000 5 N E E 600 138.9063 E Erbibe dab! 54] | 200fl. [104,00B Seis Ge Su e 664016740 by do. do. Gold-Pfdbr.|5 | 1.3.9 | 2400—240 A |—,— 0 euerpfl. 4 N 0. pr. ult. Juni 139à139,25à138,90bz : O Í T 6115| O do. Grundentlast.-Obl. 4 L 10000 —IOO M I — Mährische Grenzbahn . 5 1000 8 : Mainz -Ludwigsh.| 4g ‘ 600 @ [111,25 22100 N | — 4 | [200 a YI G | 2 r: E Auni 1256 Benetianer Loose .. 8 Std 30 Lire 31,10 bz Mähr Schles, Centralb.| B N 7 700 1 J M do. S S Doia 111,25 bz Neichenb.- -Pardi b.| 3 81) A 1 900 f nf -M. f ,006zG ho pr, Nordostb | S1 L D200 S0 [11 D BObz - 00 F 97,00x E artenb. awia| 1E | 4 1, ( ; E E A o. pr. ult. Juni| : L619] : e: E 600 « [70,30bzG Südöster. (Lomb.)| 4 O 75H. R S 1 Oos 113/258,90à,25bz
E C 2
do. Gold-Invest. Anl. L LOOO U. 200 l. 1LOL25G do. do. 1887 1000—100 fl. |—,— do. do. 9er4 | Do, Do do. L 1000—400 M 101,20et. bz B do. do. gar. 1000—100 fl. do. do. ler/4 |
: 1 1 1 1 ( I ( 9 ( 7
L V 6. 6. 4 4. E L. E. Di 1
CA06S
Q
2000— 400 6 1101,50G CaliforniaOregonrz.1918/5 300 ffl. i 2D Central - Pacific ri: 1895/6 | 300 fl. —— do. 3.18966 | 200 I —,— do. S 1897| 6 |
500 Frs. 75,90G do. rz. 1898/6 | 200 Pur 64,30tzB do. r3.1939/5 500 Frs. 81,60G Chicago - Burlgt. xz.1927/4 | 900 Frs. 79,70 bz Denver-Rio Grde. rz.19364 | _900 §19. 81,90G Illinois - Central rz.1952|/4 00 fl. S 108,00G Kansas-Midland rz. E
2000 U. 100 A6 1101,25B Manitoba (St. Paul M.) 1000—200 fl. |— North.- Pacific I. bis1921| 6° | 2000—400 A6 99 50B Do. IT. bis1.93 36 | 200 l S. 90,90 bz B do. I, 3.10076 |
600 M. 108,50G do.Nr.1—10500rz.1989/5 | 200 fl. S. —,— Oreg.-NRailw.u.Nav. R | 200 Fun — — St. Joaq. Valley rz.1900( LoO l S 80,40bzG SthPac.ofCal.rz.1905-1‘ 26 |
400 M. 70,60 bz St.Louis8S. W. 1. rz.1989/4 |
s D S S
C
B 6 A
S Q) AO as
G
|
de 2
Wie ener Communal- Anl. | 1000 u. 200 fl. S 106,90G 2 Oesterr. A Aen E 3 1000 S 84,00b G l d U 4 4 Zü {T rid; E S adt- A leihe "31 )) 1000 Fr. 99 10G do. do. gar. t S VUO S e( ( G E: do. Pr. ult. J Juni ) 80A ) O ; F z E N 0 M idt y : : E S do. do. 1885/3 gs : v 4 O A000 ¿G 0: Ph ult. I ni/ vet.a 4,90 bz dO. St.- -Pr. | f :
Türk. Tabacks-Regie-Act.|9§| — [4 | 1.3 | 500 Fr. |—,— do. Eraänzütgbnes g.13 Do. Do. pr. Ult. Juni — — do. Cho. Neuf. I. I11./5 Oesterr.-Ung. Gold-Prior 4 do. Localbahn- Oblig. f do. do. Gold-Prior. 4 do. Nordwestb. gar. 5
L 3000—300 M 99,30G do. do. Gold-Prior. 5
Ba 300 M 99,30G do. do. Lt.B. (Elbeth. E 5
V 600 M. —— — Osftrau-Friedland 5
[7 | 3000—300 M -,— Pilsen- Priesen
C! 500 M 101,30G Naab-Oedenb. Gold-O Dbl. 3 |
4.10
U
T
C
S p
1000—500 S 83, 50G E Nd\chl.-Märk. gar. | [4 | | 300 M 101 60G u | : i ; M0 | j | 900 F : L E TERCLS | [S1e! d LUL,O ng.- -Galiz (gar.)| D 17900 S S4 95 U \ S M V Fr. EET E
1000 7 s i de n 411 | 600 177,25 ba Ver.Arad. u.Csan.| 6 | — |6 | 11 | 100 {l P. [104956 T R A Le E 10004 [99256 oe ——— s S 106
99,29 b; aan. 41 | 300 M 2%,60b G G L E / CL.| °/5 [00° L 90 Lire 619 25h 1000 8 [12,50bz Stargard-Pofen .| 44 | 44 41.1.7 | 300 101,306 Bal gar) 4 88 18 [LL7 | 126 R6L M. [61,906 O T g s “Se 1a G A | L d 300 A 1: ), B Se D B E E 108, 90 bz 000 F V1, Iz Werrabc s 10| ) SÙ | 2 C E | D Æ L C | s E A L 1000 F 72,30bzG E E 9,506 Kursk «Kiew . ..| 121) — 5 [1.28 | 20 £ L Deutsche Sisenbaÿ 1000 F 91 ,30bzG E E E Mos tau-Breft gr.| 3 | — |3 |1. .7 | 125 Rbl. M. |68,25bz Altd.-Colb.St.Pr| 44| 43 [44] 1000 S E Russ.Gr.Eisb.gar. 5* 7 | 125 Rbl. M. 1130,75 bz Bresl.Wrs. do. | 13/20) — 5"
n-
E,
( 50 Ausländishe Eisenbahn-S ps S, : lm DMSOT [94-1 } 1000—500 8 |110, 40bzG us che Eisenbahn-Stamm- und e R La o. pr. ult. Juni — Drt.Gron.E. do. | 41| 41 41) 1, O
L
1
T
L
1,
O e)
I A E SASISASASA
O i —
) P i — D Br i C S R i i i
E E
tamm-Prioritäten. | 500A [11225G | 600 A 52,590G
Eisenbahn-Prioritäts-Actien und Obligationen. S 4 l J N | 600 M [15,40B klf. 1 l 1 4 1 1
Bergish-Märk. T[1. A.B. Do Do. E O Berl.-Ptsd.-Mgd. Lit. A. Hraunschweigische E Braunschw. Landescisenb.
Breslau-Warschau . D.-N.Loyd (Nost.-Wrn.) U -Blankenb.84,88 tiibeck-Büchen gar. Magdeburg - Wittenberge : Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv.|. 00, Do, b. 1614 O Do. v. 1881 Bo DO, D De Mecklb. Friedr.-Franz-B. 3. Oberschlesishe Lit. B./31 do. Lit. E.|/3: do. (Niederfch[. Zwgb.) 32 do. Stargard - Posen Oft preußische Südbahn . 41 do. DO. IV.|43 Rhei Saalbabn MWeimar-Geraer Wie errabahn 1 1884— i 1890 Wie ¡mar-Carow
O s D Q dw Du C
c
Cp a a, T D O
a
T A Tan
O
600 M 111 50et. bz G 500 M 45,00bzG 600 M 108,70G 300 S
300 93,00G
600 M 87,90B
1000 F 62( )O bz E 5) {lbrech sbahn . 4 I D M 1.7 | 900 fl. d Nuss. Südwb. gar.! D D) 5 E f 1000—1 100Rb L.D. 76,95 bzBlIrf. Marienb. Ml. Do. 5000—200 ffffl. |—,— St.Louis u.St.Fr.rz.1931/6 1000 § _—— j Aussig-Tepliß . .| 20 | 20 4 | abg. a. 300fl. s. W./504,0 ,00bz( DO. do, roße/ 5,45 — |5 | 1.1.7 |3000u1000Rbl.Þ.|76.25 b B Zilb.Südb. do. 500 Frs. 65,50G O Do O O 1000 § 92,00bz G î Böhmische Nordb. S e E O R rol L ut Juni | 76à76,20B [lpr.Südb.
500 Frs, 65,50G St. Louis 11. Inc.- Bds. 4 1000 # —,— ‘ do. p. ult. Juni, 120bz D O 21/5 9 1410/1000 u 100R0L M O Lrigniber : 900 fl, S. 104,00bz i E NBzhm. We stbahn! 71 [5 PEET | 900 fl. 8. W. E e 6 / do. qrleine/ ‘ ( : L 4.10 100 E De 103, 75 bz Saalbahn 2000 u. 400 Frs. |99,10B gr.f E do. p. ult. Iuni| —— Warschau-Wiener| 17}| — | 11 60 Rbl, P. |[208/60bz¿B Weim.-Gera do. | 200 l S, E aen Mari Ce 1000—500 fl. Holl. 101, 60G d Buschtêhrader B.| 1021| a 200 1191 50 bz Weide Zuni, S j 11000—100F U 29A, 50à208bz O00 T3 O) T0 \ 7 5 408 E C : V C L € E « 5 | 8: S —,— 200 Pu: 32,(0G Anatolische Eisenb ahr n. 5 T 10200—408 A |92 E F V0 D U Ul 191,75à 20bz * 2,25 R. P. Superdividende. + 1,3 39 N. "P. Super I A s P. 4
—
f de E Os S O E
300 M — — Reichenbg «pardubiß(S &.)4 3000—500 ,— Südöster. : Bahn (Lomb/)/3 500’ u. 300 M —— Do D neue'3 |
Ron
[t C L O
E A
Loe
Sp
L E. Ii E, Le 1: l, H P.
t
A f f N
| 3000—500 A “¡r do, Do, Gold, dar o | “600 M 89 25G Do DO. (Gold) 4 | 600 M -,— Ung.-Gal. Verb.-B. gar. |5 1000 u. 500 A 1[103,00B Ungar. Nordostbahn gar. 5 600 M —,— do. do. Gold-OD. gar. 5 1000 11. 500 A 1103,20G do. Cif.- -G.-A. 89 5000 43 1000—500 M. —,— Do D: 100042 5000—500 M — O DO 300 M, — Do, DO, S 3000—300 M —— do. Eisenb.-Silb. Anl. 4 3000—300 M. — OTATIDETGCE. 4) 300 u. 150 M c 1500—300 M. — 1500—300 6 — ,— Baltische l 600 M. —- Ote E 0 1000 u. 500 M — — Große Nuf. Eisenb. gar. Bi 500—50 M -— JIvangor.-L Dombrowo gar. 41 El e 1 l 1
L E
—
mm Rom!
Imm 000m
de pur C5
J
_ —
400 M 101,20G do. do. kleine ! 408 M 92,90G 7 5000 fl. 103,30G Gotthardbahn 1 1000 Frs. 103,50B FL.f. 6 Courl Bergwerk| 6 | 0 1000 fl. 103,30G Italien. Eisenb.-L Obl. gar. 1.7 | 2600 u: 500 Lire 157,90G j Industrie-Actien. Dannenbaum | S 500 fl. 103,30G Do. Do. Fleine ‘ i L 500 Lire 58,00B (Dividende is event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act.| ( 0 100 fl. [03,30G do. Mittelm.-Obl. ftfr. L! 500 Lire 89,20 bz Diana La Se eide ul do Do St.-Pr.| 0 |- 5 S | ividende pro [1891/1892 2f,| 9! J L T.) 5000—-100 fl. S. |— Do. Do. Tleine L ° 99 9,40 bz _ | V" Tm.| Dessaue r Gas 0) 1000— 200 fl. S. 181 95G König Wilh. TII. d A L 1000—100 fl. Holl. |—,— Abr. Moabit! 0 |— do. do. 43| 1.1.7 | 100 fl, Doll. — do 2040| — Livorno-Florenz i T 500 Fr8. 64 50bz Ba 0 200 Thur 99,40 bz Deite de Wia... 0 14 3000—500 M 76,10bz G Dl Bohm. Brh.|12 200 Zu: —— Port. Eisb. 86 i.C. 2.1.92|/—| fr. Z.| 2000. u. 400 6 |[44,00bzG =| Friedrichshn. 2/6% u. 125 Rbl. M.|80/50G gr.— 9 S9E. L -| fr. 3. | 2000 u. 400 A |29,00G Hilsebein 625 u. 125 Rbl. M.|101,70G Obl. stfr. gar. T.11./4 | 1.17 | 2500—500 &rs. 181,60G Königstadt. Le M. 93,75 bz G e do. Éleine4 | 1.1.7 | 500 Frs. 82,00B Undré Wb. 00 M 94,40bz tl.f. | Schweiz. Centralb. 1880/4 |1.5.11| 1000 Frs: ——- Norddeutsche | ( G )O 94,10 bz do. do. 1883/4 | 1.5.11 1000 Frs. NYatzen h. abg. 600 94,75b; fTLf. do. do. 1886 ; O. 12) 1000 Frs. S REA Î = | Pfefferberg d 2000—500 A |94,90bz do Mot Ma A 500 Frs. i i Zchöôönb Schl. 10 200 Pur — — Serb. Eisb.-Hyp. Lit. A.|f ; | 500 Frs. | o | Schultheiß ) 500 Frs. ; i Spand. Berg 500 Lire j : ¿] Union Gratw 1000—500 Lire |—,— | =| Vereins conv. 5000 u. 500 Lire , Í D] do. St.-Pr. 500 Lire — — p "1 BVictoria. 00 fl. Holl. 101,25 bz 1000 f. 99 90G i Bergische 1000 fl. —, Do rtmunder. 263 1000 fl. — of Vortm. Löw. 500 Frs. 92,30G j S\ do. Union 18 - i Dü.(Hoefel)| 9
300 138,50bz 300 1106,50bz 600 1[106,60G 500 1[78,25G 1000 187,60bz 1000 199,00G [1.10| 600 1134 ‘,00B 600 500 Le. 86 ‘0 00bz G 900 Le./100,25bzG | 1200 [160,00bzB | 1000 1135,00bzG 500 [46 60G 300 1[130,60G 300 196 75G 600 1128,30G 1000 1126,75G 600 1107, 50G 1200/300 142,0 00ebzG 300 1200/300 I 9 50G
900 121,80B 1000 179, 75G
600 196,00bzB 1000 152 50& | 1000 [|214,75G
N R R A M S O Lo
S Ie
1 | 1000 163,75 bz König Wilh. cvy.|22 7 | 1000 180,75 bz do. do. St.-Pr.|27 6 | 600 182,50G König. Marienh.| 41 S | 1000 199,75bzB Königszelt. Przll. 11 900 1173,00bzG | Ke-bisdorf. Zuk. 2 300 179 00bz G Kurfürstend. -Gf.| — 600 1120,75G Lauchhammer . .| 41 6)
4
pr pmk pk prr Pre fend per prr pr emem pre rek pem Prem pmk rk rei mk prak pem jm fmd rak freie
5 10) 1000 1150,25 bz do. St.-Pr.|
600 150,50bz G ThaleEif.St.-P.|
4 |1. | 600 [— — Stolberger Zink| [9 4 |
— |4 1000 1145,50B ThüringerSalin. — |4 600 [107,10bzB | do. Nadlu.Stahl — fr. pSt} 625 [1945,00B Titel, Kunsttöpf.| O : J 600 [77,00G Union, Chem. Fb.| — 4
a
pee pmk ruck prach G « O R
A 4 | L 5 [1.10| 300 153, 50bzG Deutsche Bauges. U S 4 1.10/ 1500 177 00G do. Jutespinner.| 9 4 | 4 d 4 4 4
E
1.10) 1000/300 [52 25G do. D iegel glas) D L O0 do. Thonröhre n) [15 1.10 600 192 00G Donners 3m. Hütte|
[ [ 1 l 600 EERT 00 COND!| 450 1101,75G N. d. Lind. , Bauv. / R 26, e Laurahütte .(| 1600 [100,75 bz Beloce, It.D pfg.| 12 VUG 60 87 25 do. yr. ) N C F gr 2° 1.10 1000 |6475G “do. D 6 / 8980G R égrube. - e ae T 90 bz O s O 1500/500 110,00 bz G Dortm. Un. 23 0/ O 7 300 1° S e H (d, ; ST. ACDLN-YUOTTIV. Pp U AA A N l OY S P hall d | | 180/300 185, 10bz G Ver. H iff On 135,00G do. S D A L 6 7 | 300 5475G do. do. St.- -Pr.| B C00 4 706 Bier Ot, O 293 00G D: E R Zuni) 9 94,60193,90054/25 bz Ludw.Löwe &Co. 18 1 4, | 1000/600 254 25G T Winde d 299,00bGt resd.Bau-Ges.| 9 | ‘ | 1000/300 1156,75 G Louise: Tiefbau cv.| 3 E 7) 300 |56,60bz voli c 5 A nee | A0 I; d | E 60h Nolyt u. ( 300 1 00bG lf Dis Drbt Ind, d 1000 s e do. do. St.- pr. fe |1.7| 300 1102,00 193 Borio, Biel Sye L R | Red, 0 600 |51,80bzG | Mrk. Masch.Fl B lon | a -- ér b 37 E „(| 00 185.00 G Ot l) 100/800 [248,90 bz" „F | Düsseldorf, Wag.|1 1000 50G Mrk.-Westf.Bw./25 4 1.7 | 600 1195,50bzG Westf: E Ind, S 139 §00G DurxerKohle n Cv. 1000 30 79G Magd. Allg. Gas| 41] 514 |1.1| 300 100,10G do. Union S.-P. 0 97,10G D ynamite Trust| 9 |- | P LO0æz 99,90 do. Baubank| 2 | 2 4 |1.1| 300 |8875B Wiede Damvfim. 1000 1 19.00G E; ae p 4 N 600 E do. Bergwerk/333/20 4 |1.1| 300 [239 90B Wilhelmshütte .| ch i L O (LCTT Cal). D — 60 9,90L do. Straßenb.| 6 | 6 500 [145 00B Nt C WEl / r nr i L d aß | L O 45,002 Witt. Gußsthlw. 1000 1105,75G I Salzw. 7 1500 28,09 bz G Marie, conf.Bw.| 0 |— ( .(| 300 140,00bzG Wrede, Mälz. C. 1000 Îe9 506 Ee verf. ¿Farbenfb. 18 /1000/5000/223,25 bz G Marienh. - Kozn.| 2 |— ( 4 600 150 50G Wurmrevier. E Erdmansd. Spn. 6 500 195,50G Massener Bergb. 5 | 0 41.1 1000 M3756; Zellstoffverein . p Et Eschweiler Brg 1 6 500 79,00 bz Y M7 ch. U Nrm. Str 9 | 4 d 1000 109 25G Bellst „Fb WIbb. 1000 -— Flöther M asch. 6 1000 195,00 bz D Ne. Wb. Sor.| — |— |4 |1.10| 1000 151 25G [T.-7Fb. Wldh. O E sonrb. Gummif. 3 200 181 50G Mech. Wb. Zittau! — | — | 5! 1000 168,90 bz M ï ¿Fraus städt. Zucer| 0 1000/500196,60G PVeechernih. B e S 5 NNo+ La N \ ¡ Y 900 199, ) ich. D O A e : oVUVU 195 00et. bz B A E — ¿51 eund Masch. Cé [4 1200/300 224,25G 9) Nend. Ü. Schwrt. O 14 c G00 52'006; G R L A senbahnbed. 491 10bz G. a Vorgestern: 1000 |—,— Frister&Roßm.c.| 0 300 [65,00G do. do. St.- 12 0 |— | .7| 1000 16650G tagdeb. Baubank 90,00L 1000 —— Gagg enau Eisen. 0 1000 20G Mix u.( Genest T Sl 5 | G |d : 1000 120 75G S B c Gelsenkrh. L Bqgw. 12 D : 0 27,90 bz Möoöoll.uHlbS S 16 : 1000 166.20G Ie 164,75G do. pr. ult. Juni 128,(9à,10et.à,75à 2197, ; 0212895 bz NeueBrl.s Omnb. — (4 4 |2000/400 {300,00 bz M: E Í 600 E Gg.-Mar.- e 9 |— [4 |1.7| 100 746 0G Neufdt. Metallw. 41 O Nichtamtliche Curse. 1000/500 120,0( DO, eine| 9 |— 4 1.7 C 74 60G N eurod, Kunst.A.| 5 |— / 7 | 1000 [79 008 R - 5 ¿f / L h i Dv 14,00 ( é : 79,00B ouds und P 1000 do. Stamm-Pr.| ! — 5 (1. 900 1101, 60G Neuß, L Wage be B 2d [ls 600 1384 90G & Á a S i —
5000—500
ak fd fab pad pad umts pu fcl pad pad fumel Jai bnd fm D
T eue:
- tor
A
F [4 E: L. E l L. B L. P: Hi l Pi
1500—300 M. 01,00C Koslow-Woronesh L ObIL.4 | 1000—100 A |—,— do. do. 18894 | 500 u. 100 A —,— Kursk-Chark.-Asow Obl. 4 | do. E L 200 Zur: — Kursk-Kiew 4 Le 1000—200 fl. S. |—,— Losowo-Sewastopol E 3000—300 (G 1100,60bz ff. | Mosco-Jaroslaw 1000 u. 500 M —,— Mosco-Kursk 900—100 Am |—,— PNosco »-Rijäfan a 100 Zu: —,— Mosco Smolensk gar. 1500 u. 300 A |—,— Orel-Griasy . 300 fl. 81,10G do. 1889/ 300 M —,— Po is Jar. 300 A —,— Njäsan-Koslow 300 M 100,20G Niashk-Morczansk gar. . 300 M 100,20 bz Rybinsk-Bologoye. .
E — C
E
Albrehtsbahn gar.
do, Böhm.Nordb. Gold- O Obl. Buschtéhrad. (Gold) O Dux-Bodenbach
N
Do. do. Silber-Prior. 4 do. Gold-Prior. 4 P) E ‘Prag Gold -= )blig.|5 ‘ o. do. 188414 a do. 18914
e ETL
M +ck ckck +ck d
R
| ,
7 | 1000—100 Nbl. P. 166,40bz G do. do. LiteB.|t 11} 1000 u. 500 6 190,00B Sizil. Gold-Prior. \trfr. g 2000—500 M. 95,90 bz _do. do. 1891 4 [1 1000—200 2/6: H )2,50 bz G Süd-Italienische . |
l
[
|
[
]
—
‘poooT n S
| c | | E RORARRRRRRREERRERERE N Ih
a
0) 600 2 „(0 bzG do. do. Tleine| 0) 600 04106 TL.f. | Transvaal (Gold) gar. 2500 u. N 0 Frs. |—,— do. Do. 1891/8 2000—500 46 94,80 bz G do. DO. 1838 200 2 102 50bz B DO. Do. 1890
1| 200 Fu: —— —— Wilhelm-Luxembg. Bahn:
ck ck Po
prnn prak pra prr — — n A
E — =J =J
S +ck G S E E S
1 1 1 1 |1 E Pi 1 l [ 1
TVRRRRROIU
Go
A E
Berichtig: ung. (Amtliche : Curse T Am a
Nh. Hpy.- Pfbr .90/4 | versh.|3000—100s[—,— Disconto-Comm.| 8 | 6 | 600 [188,30bz | Bear An O 47 300 1106,00G j ä] Oessische. . .| —
do. Ser.62—65 4 | 1.4.10/2000—100[102,40G do. vr. ult. Juni] 188,40à 90, 50: )Obz | Westfälishe Bank| 5 | 55/| 450 |112,30G : ¿ | Lpz. Br.Nieb. 10
Pfandbriefe und Schuldverschreibungen do. do. unk. b.190 24 | 1.4.10/2000—100[103,80G Dortmd. Bank-BV.| 6 | 6 300 104,60G Wien. Bankverein| 7 100 fl. |—,— i Wiüler. . .| 9 Deutscher Hypotheken-Banken. è| versch. /2000—100/96,75G Dresdenex Bank .| 7 | 7 | l
! | Ss S; 200 P R R
| 600 147,00 bz do. pr. ult. Juni| i 103,10bz Wiesb. Kron.| 0 f. Z.-Tm. Stücke zu s do. Comm.Obl 02 1.4.10/1000—500196,75G D E U 146,80à,90 bz Wi iener Únion bank | 200 l. T, : Us | 1.1.7 13000—200/101,80G Schles \. Bodencr versch. /3000—150|—,— Dresdener Vk.-B.| 6z| 6 1000 [110,7vet.bzG Ie B O D — E | is G. f.Bauausf.| 6 vers. 5000—200[101 80b; G do. do. rz.110 44 versch./3000—150[111,10G do. Cr. A. f.J.u.H.| 10 300 |—— Württ. Bk.-Anst.| 68 3 0 F i dlerPrtl.-Cem.| 0 .1.7 |/5000—200/97,00bz G do. do. 4 | vers. 3000—200[101,80G Essen. Geor „A1 t. a | 5 | 600 128 50G do. Bereinsbank| 6 5 600 |— - Admiralsgartenb 3 d0o.do unk 3/4 1.4.10 5000—200/103,60bz GeraerHnd,. u. Cr.| — | —|- 300 E «llg. Glektr.-Gf.| 75 — 500 [137,25 bz Do, Leine 9 (— 9 | 300 |—,— Nolte,9 6 ; ; Sra i A S : S ; 2 : 2 A 149 90 C 9 1. Ö e,’ c.Gas-G.| 5 | — L.7 |1200/600 [100,00 bz r E G 300 112,40bz Do, DO, 133 1.1.7 (3000—200/96,50G Goth. Grndcr.-B.| 3#| 353| 600 190, 50G Angl.Cnt. Guan. 115/113 1 | 1000 [144,008 Germ. Vorz.-Act| 6}| — |6 |1.10| 36,008 Nolte N Bolle Zl 600 E Gottbus.St. A. 89 d I 9 ry ry F c » F ANRE 1 | c d a2 A . . a 4 Ct 4 90 2 S N R Ce R 0 Sl E E Zah ck7, OU D E 2 500 z - 30 : 107,70 bz _do. do. l 4.10 5000—200]/96 50G do. n 10/0 0/38 E a Obligationen von Banken. 00, a Ult. A d U 144: 43,90bz | Gerreé u. G [sh. L d 1 1000 [126 97 do. Jute-Spin.| 3 | 0 | 1000 92 10G pu e Jer S 1d 1900-1000! - V Do 10 Le! j I 0 E T4 r r et S c ele ) 6 | | A 72 MOoßt Ta (R T R) 2 2 | r A 7 3000 300199,2C bz : ett.Nat. Ci V: A D, Pal L. : d E S Bank f. Oriental. Eisenb. .|41/ 1.1.7 [100,75G E L in dg 60 (0 Gies l. Prtl.-Cm |4 | 1.1 | 1000 178! .bzCG Nrd. Lagerh. Brl. 2 , 1500 [100 10G Salle 0 E 95,60 bz G rz.110/41 3000—150|105 70G Hamb. CTomm.-B.| 7 1 900 Bceo.1106 60G | 2 Archimedes . . «| 03 | 1000/500 f (7 Gladb. & S. DA: — 4 11.1 | 1000 148 606 do. Lloyd H 1000 ) 1118 106 alle [che L. 2000 900197 70B ergbau|80 | O R S A ' 1118,10bz Did: She 2 _18s 1.1.7 |1000—200 R l, 1 l 1
Anilin- Ac t.- Ges. 6
po l PRRRrRRARREREREEEE
10 t
È J
3000—30019! z E - :
7 3000—300 E h D 2 M 104 0 3000—200 ; N Hi G a od N N O E TU A E e u O 40 O N 370,0 Oba Glauzig. Zucterf. 19 2 6 | 600 13956 do. Wle inl | 50ù, 75A GOAI18 30bz ) 11 A ch./3000—100/102,20 bz G do. do. 13.1004 | 1.1.7 |3000—2001/102,00bz G WDANNoV. Dan. «| 45 45 T9 07,1068 E ; er s T G f arop zBalzwer 000 , ToG ôrl. Gifenbhnb./10 |— / | 600 143,00G ». Wllk. D [1.1] 1000-169506 E Do, 0 [2000— 90019631 ' / ? e i A 9 bligationen industrieller Gesellschaften. Bars Qagerh \ A T L S ASE S Al S do. WUE Brm.| 0 | 6 14 |1.1| 1000-[169,50G | 3 J n i F 3 CCl aus 4 000 Y I { ( ; — | O QF c | 200 ch7 Q : 97 B E E : I (el à 1000 185,30G do. Maschinenf. T: O : . ) [16,50G Narben Brgw. 20 — [4 | 1. 300 157 ,90bz (40
2000—200/-
| #=ck |
S L
3000—100/97 50 bz (H SÜdÌ od. -Cred. 4 | versch./2000—100|102 40G Köln. Wechslerbk.| 5 | 5 600 99,00G p ï S i DEE Z S G0: G O 5 e 930 Zf. Z.-Tm. Stücke zu Baug Berl Neus 00 195 106 M 7 A 200 180 ZOR,G | i ch. 3000—200/112,75G Di 34/ 1.4.10/2000—100j98,00bz G König8b. Ber.- H O O, IEAN M Allg.El.-G. rz.100/4 | 4 zug. Berl Neust L S Greppiner Werke 5 | 4 4 |1.1/ 300 |80,50bzG | Oberschl Chamot : 4 |1.7| 1000 161,00B 5000 200 102,70bz G Letpztger Bank, Ds 6 /[1000—750 131, 30 Allg (J. El. ( T3» 1004 | 4, 1000 131,106 Gr. Br l. Pfd hn. [21 4 11 80 993 90 bz do. Eisenb I ed h 600 18,75 bz (3 E r 300 /102,70bzG Bank - Actien, Leipz. Credit-Anst.| 9 | 8x| 300 [17 106; G | Anilin; Fab. rz.105/44/ 1.4. 500 /64,50G Gr. Licht. B 0.30 2 |— 4 [1.1 500 |84,00G do.E.-J.Car.H.| 6 |— (4 | L1| 1000 [106 6088 Stier d | [0/1000—200/96,40G (Zinstermin 1.1. zu 4°/), au3genommen Reichsbank: 31/, 9/, Eon O (6 300 [16 10G Berl.Hot.G. Part. l. 43 L 1000 146,00G Gr. Lichtf. G. 22 30 4 (1.1) 370,00bz do. Portl.-Cem bl — 4 |L 1000 76 006, B Ra 4: 1. 7., und Rostocker Bank 4); 1. 3.) Luxemb urg. Bank M | 2905T, 1144290 Do, Do, L89048 eh 200 1 P 1. 5 : 200 (91/90 bz U EN «l 4.
2000—200 109, 80B 3000—300 — —
ear 200 A
1 1 Sr na O SATAAR S R E Des y « [05/1 —200/97,50G 8 506 Salle M erk G 1 Î (| LOOM 204,60G Dpp. Porl.-Cem. 98| 15/4 | 1.1 |1500/300191,90bzG Däs Sr Me 2Ù/ 1 200 0— 2001/94 10G 13,50bz alle Maschinfb. 39 3: L i 285,00G Pass.-Ges. conv.| 32| 31/4 ; 300 167 75bzG o N E l )YO0— _900|1 100 10 31,20B Hamb. Amk.Pckt.| 5 | ¿ )O0 1103,60bz Pauct{ch Masch.| 2 |— [4 |1.5| 1000 |6680G Be per - (Eif 921/19 nd V A 2 E L ‘U 0d0| Ld 0 1 H) | l 15
tos
[0/1000—500]99,20bz FL.f. do. Humboldth.| 6 0 900 do. Kais. Wilh.| ?
00 C en
1 n [ l 4 7 1500 U. 200 102, 40G do. Moabit . | 10 500 500 [102,40G | do. Kl. Thierg. 1 q O00 105,25 bz j Berl. A.Omn.G. 1: 7 1500 102,76G do. Anh. Masch. l c c
DENnCer
O'Z000— Ia M) —_— — U Ls t H ) 5000—200/103 50G Div. pro|1891/18992]| Stüce zu Magdeb. Bank-T 600 1[108,60G Bel, Neue (O)
0/2000—500|—,— Aach. 1. W060 6 1000 1114,60G Magd eb. Priv. B. 4 1500 |108,10G Boch.Gußst. (103)4 |
i 917
) S /LOVe je g. |
2000—200/101 00 bz Alg. DS and.- Y. 3 1000 |57,30G Malklc bank a l U 600 E Buder. Eisw. (102)|5 |
2000—200/103,00 bz An isterd am.
7c
nt e P Mecklenb. B.409%o| 51 5 | 500 ; Gentr.Hot. IT(110)| 2000—200/95,30 bz An Dtsch. fr. D E f
300 12 600 11: 600 600 600 1000 500
10 e
0/1000—200 | do. Baz.-A.-G. 1 500 947 7! »G do. Ch.Bau-V. 1000 1.500] — — do. Lharl.Pfdb
do. Dampfmühl
210,00G do. pr. ult. Juni 103,90à104bz ] Phön.Bw. Lit.A| 6 |— .7| 600 [102 60G H 029bz G ambg. Strßnb. O4 C 96,75B do. ab; jest. O .(| 600 1119,40G E 90G Hann.Bg. St Pr. 2| 98/6 1.7 | 500 71,25G Pietshm., Musik| 0 |— 4 |1.7| 1000 [43 00G e F
A E do.Maschnfb.cv.| — |— 4 1. 300 Pluto Steinkh S .1 |1600/3001124,50bzG Oesterr E E
G do. do. St.-Pr./22 |— |6 [1.7 | 500 141,7 .75bzG Do. Do L L O Elsenvétte-S Stamm- und Stamm-Prior.-Actie, 1000 s 10/00G do. do. Litt. B. 6 |— |6 |1.7| 300 [129/50bzG | Pon ngs, Spinner. H .1| 1000 [102,60G Dividende pro [1891/1892|Zf. Z.-T. Stitte zu]
600 183,00bzG Oansa, Dmpfsch.| 31| 3 | L LOOO G Preßspanfa VUIt 4 |1.8 | 1000 92,00 ove Brünn. Localbahn| 52| 51 4 J 200183 90h;
300 arb I. Gum. 24 — 4 | 1. 1500/3001295 00 bz G D 3b. Sy A 82 8214 1. 600 140 ( B Gais bera babn N 200 P23 75 J 200 M 85,00B Harkrt.B 'rüdb. c./12 |— 4 (1.1 400 1129,00G Jednh. SP.LtA| 0 |— *6 ul. Neu-Rupp.| 5° 500. |- A 1000/500 [76.50G do. St.-Pr.[13 |— |6 |11| 400 147,00 bz Rhein -Nf. Bw. 4 E
600 188,50bz G do. Bergwerk do.| 12| ) | 1.7 |1200/600180,50 bz Nhein. Anthracit |— 4 600 [21,0 )bz B Harp. Brab.-G\. L 600 119,00bz Rhein. Sthlwrk.|10 | — |4 600 ; 1000 1109/50G do. do. ult. Juni ; a 40à119,50bz | RiebeckMontnw.|15 |— 4 |1.4| 1000 [157 006: G y unm- Colberg [4 600 242,00 bz G | Hartm. Mschfbr.| | 7 14? 5 95G Nosiß. Brnk.-W.| 63| — |4 1. 600 |[ 9 bi L „KU E E 24
4H j Sprit 14 4 4
di
a A ck
I, T0 bz
ck f
N |
tor
[1000 u.500|— — 4.10 1000 1100,75bzG | do. ElektWerke| [/10000u400 | do. Gub. utfb.)
300 Meckl. Hyp.-Bank| ; 600 138 90 bz Deff. Gas (105
; 1500—75 |—,— An! D „Centralbn! 300 Fr. ; Mein. Hp.B.7009/6| ! G 300 109 60G a 0D y.1892(105
versch./3000—100]/101,90G Badische Bank cv. 300 —,— Mitteld. R 045 O00 99 50bz B L Dtsch. Kaiser (100) 3000—100195,90G Bk. Nb P C DE 5 300 — do. Pr. Juni!
Don s S 3000—50 [101,30G B .f.Syritu.Prod.| 3 D | 600 63,60G Nat.-
S S
S
S
.10/10000u400|—,— | o. Holz-Cmpt.|
r
1000 -,— : . Hot. Kaiserh.
ï m es 1 O H P TO Nam M H M O DS ¡ck ck Q LO e f CS DS OS S — ror tot 1% C
20 E Es I E= C
A |
B, 3 ‘Db. V5 300 11140084G do. von
( ] l [ 3000—100/[103,30bzG Barmer Bankver. 6 31 600 1112,00bzG do. pr. ult Juni 113,79à114,40à,10bz | Donner! smarh. S u Bas | 200 130,00B Nele Bankver.| 51 | 5 | 500 Fr. S Niedersäch\. Bank 51 54 300 104,50G Drtm. Union (110 ( [1000 1.500/110,60G i O. Immob. G. /101,00bz G Bayer. Handelsbk.| 7 | 200 fl./üdd.]—,— Norddeut|he Bk.| 4#| 42 5004Bco.|132,10G Elberf Farb. (105) 4 | 1.4.10/1000 1.500/107,25G l 0. Zulespinner.| | Spin.|5 | 1.410 300 |— — F . Lagerhof . .| 7 I( f G
1
1
1 4 d 2 900 3.50B | Paul. Neu-Rupp.| 5 |— 4 |1.4 En Âa-
j |
300 295bzG d A 1000 75006; G Eisenbahn-Prioritäts- “DUSStiman.
d icke zu é | 1.4.10 1000 103,00G 1.4.10/500 u. 2001 02,25G
D
L 1006 S
f 2 -T Ö L
, 192,75G Berg.-Märk. L Bnk.| 7 | 600 127,80G Nordd.Grundcred.| 0 | —| 600 94,90 bz Gs | -100/102,10bz G Br Aer. Ind. O D 600 Verla L 66 G00 LEMANZA Erin, Gewerk sch, (0
100197 60G erliner 2 dank . G O L000 101, 90bz Oesterr. Credit . .| 83/9!/16| 160 fl. P. [—,— Frist. GNßm (105)/5 ) Ó . Kasse nverein| 6 L 3000 |I- do. pr. ult. Juni| 179,303,60à,10 bz Gr. Berl. Pferdeb. 4 2000—100/10 1,90B ü ). Masch.Bau 18 |
08 ) 1 ; |° do „Hand sges.| 7E | 6 11000 u.500|143,50bz do. Länderb.abg.| 54| — | 200 fl. G. [105,75G do. do. L[. (100) «7 [2000—100/101,90B fl: do. Neucnd.Sp.| 0 | 600 167,90 Harzer Eisenw. c. — |— 4 r. Z| 300 17,30B do. Zuckerfabr.| 3 900 174,50bz C O do e Sun ; 143,75à,402,80à, 20860 bz Oldenbg. Sp. BE E 800 -,— Hamb. Amer. Pckf./4 | 1.5.11/1000—500/100,3 0G : . Pappenfabr.| 6 | | 600 91506 Bo Sre — [— [6 ss Sächs Lng, V-A 0 300 o 01101,50G do “ Makler zer./10 | 84 | 1000 [128,30G | Osnabrücker Bank| 8 | 8 | 500 — Hugo Henckel (105) 4 1.4.10 5000—500/104,10bz kL.f. . Wilm.Terr. 16 |— |fr.| 1.1 | 1000 [1485 00bz G | Hein, hm. Wllb d T 1000 do. Stickmasch.| — | 300 Ha 75 s 103,00 bz G do. Prod.u.Hnd.| — | l 300 — Ostfries. Bk. 609/6| 73 d 600 |—,— HenckelWlfsb. 1 4,30 1000 104,90 bz Berzelius Brgw. [2 [10 4 |1.1/ 500 [127,25bzG HemmoorPrtl.C 3 14 1.1] 500 [102,50G do. Thür. Brk.| 10 | 600 Je. \ mda RS da 150197,00G Bör “Handels. -N, L 600 E Petersb. Disc.-B.| 8 390 250RbLl.P. s Hibernia Berawk, L 1000 1.500/103,30G Bielefeld.Masch./10 [10 | 11000 Hn 50G Herbrand Wagg.| 94| — [4 11. 1000 |117,75G do. do. St.-Pr.|10 5 |1.1| 600 31,00 Erfurt. Bk. 6639/0] ot] 5 5 [112,60G ; i\chw. Bank O 300 106,20bz “ do. Intern. Bk.| 10,4 200Mbl.P.|—,— JIlseBergb. rz. 102 Let LOOO U D Bis mardhütte (8 |— 4 1.7 | 600 »1,00bz G | Hibern. Vg. G1.12 | 54/4 |1.1| 600 100,25 bz G do. Wbst.-Fabr.| 4 |— [4 7 | 300 18: 9'906; Kieler Vank e011 S A ILE O0 Fre 107,75G do 0. , Cibitbank 300 1113,10G Pomm. Hyp.-Bk.| 6 | —| 12 T 113,00G Kali-Wk. Aschersl. 5 | 1.6.12/1000 u.500/104,70bz 4 Boch.Bgw.Vz.C| 0 9 1.1 1200 14756; do. pr. ult. Juni : 100 299,604100,30bz | Saline Salzung 6 | 68/4 |1.1| 600 14 Posen. Sprit-Bk.) 4 — Lf OORE, Pn 115,50G do. Hann. Hyp. 600 ]110,25G Posener Provinz .| 51/5/ 4x | 1500 [103,50bzG | Königsborn (102) 41 7 | 1000 103,79 bz # Bochum. Gußst. 6 6E (4 (L (0A 300 1119,25bzB | Hildebrand, Mh1 15 | | 1000 [172,60G Schäffer & Walk.) 5 | 5 |4 |1.1| 600 91/00B Preuß. L eibb. ev. 6/6 L.1 1000/4200 /91,10G 1111,10G Brem. Bk. M 1000 1104,30( G Preuß. Bodencred.| 7 | 600 132,60et. bz G AEL Wilh. (102)/45/| 1.1. 1000 /103,70bz M do. pr. ult. Juni (5à,40à,75 bz Höchst. Farbwrf.|26 | 1000 |321,00G Schalker Gruben 10 14 112) 1000 1 10G Nhein.- We B 0/2 L1| 300 101 10G Bresl. Disc.-B l 600 [101,200 Pr. Ctr.Bod.609%/0| 9 9) 600 1161,00bz A 1000 1.500/104,20bz D Bonif. Ver. Bgw. 185/64 [1 91 ,00bz G Hörderhütte alte| 600 [9,00G ScheringChm.F. 13 |20 |4 |1.1| 600 971 00G Sächsisch. Bankgef| 0 — LI 500 55,00G 01101 20G V0 9 aler L ; oe 8E Pr. Hyv. “dét, Bk, 61 L 600 E Laura! ütt e Part. H G 5 103,80 bz El orussia - E 0 30( —,— do. Conv. | s L 4 | 300 [3,00G Schles. Bgb. Zink 18 15 : 300 F 90G O 400 o! 60819 [4 [111-500 10980 Nor Ran a E Pr. O.V.A.G.259%| 6 | | 500 105,40 bz G Louise Tiefb. ( 00) E || ( Q w&Graun|chw Kol L.) 40 1d ¿ »0 —,— S |— |5 | ) 35,00 bz G ). do Pr 5 1411. 3 E 30G Vereinsbank Berl.| — |— 4 | fr. | 500 1 S rüfs G da PLD E L M 6 | —| 1500 109/00G L Se O (102) 44] 1.4.10 (3000-1000 103,6 0bzG E do. uA -Pr.| 5 G 1] 600 187,50G Sonn Wagenb. 13 131/10 4 | 200 L A S 91) e 600 1 c Obligat induftricller Gefellichaf Pr.Imm.B. 4pSt.| 13 | — 320 1245,90G Möll l.&Hollb. 105/44| 1.1.7 |500 u. 200/102,75G 2 do. Iutespinner.| 6 [4 «( | 900/800 1118,75G E— | Hüttenh. Sy: pinn.| 0/04 500 |65,95B do. Kobl lenwerke/ 0 |— 400 P} E N i s A e D IROE 1": 95,25G Naphta (Nobel) 6 |1.4. 820 101 ,60bz Wi Bredower Zucker| ( l j 99,00B ugo Bergwerk . s | / 4 400 118,00bzG do. Lein. K ramsta) 41 1000 2 5OL G |#F ( L B S E a — 1.7 5000—100/101,20bzG | Danzig. Privatbk.| 82 | 71 1500 |—, MNeichsbank . . . .| 7,55 6,38/ 3000 [150,20b6zG | Nolte-Gas .. . .|% /1000—100|— Breestu.Co.Well| 7 | 0 4 |1.1/ 1000 |87/50bzG H nowrazl.Steinf) |1 4 500 |139,75G Schulz-Knaudt .| 8 | 1000 fl 50G Be er. e E 1000 7+ B 1.4.10 5000—100[103,10bzG Darmstäbt: cBank| 5k | 51 950 fl.südd.]—, Nostoker Bank .| 38 600 [62,80G Norddeutsch. Lloyd|4 10 5000— 200 100,3 0bzG Bresl. s Oelfabrik. 3 4 1.6 600 191,006; B | Int.Baug.StPr| 9 D { h. As S En. g verid.!5000—100[96,50bz G „ f.Mk.-A.angm.| 51 | 51 | 1000 1[138,75bz Nusfs.B.f. ausw.H.| 6 | — |250Rbl.P.[76,70bzG | Oberschl.Cisb. 4 1 47 1000-e00/r08 ; 00G Ses Straßenb. 77 4/11 400 112450B | Seserid, Asphlt.| 14 l (1410 5000 100625 | do. prult Juni a ggg 129100408106 | Do. pr. ult Jui 176,408,706 | do.E.I.C.H-(100) 44 1. ‘1000 29101408 Brürer Koblen 182/10 (4 [11/800 [153,/75B | Raliw, Uschersl 10" 1.1.7 [2000—150|—, Darmst. Zetfelbk.| 44 | 3,70| 300 100,60B E S E L | 1410/1009 00G De Bugeer Koblenw! 8 | 8 4 |1.1/100fl. [117,/%G | Kapler Maschin.| 6 1.1 D000 200 DessaverLandesbk.| 71 600 — ,— Schaaffh. Bk.-V.| | 6 | O 113,20bz G Pfefferb.Br. (105) /4 0/1000—500 104,0 bz ußke&Co Met 43/4 (1.1 1000 190,00bzG Kattowiß. Brgw.| 8 161,106 Schlesisch. Bk.-V.| 54 51 '3000—300]114,50G Schalker Bri 1 I 1000 1101,50bz Caffel Federstahl [10 4 .1| 1000 |142,25G Kaufm. Knstdrck.| 5 |
11 g
| TO00 - — l . do. St.-Pr.| 3) | ) 1000 u.500/103,00G FL.f. o. Luckenw. Wll| 11
[50
Roi S E S
Vas Actien.
1891/1892] 8f.| 3.-T.!S
I —J j ck S
tot co 2080
)0/103,60bz _Bk.-Ver.\ 6 |6 | 300 [107,60G 100196 80 bz Gobun ir q. Creditbk.| ! E, 800 110,10bz ) | 5 Dä änt ische Ldm.-B.| 5 | 54 450 _,— Nealcreditbank . .| 64| ! 1000
eund
l 1
O00 — 100 100 30
(S) r
i 500 139.75G ; l - 300 [139,00G Sed, Mühlenb.| 0 |— 1000 142,00G Dts. A3ph 105/41 500 H05,00G 1000 |—,— Siemens, Glash.|/11 | — 1000 1158,00bzG | Dortm. “Ba Ses 1411.1. 600 2 ) 1129 0G Spt Sohn! F aa 1 F 2 nd E 100 136 60G Spinn und Sohn A A Germania Portl. Cem'4 1.4.16 1000 196,00G Da 2008 Königs8b. Pferdeb. 105/5 |1.4.10(3000—500|— — L [LUC,UU ba Rus). Maschinenfabr.|6 1. 600 —_,— 300 [150/50bzG E E i 900 185,25G In Liquidation befindliche Gesellschaft--u,*) 1000 1200,30G Stille zu | zurüdg. ] (00 [81,5 bzG Bauges. f. Mittelwohnung. [300 #4 — 1429,00B a Mg BUNIET *) Jn Liquidation getretene Gose?shaften werd n franco Ki 1000 Ens »0bz G gehandelt; it Rü@za? doe erfolgt, fo dedeutet dex “Mor qr 4
600 33 „0 G
tp
e
1000 |§5,75G SpinnNenn uCo| 1000 [118,00G Stattberg. Dütte) 1000 184,30 bz Staßf.Chem. Fb.|
QN=I=J 1 l
O. verf ./9000—200[102,00bz G Deutsche Bank. .| 9 B00 e » | p L : V XTAVALIL vers] unabg 103,00 bz G do. pr. ult. Juni! 160,60à161,25bz | Südd. Bod.-Cred., 7 | 7 | 600 |161,75G SchultheißL E ‘1.7 (900 u. 2001103,90bz Charlottb. Wass. 4 1 300]/206,75Bkl.f. | Kette, Dpf.Glbscch 300 |61,20bzB | Stett.Bred.Cem| do. do. E ] 900 1 versch. abg. [103,00bzG t.Cfff.Hahn50%5| 4 | 2 300 12,60G Ungar. Credit-Bk.| 9 O 20 do.do.v.92 d 1.7 | 500—200 /103,70bz Chemn Werkzeug 4 |1.7| 300 [104,00bzG | Keylingu. Thom.| 1.1 | 1000 1107,00G Stett. Ch.Didier 1 t. Genossenschbf.| 6 | 44 | 600 : Tiele-Winkler . ./4 |1.4.10/56000—500|—,— 7ommern. Brgw 1) S Köhlmnn. kat 14 L.LO/ 300 1230,50B do.(n.)Dampf.C.|
1 do. ;.100/34| vers. 3000—200198.00 bz G 117,75et. bz G do. pr. ult. Juni] D. GSrund\{chbk. 1000 11! 600 1136,25bzG | do. Straßenbahn|
R GASNSSRS
O O T! ck p A De j
e dr - b ! tr
a
E E E E
r.Hp.V.A.G. Ct 44| 1.4.10 5000—100[100,00G 9,50G V.-B. Hmb. 60%| 94| 74 |200,6Bco.|]—,- Westeregeln Alkal.|5 | 1.1. LOOO _1103,30ba do. do. conv./ 0 | 04 L1) E Köln. Bergw. : E do, Lo, 4 | vers. 5000—100/102,90bz G Hyp.-Bk. 609/9 600 95G Wrs. Comm.-B.| 8 | — |250Rbl.P.|—,- Westf.Grby. P.D. 5 .10/1000 u.500/103,50bz¿G s Eoncordia Brgb. 3/4 |1.1| 78,75 bz Köln-Müsen. B.| 9 .7| 600 120.00G do. Vulkan B. .| eutsche Nat.- Bk. D 600 )
do. do. 34! vers. 5000—100]97,50G 99,10G do. Disc.-Bank| 7,7| — (260Rbl.P.[—-- Zoologish.Garten|! n i Confolid.Shalk.| ‘ 142,0064G | do. do. conv.| 2 |— 4 |1.7| 300 [88,50G do. do. St.-Pr.|
E
ee
Os
K roy