ada ges E C T Türk, (Egypt. Tribut.) kl. S 10. 4. 10| 100—20 £ 99,50 bz M Westb. Gold strfr, 8314 | 1.4; i: 101,40bz Si 0E IT. E. Ungar. Goldrente große/4 A 1000 fl. 96,40B do. do. - fteuerpfl. ./4/|1.4. u 96,40G Südwesth do. do. mittel 4 71 500 f. 96,60 bz do. do. fteuerfr. 90/4 | 1.1. . [100,00bz Trandfaufafi ebl gar. do. D Fleine/4 | 1.1.7 100 fl. 97,40 bz Kin -Josefb. Silber-Pr. 4 | 1. . S. [82,00G fleine

200 Aa: 89 .106;G j Cfakat-Agram . .| D L: ) fl: G. [105,10G Amsterd.-Rotterd. .7 625 u. 125 Rbl. M. [96 ,00G » 2 Dux-Bodenbach . y È E E Ct Pacific . .12/629 u. 125 Rbl. M.|78,60G Div. pro Zf | 3.-Tm. Stüde zu do. Þ. ult. ‘Juni 2092208,90bz | Gotthardbahn 12% Rbl. M. 78! ,90G Aachen - Mastricht| 600 M 61,50 bz do.St.-Pr.Lt.A.B| - t A do. pr. ult. Juni 1000 u. 100 Rbl. M.[103,50bzB Altdamm-Colberg 500 A 104 00 bz Gal.CarlL.B.gar. / l Qt, P — do. neue 50 °%| — 100 Rbl. M. 1103; '50b;B Altenburg- Zeit. . 1250 Nbl. 100,30 bz Crefeld 625 Rbl. 100,30bz Crefeld-Uerdingen| 0 125 Rbl. 100, 30b; Dortm.-Gron.- -E.

| |

. 197,50bz 759,25bzG 161 ,60bz 5ù,20ùà,40et.è à 206

132,50bz

132 70à 504

| 12500—500 Lire [101,50bz 101/20bzy

200 i

r. E

500 Fr. E e r Sr

f S f | prak

mm emt iee Î pá

do, do. U Ul Juni) 96,20 bz ünfkirhen-Barcs gar. .|5 | 1.4. S. S Warschau Terespol gar. do. Kronenrente . 6.12j 10000—100 Kr. 1[93,20bz EFL.f. aliz.CarlLudwigb. 1890 4 il ._S. 81,00G do. fleine ¿Do Dr, UITL Juni! 93Bà92,90bz | Kaiser Ferdin. Nordbahn|5 | 1.5. —,— Warschau. Wiener 10er . Gold-Invest.-Anl. 1000 u. 200 fl. [101,30B E 0: 18874 |1.5. 1000— 100 fl. |—,— do. do. Der do. 0. | L(| 1000—400 A 1101,30bzG gar.14 |1:5. 1000—100 f. I—,— do. do. 1er Loose. . : p. | 100 fl. 263,80G Rasfiau-Ddi, Gld. Pr 89/4 |1.1. 200 fl. 99,00ect.bBkf. | Wladikawkas Oblig. gar. 125 Rbl. M. [95,75G do. pr. ult. Juni Temes-Bega gar. 1.4.10 5000—1000 fl. 187,25 bz do. do. 914 E 10000—200 A 198,25 bz Zarskoe-Selo L 125 Nbl. M. |—,— Eutin-Lüb.St.-A. do. S v 4.10] 100 fl. 86,30G do. Silber-Prior. 89/4 | 1.1. 200 fl. 80,70bz i j rankf.Güterbahn Bodencredit . 9000—100 fl. —,— Kronprinz Nudolfsbahn ./4 | 1.4. 5000—200 fl. S. 181,50G gr.f. | Halberst. Blankb. . do. Gold- Psdbr. 2400—240 A |—,— do. (Salzkam.) Gold/4 |1.4. 2000—400 M 10150G CaliforniaOregonrz. 1918 1000 f —,— Tudwh.-Berb. gar. 1, : do. Grundentlast [4 10000—100 fl. 180,00bzG Lemberg-Czernowiß strfr. 4 |1.5. 300 fl. S. 80,75G as Pacific rz.1895 1000 S —,— i Lübeck-Büchen 600 138,90 bz eo: Elbthalbahn / | ; V Schweiz, Centralb Venetianer Loose . . . .|— 30 Lire 30,60 bz do. steuerpfl. 4 0. 300 fl. S. —,— rz.1896 1000 § —,— E do. pr. ult. Juni 138, 75 bz do: V: Ult Juni 103,75 à,50bz do. pr. ult. Juni 1000 8 S . Mainz -Ludwigsh.| 4 | 47 [4 | 11 | 600 M [111/2563 Naab - Oedenburg| X | — | i: fl. S. 127,00bz Schweiz. Nordostb 1000 # Ua E do. pr. ult. Juni 111,25 bz Reichenb.-Pardub. L, . C.-M, 182, 30 bi do. pr. ult. Juni 1000 95,75 bz - Marienb. Mlawka| 1# | # [4 | 1.1 | 600 M [71,10bz G Südöster. (Lomb.) ; ‘Fr. 44,20bz do. v. 11 1000 § 83,90 bz L do. pr. ult. Juni 70,80à71,40à70, 0ATI ,10bz do. pr. ult. Juni ,10à43,60à,90bz do. St.-Pr. 1000—500 § 183,50G i Nd\chl.-Märk. gar.| 4 f 4 î “U 300 M 101,80G Ung. -Galiz. (gar.) : L: fl. S. 484,25bz Schweiz. Unionb, 1000 § 100, 50B | Ostprß. Südbahn| 1 600 M 76,90bz Ver. Arad. u.Csan.| Mel 100 fl. P. [104,40bz do. pr. ult. Juni 1000 § —— | do. pr. ult. Juni 77,10à,30à76 TBaTT bz Westsizil.St.-Act.| 8/5 |333/5]4 | 1000 § 99,50 bz : Saalbahn ..../0 | 300 « 25,9G Baltische (gar.) . : 125 Rbl. M. [62,00G 1000 s 112,60 bz | Stargard-Posen .| 45 17 300 M 101,30G Donetbahn (gar.) 120 Rbl. M. [108,25bzG 1000 § 107,40 bz Weimar-Gera . .| 0 0 E 300 M 15,00G Jwangor. Dombr. S : : A 1000 g 101,00bzG } Werrabahn. . . .| 1%] 0,8 5 300 / þ9,75bz Fursk - Kiew . e Deutsche Eiseubahn-Stamm-Prioritäten. 1000 g 72,60 bz G : do. pr. ult. Juni S Moskau-Brest gr.!| 125 N M Áltd.-Colb.St. Pr) 44] 41 4 1.4 500 112,25G 1000 § 91,30bzG : Russ.Gr.Eisb.gar. 125 Rbl. M. [130,70bz Dres. Wisch. do. | 13/20 E 11 600 A6 99,29G

1000 g —,— e hi ; S ck : . Mett A its LOLRE ie 41 5 1000-—-500 8 1[11050G Ausländische Eisenbahn-Staurm- und Stamm-Prior.-Actien. | do. pr. ult. Juni —, Drt.Gron.E. do. 5 600 E D

H 1. [10,5 : Nuss. Südwb. gar. [1000—100Rb1.P.176 60b Marienb, Ml. do. 1. 1000 g 62,% bz G | Aklbrechtsbahn . .| 1 | — |5 4 | 200 fl. S. 38,606; i E 7 13000u1000RET Ÿ 176/60; Mecklb.Südb. do. ! B L 46,00bzG 7 E ; 109,00bzG L t L L

s

1.4 1.1 300 MÆ 200,50G E: p. ult. Juni —,— Italien. Meridion. 1.4 500 A 84 50bz Graz-Köfl. St.-A. | | Í 107,90 bz do. pr. ult. Juni B E 500 86,50G Kaschau- -Dderberg Jtal. Mittelmeer 1 E 1 7 L

RREE E T&E

600 M 102,90bz Kronpr. Rud. gar. 82/75 bz do. pr. ult. Juni 102,90bz Lemberg - Czernow 107,40 bz Jura - Simplon . 600 M 43,25 bz A Localbahn 91,09bz B do. do. St.-Pr. 1000 u. 500 A 63,9! et. bz G p. Ult. Juni 0,90à,75 bz Lüttich - Limburg . 1000—600 A 1106,75 bz G Oft. Nordwestb. S L. —,—— Luxemb. Pr. Hnr. | 900 fl. südd. 229,79 bz G do. Þ. ult: Juni — — do. pr. Ult. Juni

E E S

L L I 15

dO dO O D S SESSS s Raa

O ge

ind

500 295,30 bz

500 |67,40bz 67,25267,10by

500 Fr.

121,80à,60bz 500 Fr.

112,40à,90à,75 bz 280 M E 900 Fr. —,— 9500 Fr. 78,00 bz

C, 80 G0bz 90 Lire [61,: 20 bz

K Ca

p — bk pk jm ba [ry b j n ja p Did Lad pmk C) juni

m R R A R 2 D — Co h

do

É

P R A

bo S N Q

5 é Wiener Communal-Anl. B 1000 u. 200 fl. S. [106,80G Mährifche Grenzbahn . 19 1,3. 200 fl. S. —,—— N: rz.1897/6 Züricher Stadt-Anleihe ./31 ; 1000 Fr. 99,00G Mähr.-Schles. Centralb.| T: 500 Frs. 76,60bz G t rz.1898/6 Oesterr.Ung.Staatsb.gar. 3 8; 200 Mur 84,50G 173.19 39 5

Türk. Tabacks-Regie-Act. [94] — [4 | 1.3 | 500 Fr. [—,— do. do. gar. v. 1874/3 |1.3. 500 Frs. 81,70G Gbicago- Burlgt. rz.1927/4 4

4

4

43

6

6

do. do. pr. ult. Juni! —— — do. * do. v. 1885/3 n 500 Frs. 79,80bz G Denver-Nio Grde. rz.19: 36 do. Ergänzungsneß g. 13 |1.3. 500 Frs. 81,75 bzG Illinois - Central rz.1952 do. -Choß. Neuf. 1. 11.15 11.5.1: 200 fl. S. 107,90et.bzG | Kansas. Midland rxz.1937

E E R Wi 5 O O i 101,20B North Ge E :)

cen is : o. Localbahn-Oblig. 44] 1.4.1 2 E orth.- Pacific I. bis1921

Eisenbahn-Prioritäts-Actien und Obligationen. do. do. Gold-Prior. /4 | 1.1.7 | 2000—400 A [99'50B do. IT. bis1933

do. Nordwestb. gar. 15 1.9. 200 fl. S. 91,30G do. ITI. rz.1937/6

3000—300 A 199,10bz do. do. Gold-Prior. |5 1.6. 600 M. 108,30 bz do.Nr.1—10500rz. 1989 5

300 MÆ 99 10bz do. do. Lt.B. (Elbeth. ) 5 D: 200 fl. S. —,— Oreg.-Nailw.u.Nav. Bds8|5 600 A. Ostrau-Friedland . .. 15 4 200 Zur: —,—— St. Soag. V Balley rz.1900/6 3000—300 M 106 ;,00B TL.f. | Pilsen-Priesen . 4 (1.1. 150 fl. S. —,—— StiDece ofCal.rz.1905-12/6 4

6

5

4

O T R No

— n D M S

L d

L| 2

Bergish-Märk. TIT.A.B./3 0D: DD. TIT. O. 134 Berl.-Ptsd.-Mgd. Lit. A. 4

Brauns{hweigi e 4E

Braunschw. ibesailenb. 4

Breslau-Warschau . . .|5

D.-N.Aoyd (Rost. -Wrn.)/4

Halberst.-Blankenb.84,88 4

Lübeck-Büchen gar. . . .4

Magdeburg - Wittenberge|3

Mainz-Ludwh. 68/69 gar. 4 do. do. 75,76 u.78cv.|4 Do. Do. v. 1874/4 do. eh v. 1881/4 do. Do, 194

Mecklb. Friedr. -Franz-B. 31

ele Luit B. s

L

I=—I—J

| |

L

etl I

| |

n

500 M 101 40B taab-Oedenb. Gold-Obl. 3 | 1.4. 400 M 7050B St.LouisS. W. T. rz.1989

O . . . . . . ® 2 er * . . . . ‘ . . * . . .

300 M. Reichenbg.-Pardubiß(S.)| i A 5000—200 fl. 81,50G St.Louis u.St.Fr.rz.1931 1000 g 103,75G : Aussig- Tepliß 20 90 4 1.1 \abg. a. 300 fl. ö. W. 504, 50B : 360! ¡2 Ostpr.Südh. 3000—500 A |100,20b; Südöster. Bahn (Lomb.) 3 | 1.1. 500 Frs. 165,70bzG do, bo. 18.1981 1000 8 92,10bzG | Bd öhmische Nordb. 5E) — 4 P R 1 — Wars: Serttpot 5 | 5 6 |1.4.10/1000 u.100R6L.M/103 806, | Srigniger U

f 5 5 93/70G 15! 87, 50G

500 u. 300 M 101,50G 00, DD neue 3 41 500 Frs. 65,70bz G St. Louis 11. Inc.- Bds. —,— E do, V. UlT, Quni] 120 50bz E M ) 90 Saalbahn Y 3000—500 6 do. do. Gold. gar. 5 |1.1. 200 fl. S. 104,00G j Böhm. Westbahn, (C E e On S Warschau, qu (eine) 174 e 4 / 4.10 E Ber p Ps Weim.-Gera do. | D

mrr mm

Do bo i Lo af 1 C0 0

Co Co ck O

Age

600 M do. do. Gold) 4 |1.5.11| 2000 u. 400_Frs. |99,00B do. Þ. ult. Juni] — ,— | : 9 ) 600 Ung.-Gal. Verb.-B. gar. 5 | 1.3. 200 fl. S. |89/80G Aahen-Mastricht | 1000—500 fl. Holl. [ —,— E Buschlöhrader B,| 101 — [4]: 1.11 200 fl, Pi -4=— M S 0b 1000 100ml pf 10A2OS Hy 1000 u. 500 M Ungar. Nordostbahn gar.|5 |1.4. 200 Ku: 82,80G Anatolische Eisenbahn . 10200—408 A 192,10bzG do: V Ult, unt 192,40à,50 bz * 2,26 R. P. Superdividende. + 1,39 R. P. Superdividende. E A d R 000 41 li 5000 f s 5 Gat ; s fleine|: 408 M 92,60bz :

U. M, o. Ei 5000/44 1.2. 5000 ffl. 3,40et. bz otthardbahn 1000 Frs. —,-— E Courl Bergwerk 64,50 bz G König Wilh. cv. 2 | 4 600 /100,50GtL.f. 1 Stolberger Sin 1000—500 46. DO Doi 1000| 45 2; 1000 fl. 103,40et.bzB | Italien. Eisenb.-Ob[. gar. 3 2900 u. 500 Lire 157,90bzG i Industrie-Actien. Dannenbaum . 81,75 f do. do, St. -Pr. 2 1000 [150,606z | do. Se. 9000—500 M. do, do. 500 4012, 500 ffl. 103,40et. bz B do. do. kleine: 900 Lire 58,00B E (Dividende is E für 0 92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 83,10G König. Marienh.| 44| — 4 |1.1 | 600 51/50bzG ThaleEif.St.-P.

300 A E Do O: 100| 44 19. 100 fl. 103,40et. bz B do. Mittelm.-Obl. stfr. 4 500 Lire 89,206z G L Diviberde ors 186400! 18f. | Zins [Stücke zu do. do. St.-Pr. 99,60G Königszelt. Przll. | [1.7 | 1000 1145,50B ThüringerSalin. 3000—300 M 199,25G do. Eisenb.-Silb.-Anl.| 42 l 5000—100 fl. S. |—,— do. do. fleine'4 ; 89,40bz E : ade | Tm.| M Dessau Os. 171,00bz Ké-btsdorf. Zuck. 12 | | .4| 600 [110,00bzG | do. Nadlu.Stahl 3000—300 Es Votaira 10 1000—200 fl. S. 182,00G König Wilh. IlT. Niederl. |41 1000—100 fl. Holl. 1101,70bz E Ahr. Moabit| 0 T4 Y E 10 300 [54,00G Deutsche Bauges. 78,75G Kurfürstend.- Gf. |— fr. pSt| 625 11945,00B Titel, Kunsttöpf.

300 u. 150 A 1101,80G D do. Éleine/4L| 100 fl. Holl. 101,70bz E do. Vorz.| 0 am 4 10 1500 |77,50G do. Jutespinner. 121,00bzG | Lauchhammer . .| 45 — 4 |1.7| 600 |77,25G Union, Chem.Fb. In R 44 15900—300 A |[—,— Livorno-Florenz . . [3 500 Frs. —,— 4 Bock V ga 4 1. 10) 1000/300 [5 2, 00bGtfL.f. | do. Spiegelglas 83,29G do. Conv. 6 |— 4 |1.7| 450 1101,75G U. d. Lind. , Bauv. s do. 1500—300 M I—,— Baltische 1 200 Zu: 99.50 bz Oeste de Minas 3000—500 A 176,10B E Dom. Drh.12 (124 1.1) 600 1231. 00G do. Thonröhren 126,50 bz Laurahütte s | | 1.7 | 1600 [100,75 bz Veloce, It. Dpfg.

Ee S s 600 M E Brest- Grajewo R E 200 Zu: 99,75bzG Port. Eisb. 86 i.C. A 2000 u. 400 6 144,50bzG , Friedrihshn. O4 [1.10 600 193,00bzG S Hütte 87,295G 09. Vr. Ult, Juni 20á101à101,40à106, 904101 bz 09, Borz.-Act. Saalbahe Ce [32] 1000 u. 500 A 195 25G Große Nuff. \. Eisenb. gar. (3 1.6.12/625 u. 125 Rbl. M.|— gr.82,25G do. 89 i.C. 1 2000 u. 400 |28,60bzG z Hilsebein . j 0 l 4 1.10/ 1000 |67,10bzG do. conv. 89,80G Leopoldsgrube . 3714 Id 1000 [73 00bzG Vr. Köln-Rotiw. MWeimar-Geraer | M 900—50 46 —,— Ivangor.-Dombrowogar. | 42 1.1.7 (625 u. 125 Rbl. M.|[102,00G O Obl. stfr. gar. T E 2900—500 Frs. 182,00bzG H Königstadt. .| 4 4 1.10) 1500/5001111,00bzG | Dortm. Un. (6306 —,— Leopolböha I: 4 | 1.7 | 180/300 |86,00bzG Ver. Hnfschl. Fbr. Werrabahn 1884—86 . [Il 1500—300 A |—,— Koslow-Woronesch Obl.|4 1.41 600 M. 93, 70bz j do. kleine 500 Frs. 8220G E Landré Wßb. 4 e 4 1.10/ 600 1136,00bzG do.St.-Pr.Lit. A R e 54,90et.bzB | do. do. St.- -Pr.| 9 1.7 | 600 1114,50G Vict.-Speich..G.|

do. 1890. 44 (13, 1000—100 A |—,— O L DO. 1889/4 |1.4.1 600 MÆ 94,50bz fl.f. A Centralb. 1880| 1000 Frs. L Norddeutsche | 2 | — Î l 10 1000 178,75bzG do. do. p.ult.Funi 94,404 25ù,50à, 30 bz Ludw.Löwe &Co. 1090/600|/254,00G Voigt u. Winde| Wismar-Carow 41h 500 u. 100 6 |—,— Kursk- -Chark.-Asow P 4 e 600 M 94,20 bz do. D j 1000 Frs. E Patenh. abg. 16 E 1. 10 300 1307 .60bGtklf | Dresd. Bau-Ges.| 4 | 1.1 |1000/300[157,10G LouiseTiefbau cv./| 3 / 1.7 | 300 [55/50bz Volpi u. Schlüt. : DO, Do. 1.4.10 600 f. 94,70bz kL.f. do. 1000 Frs. j Pfefferberg i 73 — 4 11. 10| 1000 140,00bzG | Düff. Chamotte 100,00G do. do. St.- -Pr.| 7 7 4 | 1.7 | 300 100, 50bzB Vorw. Biel. Sp. An Qa D 9 200 Ka: —— Kursk-Kiew 1.2.8 2000—500 6 195,20bz do. Nordostbabt 500 Frs. SchöônbSchl./10 | — 4 11. 10 300 |200.00bGtIf Düss. Drht.- -Ind. 4 51,25G Mrk. Mafch.Fbr., 34 — 4 |1.7| 600 185,.00G Westeregeln Alk. O 1000—200 fl. S. 81,00G Losowo- -Sewastopol . 1410 200 Du: —,— Serb. Eisb.-Hyp. Lit. A. |5 500 Schultheiß 116 4 E 9 | 1000/300 249 bz G* # | Düffeldorf.Wag.|14 | — | : 134,25bzG | Mrk.-Westf.Bw./25 |— 4 |1.7| 600 197,25G Westf.D Drht Ind. 8 W Böbm. Nordb. Gold- Ob 3000—300 A |100,90B Mosco-Jaroslaw 5 N 4 1000—100 Nbl. P. 66,60bz do. do. Ï 500 Frs. Spand. Berg) 7 |— 4 11. 10 1000 1140, 00G E DurxerKohlen cv. 12 [12 4 |1.1| 1000 [131,00bz Magd. Allg. Gas 45 1} 300 1100,00B do. Union S.-P./112 |— | 1,28 L Li il 1B l: H N

Am

bl puri

R ROSANE

300 138,25 bz 300 1[106,00bzG 600 [106,00G 500 178,50bzB 1000 187,60G 1000 199,00G 600 1134,75B 600- k 500 Le.185,60G 500 Le.199,50bzG 1200 1159,75 bz 1000 1135,25G 500 146,60G 300 [130,50B 300 196,00G 600 |128,00B 1000 1125,75B 600 [107,60G 1200/3001142,10bz G 1200/300198,00G 500 |121,00B 1000 179,75G

o

OINOODIMIDR

— Gs pak

RNHRwO | S

Tb 4 A, (Nieder\{l. Bab I

do. Stargard - Pofen,

S

Or

O U

A, A

t

a R RRR

S a} Q o

D E S

A mm mm mi

A’ I’ A —Y [ae] [le

I

l

2 —UCUO

— — ano [uy pk

D R B E L L B E E E D E E E E i t E E E

i

| | |

ck S

10 6. L 4. 4. L 4.

P Co 0

Co 09 E

S

O N — O

)

G

A A A A G

Buschtéhrad. (Gold) Obl. ' 1000 u. 500 6 |103,40B 2UCOSCO U A |4 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. 4 500 Lire Union Gratw| 3 |—| 4 [1.10/ 600 1/98 ,00bzG = Dynamite Trust 9 |— [4 |1.7| 10£ [133.75bzG do. Baubank| 2 4 [1.1 300 186,20G Wilhelmshütte . 2} — Dur-Bodenhbach D Lr 900—100 Zau: |—,—- Meosco- -Rjäfan gar. . 4 2000—500 A. 95 90G do. do. 1000—500 Lire Bereinsconv.| 435 — 4 1. 10| 300 96,00G D | do. pr. ult. Sn 133/,75à,90bz do. Bergwerk 331 S0 Witt. Gußsthlw.| A 4 do. I h 100 Dtr: —,— Mosco-Smolensk gar. 5000 u. 500 Lire „do. St.-Pr.| 6s —— 5 [1.10/ 1000 119,00bG 3, | Eckert Masch.Fb.| 1 | 600 105, 75G do. Straßenb. 500 |[144,00B Wrede, Malz. 4 do. L 1500 u. 300 6 |—,— a0 -Griasy- 500 Lire E j Bictoria B 14 1.10 1000 1106,00bG Egestotf Saliro, C 1500 128,75G Marie, conf. Bw. 300 141 00G Wurmrevier. L 8 l 600 195,50bzG do. Silber- ‘Prior. 4 e 300 fl. 81, 40G | 500 fl. Holl. 101,25G L A P | Glberf. Farbenfb. 18 | 1000/5000|/225,00 bz B Marienh. - Koßn. 600 150,75G Zellstoffverein . .| 0 I 1000 |52,10G do. Gold- A 300 M —,— Poti S Qu N ! 1000 f. 100,10bzG E Bergische . .| 3 |— 4 [1.11] 1000 |6950bz Erdmansd. Spn.| 6 | 500 [95,50G Massener Bergb. 1000 [44 00G Bellst.- &b. Wldh.[10 [15 |4 E 1000 [216,00bzG D: e Prag Gold- blig. 300 M —,— Rjäsan-Koslow :

: | 1000 fl. —— E Dortmunder. 20H — 4 11.10) 300 |—,— Esch veiler Brgw H 300 [79,80B Msch.u Arm.Str| 1000 [109,00B 300 M —— Rja\shk-Morczansk gar. 1000 fl. —,— E Dortin L110 |— 4 110! 1000 I Flöther Masch. . 1000 4 Wb. Sor. 1000 [150,00B Berichtigung. (Amtlihe Curse.) Gestern: L do. 1891 300 M 100,40B RNybinsk-Bologoye. . .|5 s Düfs.(Hoefel)| 9 | — (4 [1.10] 1000 |—,— éFraustädt. Zucer| q 1000/500 195,00 bz G Medbernics Bw. | .1 | 3000 195,25 bz 4 1 | i | 1200/300 |/224,25G Mend. u.Schwrt. | 600 |52,00G do. Ser. 62654 Ld: 10) 2000—100/102,40G do. pr. ult. Juni 187,50à 7où,102 1,90bz | Westfälische Bank| 5 | 5% 450 112,30G E Lpz. 'B r.IUeb. 10 |— 4 1. 10| 1000 [173,50G éerister&Roßm.c.| 0 Pfandbriefe und Schuldverschreibungen do. do. unk. b. Sa 4. 10) 2000—100/103,50G Dortmd. Bank-V. [6 | 300 [105,25G Wien. Bankverein | 100 L Wicküler. 9 |—| 4 101 1000 2 Gaggenau Eisen.| 0 1000 |40,10bzG | Mixu. «Genest T. | 1000 1120,75G H d —,— 1200/600[130,00bzG | Möll. N 1000 173,00bzG .-Tm. Stüccke zu # do. Comm.Obl.|: 3 4.10/1000—500 do, Pr, Ult. Juni 145,60à,75bz | Wiener Unionbank C | 200 fl. [—,— | Anilin-Act.-Ges. 6 | 9 4 | 165,00G do. pvr. ult. Juni| 12921 Anh.-Dess. Pfdbr. Î 117 3000—200]101,80G Schles. Bodencrd. f versch. /3000—150 Dresdener Bk.-BV. 1000 1110,75G do. pr. ult. Juni — j A.-G. f Bauausf. 4 544 | 91, 25G Gg.-Mar.- Hütte] S 1000 [74,25bzG Neufdt.Metallw. | 1000 89 50G ¿ouds und Vfandbri 0 4 | : 750 |74/25bzG | Neurod. Kunst. A. | 1000 |79/00B Fouds und Pfandbriefe. 4 | 4 |

Ss

e

1 1000—200 Ma: 1102,80 bz Süd-Italienische

I 600 M. 93,75 bzB do. do.

1 600 M 94,30bz fl.f. } Transvaal (Gold) gar. |: 5 2 200010 000 Fr. do. do. 1891| |9 1

i

I

C

— j C9 09

E EL=ZAZN

2000—500 4A |95,00et.bzB do. do. 1888/4 200 Pur 102. 60bz do. 1890 4 200 Zu: 92, 95G Wilkelm- -Luxembg. Bahn|3

o)

Dp E

4. 1, D. 2. 9. 4. 4. 4. 4. 4. 9.

Ram n V0 D F en s ! t

i

E

E ck +ck j ck E

s k pmk pel fernen pen Demmer fm fremd fend fb jur brr De O S

S E O t) &

R

S

R EOID Dr

ip

n

E S co

500 Frs. 92/:30B do. Union|18 | — |4 [1.10 800/1000 |232,00G Fonrb. Gummif. 3 300 |81/25G Mech. Wb. Zittau 1000 |168,10G Serb. Gold-Pfdbr. 88 -00bz, M Hyp.-Pfbr. 90| versch./3000—100][101,00G Disconto- Comm.| 8 | 6 | 600 1[187,25bz Weimar. Bank cv. [2 300 107,00G Hef e ._.|— | — 4 1.10 1500/3800 |—,— é5reund Masch. c. 1 1 300 165,50G do. do. St.-Pr. | 1000 66, 50G Gg V rie Banken. -| versch. 2000— 100/96 08 Dresdener Bank .| 7 | 7 | 600 [14620bz do. pr. ult. Juni j j Wiesb. Kron.| 0 1.10/ 1000 Gelfenkrch.Bgw. 12 | | A | 1. 2130,102,4129,75bz | NeueBrl.Omnb.| | 2000/400 [300,00B Nichtamtliche Curfe. G eaua hw: Hann. 4 | vers. 5000—200/101,80bzG d. DO: T3, ¿| vers./3000—150/1 11 do. Cr. A. f.J.u.H. 300 1152,00G BUrtE L-L, O S C00 P — | AdlerPrt!.-Cem.)| 0 | tut febd 21,50bzG do. leine! Do Do: 8 1.1.7 5000—200/96,90G do. ersh./3000—200 Essen. Cred.-Anst. 600 1129,10G do. Vereinsbank| 6È| 62 600 |—,— Admiralsgartenb| 3 | 3 | 73,80G do. Stamm-Pr.| 1500 [101,25G Neuß, Wagenfbr.| 600 |84,90G [8f.| Z.-Dm. | Stücke zu 4 [ Dtsch. Grd. Gotha 1.4.10/5000—200 103,25 bzG Geraer Hnd. u. Cr. 800 L | Allg. Elektr.-G\.| au 137,50bz | do, Fleine|

Pr. Ae 1.3 T 900 112,00B do, do .1.7 3000—200/96,50G Goth. Grnder.-B. 600 /90,60B Angl.Cnt. Guan. 11 1123/4 |1.1| 1000 |144/006zG | Germ. Vorz.-Act| do. Abth. 32 117 | 300 [107,75G do. E :4.10 5000—200/96,50G do. neue 409% 600 193,70G Obligationen von Vaunken. do. pr. ult. Juni! 143,908, 75411465 Gerreshm. Glsh. N 1.1.7

H t, D

D tom

O f

| 1200/600 [100,10G Cottbus.St.A. 89/31/ 1.4.10 |/9000—500|—,— | 600 |6425et.bzG | Dortmund. do. 93/33 97,00G | 1000 193,60 bzG Duisburger do. e 1000 97,60G 1000 184,25bzG | Nrd.Lagerh. Brl. 1500 [100,00et.bG | Erfurter do. | 97,79B 1000 |148,60G do. Aoyd .. .| 0 |—| | 1000 [118,80G Hallesche do. v.92 /2000—200197,70B 600 |115,00bzG } do. yr. ult. Juni! 118,80à,60à,80bz | Vildesheim. do. 1000—200|—,— 600 {143,00G do. Wllk. Brm.| 0 | | 1000 [170,00bzG | Königsbg. do. v.93 P 96,530G 600 !116,50G Nordstern Brgw.| 300 |60,00et. bzG Liegnißer do. v.92 L 97,40B 300 |81,25G Oberschl Chamot 1000 |61,00G M.-Gladb. do. /2000—200|—,— 300 |223,90bz do. Eisenb.Bed. | 600 /149,10G do. do. [2000—200/102,80B 500 |84,00G do.E.-J.Car.H.| | 1000 1106,00bzG | Stralsunder do. /3000—300|—,— 400 1367,00G do. Portl.-Cem. | | 1000 |80,25bzG | Weimarische do. ¡1000—200|—,— 1000 |204,60G Opp. Porl.- Cem. 1500/300 [96,50bzG | Wiesbadener do. /2000—200/97,50G 600. 1286,75B Pass.-Ges. conv.| 300 [68 25G V Hyp. Ee /2000—200|—,— 1000 [103,60bz | Paucksch Mash.| 2 1000 |66,80G 2 2 9000—200/100,10G 103,90à,70à,80bz | Phön.Bw. Lit. A| 6 600 [102,60G Du St Gi A) . 100,90bzG 500 198,00bz do. abgest. 10 600 1119, 50B Hambg.St.-A. 93 : 97,80G 500 [71,10G Pietshm., Musik| ‘0 1000 143,00G Vern. Cant. Anl. 3: | 900 Fr. |—,-— 000. E Pluto Steinkh1b./15 1500/300 1125,60 bzG | Desterr.-Ung. Bk. 4.10 [5000/100fl.P.]—,— 500 1142,00bzB do. do. _St. t.-Pr./15 300 Eiseubahn-Stamm- und Stamm- Prior.- Actien. 300 [130,00bzG | Pongs, Spinner.| 3 1000 109, 75G Divibenbe pro |1891/1892| Sf. Z.-T.|Stiike zu] 1000 197,75G Preßspanfabrik 6 4 1000 193,25G Brünn. Localbahn| 5Ï| 51/4 | L1 [2001S 83,90bz | 1500/300|295,50G S Spinn.| 85| 82/4 | 600 138,50G Gaisbergbahn „8 — (4 |1.4 (200 flP}23,75Bz 400 1130,00B Rednh. SP.LtA| 0 |— (6 300 16,20bz Paul. Neu-Rupp. — J 14 [BOOAK E — 400 |147,25G Rhein.- -Nf}. Bw.) 61 o 4 300 |72,90B 1200/600|82,75bzG | Rhein. Anthracit| 7 |— 4 1000 [78,50 bz dh C Obligationen. 600 [121,10bz | Rhein. Sthlwrk./10 | — 4 600 [145,25 bz [Bf.|_Z.-T. | Stücke zu | 9a120,40à121,25à,20bz | RiebeckMontnw.|15 | — 4 1000 1158,40bzG | Altdamm- «Colberg ./4 |1.4.10| 1000 |103,00G 600 194,00G Starg.-Küstrin v. 92/4 |1.4.10/500 u. 2001 S

600 1146, 00ecbz G N Brnk.- abr, 3 63 — | 300 17,30B Zuckerfabr. : 500 [74,50G Spring. Valley . . ./4 | 1.1.7 | 1000 § 300 Baus: Actien.

300 |—,—- Säch Kmg. 2 PV- s 0 ad 1000 |—,— do. Sticckmasch.| — 300 „90G N

500 [109,00bzG | do. Thür. Brk./10 600 f Dividende pro [1891[1892]|Hf.|Z.-T.|St. zue] 1000 [118,50bzG | do. do. St.-Pr.|10 600 [102,50bzG | do. Wbst.-Fabr.| 4 902102,50%102à,50 bz | Saline alzung. 1000 [172,00bzG 1000 1320,00G Schalker Gruben| 10 600 ]9,00G SheringChm.F.| 19. 300 114,00G Schles. Bgb. Zink/18 1000 135,00bzB do. do. St.-Pr./18 300 1134,75 bz do. Portl. -Cmmtf.| 91 500 165,50G do. Kohlenwerke| 0 400 [120,00bzG } do. Leiin.Kramsta| 41 500 140,10bzG Schulz-Knaudt .

300 1140,50bz Seck, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1140,00B Spinn und Sohn 1000 184. 75G SpinnNenn uCo 1000 1119,10G Stattberg. Hütte 1000 184,00B Staßf.Chem. Fb. 300 161,50bz Stett.Bred.Cem 1000 [107,00bzG } Stett. Ch.Didier 300 1230,50B do.(n.)Dampf.C. 600 1137,00G do. Straßenbahn 600 119,80bz do. Vulkan B. 300 139,00bzB do. do. St.- Pr.

300 Nolte, N.Gas-G.| 900 185,75G Ndd.Eisw. Bolle| 1000 1126,95G do. Jute-Spin.|

|

S No

_—

A f D N E D E EEEEEEEEE E S

tor N

O out S

do. TTII. A rz.110/31 3000—3001/99,50 bz G Stett. do. Privatbk. 600 114,10G N - E c DEY x ; AplerbeckSkeink.| 137€ [4 | 600 1117,75G Giesel. Prtl.-Cm| | /200.6Bco.[106,80G | Yank f. Driental. Eifenb. [44] 1.1.7 [101,006z Archimedes E 11,80 72,600G | Gladb. &S.Bg. oe S 18 Lf j Arenbg. D ergbau [80 40 4 [1:14 1500 E S A 12 5 j 4 i L E j Barop Walzwerk| 0 | 4 1.7 | 1000 150,25bzG örl. Eifenbhnb 10 600 199,60G Obligationen industrieller Gesellschaften, / Bar, Lagerhaus 4 44 [L11000 85'30G do. Maschinenf. c.| 8 — 600 /99,30G f. B.-Tm. Stücke ut J Baug. BerlNeust| l E [1.1] 600 [94,80G Greppiner Werke| 5 | 4 1000—750/131,80G Allg.El.-G. rz. 100/14 |1.4.10/1000—500/98,90G FL.f. Î do. Humboldth.| 1 | 1000 1131,10G Gr. Brl. Pfdbhn. [192 121 300 173,25 bz G Anilin- -Fab. rz.105| 41 O 500 106,70G fklL.f. h do. Kais. Wilh. 5 5900 164 25G Gr. Licht.B.u.: 39 2 a5 300 1116,10G Berl. Hot.G.Part. 45 900 u. 200|—,— J do. Moabit . 1000 1146,00G Gr. Lihtf. T.-G. 22 30 290 Fr. 1143,75bzG do. do. 1890/41 900—500 |—,— do. Kl. Thierg. 400 (Srusonverk . e | — 600 [109,00G Berl. Neust. (105) 5 900 1105,25 bz j Berl. A.Omn. S1 21 300 1213,80bzG | Halle Maschinfb./35 |35 1500 1109,00G Boch.Gußst. ( O 1500 1102,80G ] do. Anh.Masch.| 0 | 600 1130,00G Hamb. Amk. Pkt. D 0 e a Buder.Eisw. (102)/5 1000—200|—,— | . Baz.-A.-G./10 [10 600 1210,00G do. pr. ult. Juni) 500 —,— Centr.Hot.11( 110) 41 5900 195,00G | . Ch.Bau-V.| V — 600 11027bzG Hambg. Strßnb. N 600 1138,90G Deff. Sa (105)/41 1000 u.500|—,— . Charl. Pfdb| 0 600 173,75bzG Hann.Bg. StPr. 300 1109,70B do. v. 1892(105) 4! 1000 u.5001107,10bz . Dampfmühl| 1214) 124 1000 1146,25G do.Maschnfb.cv.| — 01,7 300 99,00bz G Dtsch. Kaiser (100) 41 1000 1100,60bz . ElektWerke| (E 900 1147,60G do. ‘do. St.-Pr./22 do. do. 3000—100/95,75G Bk.f.Rhl.u.W. cv. 309 |—-,— do. pr. Ult. Juni —,— Don. -Dmnpfsch.v824 10000u400|— — o. Gub. Hutfb. 1000 1109,75G do. do. Litt. B.| l 600 163,60G Mat, f. Dtschl. 300 1113/26 bz do. von 1886/4 10000u400]—,— . Holz-Cmpt. 600 183,00bzG Hansa, Dmnpfsch.| 600 1113,75G do. pr. ult. Juni! 113,10à11: 3118 10bz | Donnersmarckh. 6 1000 |—,— . Hot. Kaiserh. 300 |—,— Harb. -W. Gum. Sy 500 L. n Niedersächs. Bank) 300 104, 50G Drtm. Union (1 10)|5 1000 u.5001110,50G h &Fmmob. G. 200 46 185,00B Harkrt.Brükb. c. 12 200 fl.jüdd.|[—— Norddeutsche Bk. ¿ 500,6Bco. 132,00G Elberf. Farb. ( 105) 41 1000 u1.500/107,25G . Jutespinner. | 1000/500 176,50 bz G do. St.-Pr./13 600 1127,60bzG Nordd.Grundcred. | 600 194.75bz Erdmannsd Spin, i; 300 |—,— . Lagerhof . . 600 188,10G do. Bergwerk do.| 13 600 |—,— Oberlausitzer Bk. 600 I—,— Erin, Gewerksch. . 1000 |—,— . do. St.-Pr. 600 1121,00bzB | Harp. Brgh.- Gs. 10 : E: L B 12000100 97,60bzG Berliner Bank . L000 MOL 25 bz Oesterr. Credit . | 160 fl. P. |—,— Frist. &Nsm (105) 5 Ö 1000 u.500|103,40bz do. Luckenw. Wll 1000 1109, 50G Bo, bo. ult. Junti| 120,30à21, )om.Hyp.1.rz.120/5 Fu 14 3000 L do. Kassenverecin 3000 |—,— Do. Pr. Ult. © Juni 178,80à,90à,25à,40bz | Gr. Berl. Pferdeb. 4 [2000—100}101,75G Ff1.f. do. Masch.Bau 600 |243,00G Hartm. Ms\dfbr.| 7 | do. I.rz.100/4 | N 90|—,— do. Handelsge 1000 u.500]142,50 bz do. Länderb. abg./| 200 fl. G. [105, 60G Do, VD, I, (100) 4 /2000—1001101 CO G TL, I do. Neuend.S Sp. 600 167,25G Harzer Eisenw. c. E do. conv. rz.100/4 | |3000—150|—,— do. pr. ult. Juni 142,60à/,40à,75à,60bz | Oldenbg. Sp.-Bk.| do. TIT.IV. neue!'4 | »./3000—150 101, 50G do. MaklerBVer.|1 10 1000 [128,50bzG Osnabrücker Bank| do. V.VI. uf.1900/4 E rid. 3000—150/103,00bzG do. Prod.u.Hnd.| 300 |—,— Ostfries. Bk. 609/06) do. conv. rz.100/3L/ 1. /3000—150 97,00G Börs.- -Handels-V. 1 600 I—,— Petersb. Disc.-B.| Pr5.Bdcrd. rz.110/5 7 2000—75 112,60G Braunschw. Bank de 300 107,80G do. Intern. BE.| do. IIL.V.VI. 15.1005 e h 5000—75 [107,75G do. Creditbank| 62 300 1113 00G Pomm. Hyp.-Bk. do. 7 \3000—100/115,50G do. Hann. Hyp.| 5X 600 /110,20G Posener Provinz . do. T 3000—100 [111,10G Brem. Bk. Mrfst.| 41 1000 1104,30G Preuß. Bodencred. ; ersch.| 3000—100/101,00bz G Bresl. Disc.-Bnk.| 45 600 101,60G Pr. Ctr.Bod. 609/60 do. 0 3000—100/101,25bzG do. Wechslerbk.| 43 600 198,75bzG r. Hyp.-Act.-Bk. do. 0 3000—100/103,10B Brüsseler Bank . 500 Fr. |—,— Pr.H.W.A.G. 259%/0 do. 300 107,80G 00, Volle ... do.

 ¿0 .10 3000—100]103,50 bz Chemn. Bk.-Ver. .10 5000—100]96,90B Coburg. Creditbk. 300 1107,10bz Redlercdübant - - Pr. Etrlbbc rz. 2100| 4 :10 I O2 Dânische Ldm.-B. 450 —,— ealcreditbank do. 1880—85/4 — A Privatbk. 1500 I—,— Reichsbank . do. 1890 uf. b. 1900/4 Darm|städterBank

D 131 15000— 100 96 ‘Lobe wf, «A. angm. do. Comm. Obl. 3 10 9000—100/96,25 bz G do. pr, ult. Juni Pr.Hp.A.B.1. 120/41) Darmsft. Zettelbk. do, VL. 13.1105 \L1. 1200 DessauerLandesbk. do.VIT-XIT.r;100/4 24 5000—200/102 ,00bz G Deutsche Bank. do. X V.- 190 4 vers | unabg. do. pr. ult. Zuni! do. do. ukb. 19004 versh.| abg. [103, ,00 bz G Dt. Eff. Hahn509/o| do. }| versch. 13000—200/98,00 bz G Dt. Genossen\{bk.| ‘ ;| 1.4.10 5000—100/100,00G Dtsch.Grund|hbk.' versch. 5000—100 102, ,90bz G Dt.Hyp.-Bk. 609/6| is 31 | vers. 5000—100]97,40bz G Deutsche Nat.-Bk.|

O

d. V, T3 100/34 [3000—300/95,90G .1.7 /3000——150]105,50G amb. Comm.-B. do. V1.4 |1.1.7 |3000—300 103,00 bz G do. ¿T4 Ll 7| /3000— 200/102,50bz G es Hyp.-Bank Dtsch. Grd\ch.Obl|/4 | veri@.| |[3000—100 102,20bzG do. 4 1.7 3000—200/102,00bzG Hannov. Bank . 00, DO, 3% vers. /3000—100197,50bzG Südd. Bod.-Cred. verid, /2000—100/102,70G Köln. Wechslerbk. Dtsch. Hypb. 11.-11./5 | vers) .13000—200 112,(0G 00, DD, .4.10/2000—1001/98,10G Köntigsh. Vet: DE ’ DO. Do. 4 | 1, [7 [5000—200 102,70bzG Leipziger Bank . do. do. 41.410 300 102,70bzG Bank - Actien. Leipz. Credit- -Anst.| A do. [31 1.4.10/1000—200]/96,40G (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 31/, °/, 1,1. | Lüb.Comm.Bk.cv.| 28d. Hyp.-Obl./3E| 1.4.10/5000—500] —,— U. 1. 7., und Rostocker Bank 4 °/ 1. 3.) „Luxemburg. “Bank Erf Hp.-P. X1V./4 | 1.4.10 5000—200/103,50G Div. pro| 1891/1892| Stüe zu Magdeb. Bank-V.) Hmb. Hyp.-Pfdbr. 4 1.4.10/2000—500|—,— Aach. Disc. j. abg. 6 1000 [114,60G Magdeb. Privy.-B.| do. do. 4) | versch.) 2000—200 101,00 bz Alg. D. Hand.-G.| 1000 157,380G Maklerbank . . ‘ do. unk. bis 1900 4 |1.1.7 |2000—200 103,00 bz Amíîterdam. Bank 200 fl. holl.1148,50 bz G Meckcklenb. B. 409/60 Do do [84 1.1.7.2000—200196 30bz Anglo-Dtsch. fr.Z. 300 |—,— Meckl. Hyp.- ‘Bank Mckl. Hypb. rz.1 5/41 d. /1500—75 —,— Antw.Centralbnk. 300 Fr. |—,— Mein. Hp.B. 7092/6] do. do. [4 \ve /3000—100 101,75G Badische Bank cv. 300 |—,— Mitteld. Creditbk. 1341. 4 l E

tor

1 L L. L 11 L L 14

L ani

S

O10 Ot

o

M On Ns L tor E E

tor

R N h 00RD

E Hm t i S m m?

|

1 Ei 3/1. O ¡E

or Oi

[E

C Lo t De

D C5 ) N EN O DO O T D

it

r J) A A

S S

O o

Q

R Rd T I ATIA A IRA A ISIT

| Jo E

O

t

i j R R R R R j D D Pa

Ti L [L 1 4

oon OoORODS

2 L 2

| E

P

| Ï

n R Nonne 5

T

O

DDT _

o

Meininger . 3000— —50 101,40B B.f.Sprit u.Prod. do. unk. b. 1900| 4 103,00 bz G Barmer Bankver. do. Prm.-Pfbr. 4 E 130,00 bz B Baseler Bankver. |

Nordd. Grdkr. cv.|4 | 1.1.7 |: 300/101,00bzG Bayer. Handelsbk.

do. TV.unf. b.1903/4 |1. 192,75G Berg.-Märk. Bnk.

Nürnb. Vereinsbk. 4 | 102, 10G Brg.Mk. Ind.G\.

O o

S

tor

—N es

RRRLDERRRCOERES

1

E EES E

O co

tp tp

N RINRRNARDE

D D

1 H

. Dr M G L O 00 M N bl fremd pl pre pk pmk pmk pmk bark puereb pmk pern jd hand pmmnd jm p i j

I J

t S E Pa E P D B Pes Put: Jeu fee Panl. jun fee Piamde: fem: fun fer funk fmd p mrk: Pram! fue fri prets fran jun Jed

S

e

S

o D

D

0 O — o o E

_— A

C EEE G EEEEREEEEEEE]

N NON

O

Or NOANAUIUNRAUiR D An] R R

O toe

e es

O

cine

300 a Hamb. Amer. Pckf. 4 500 - HugoHenckel (105) /4 600 Henkel Wlfsb. 105 41 200Rbl. P. Hibernia Bergwk. 47 250NbI. P.4—, IlseBergb. rz. 102 41 1200 [113,00G Kali-Wk. Aschersl. 5 1500 O 50G Königsborn (1 02) 45 600 132,60B König Wilh. (102)/45 600 1160,75bz D. RIAmiia. . 0 600 125 50 bz G Laurahütte Part. . 4! 1500 1105,00bz G Louise Tiefb. (100) 4. 1500 1109,00G L.Loewe u.Co. (102)/4 320 245,00B Möll. &Hollb. 105/41 1000 195 75G Naphta (Nobel) .16 ) 3000 1150,50bz Nolte-Gas . D 250 fl.\üdd.]—,— Nostoker Bank . 600 162,60G Norddeutsch. Lloyd 4 1000 1[138,10G Russ.B.f. ausw.H. 200Nb!.P.176,90bz Oberschl. Eisb. 1054 | 138,20 bz do. pr. ult. Juni 76,79à,70à,80 bz o EIGH H.(100)4 300 1101,00B Se E 600 1116,00B E afadeDart (109) 4 4 4 4 4 4 D 5 5

1/1000—500/100,40bzG do. Pappenfabr. 5000—500/104; 10B T: / do. Wilm. Terr. | 1000 1105,00bz B Berzelius Brgw. / [1000 1.500 103/25G j Bielefeld. Masch. [1000—500|—,— H omarckhütte ; 1000 u.500/104,70G Lf. Boch.Bgw.Vz.C 1000 [103,50bzG Bochum. Gußst. 1000 1103,70bz do. pr. ult. Juni 1000 u.500/104. 00G Tse Bonif. Ver.Bgw. 1000 [103,60G | Borussia - E 1000 Braunschw Kohl. 3000-1000 103 50G do. St.-Pr. 500 u. 200/103 75et. bz B do. Jutespinner. 820 [101/70bz Fredower Zuker 1000—100|— — Breestu.Co. Well 5000—200/100,40B Bresk. Oelfabrik. 1200 —,— do. Straßenb. 1000—500/103,00bz Bresl W.F.Linke 3000—200/101,30G Brüxer Kohlenw 1000—500/104,00 bz Bußke&Co Met. 1000 [101/90G Cassel Federstahl 500 it. 200 — Charlottb. Waff. 500—200 [103,50bz G Chemn Werkzeug 5000—b00|— ,— Commern. Brgw 1000 1103 ,70bz do. do. conv. 1000 u.500|—,— Concordia Brgb. 600 Consolid. Stalk.

600 191, 50G do. St.- -Pr.| — 1000 11451,00bzG | Hein, Lehm.WUb) 0 500 1127,00bz wOemmoorPrtl.C| 4 1000 |148,60G Herbrand Wagg.| 4 600 1151, 50G Hibern. Bgw.| G1. [12 | 1200 144,10bzG Do: PLUlLIURt 300 [119,90bzG | Hildebrand, MHI/15 119,30à,10à,20bz | Höchst. Farbwrk.

300 92,25 bz G Hörderbütte alte | 300 |—,— Do ToND. | 800 Ida do. St.-Pr. | 600 188,75bzG Hoffm. Wagenb. | 900/800 118bz G f.— Duo B Svinn. |

tr

|

300 1130,20 Erfurt. Bk. 6630/6 08 5 14 | 1.1] 300 s o 18210G Kieler Bank . 9 4 1.1 | 600 [132,00G 600 197,25 bz Posen. Sprit- Bk. 4 — [4 |1.7| 300 |—,— 600 194 009B Preuß. Leihh. cv.| 6 | 6 [4 | 1.1 1000/40094, 10G 1000 [110,75 B | Rhein.-Westf. Bk, 0 | 24 (11/300 600 1268,00bzG | Sächsisch. Bankges| 0 |— 4 1.1| 500 F —,— 300 [186,00G Schwarzb.B.40%| 64 5 4 1.1| 500 |—,— 300 1185,60G Vereinsbank Berl.| — |— [4 | fr. | 500

600 1133,25 bzG Obligationen induftrieller Gesellschaften. 400 [20,50G _18f.! _Z.-T. | Stücke mk |

e Pes T : A Berl W B. Börse 108| 41 0/1000 u. —,—

1000 [158006 |[ Dis. Asph. 15. 1054) 1.4.10 500 1105,00G O0 L. Dortm. Bergbau uge. 41 G00 L

1000 [100,50G GermaniaPortl. | 1000 196 00G. 0E | Kznigsb. Pferdeb. em 3000—500

A 150,60bzG Russ. Maschinenfabr. 6 [1.1 600 K -,—

900 |87,50bzG In Liquidation iat 1A jtt agte a 1000 200,25G |Stücke zu | zurü. |

790 182,50bz Bauges. f. Mittelwohaung.[300 40] |— F—,— [ OCUEEUO I * *) Jn Liquidation gztret- 6 Geselschasten werden foauco Zinsen | A [2 Gon tiv ist Rüxzahlune, exidlgt, so bedeutet dex Cura dé pr. Sd. 60 133,00

ti

P S1 | | E

-

— N 00RN R

— — C ONONSNRO — prak Si jut: pam S

S, Lage 25

— N J

H O

qn tp

c

S mm R

en D S N n | O] SS |

id C

B o f !

m

I M R O N D top L PGELÓEO NOAY

t tj

A ESEES

T J [1] S

tos

s QICO O. R

S

R R RREET

o

1 2 L D L Ü P 2

H

C

— —_— E 3

600 155,00B ugo Bergwerk . 1000 |89,25bzG nowrazl. Steins 600 90,75G. Int. Baug.StPr 400 112450B- Jeseridh Asphlt, 300 1153,00bzG | Kaliw., Ascers[. 100 fl. 1118,25G Kapler Maschin. 1000 |89,50G Kattowiß. Brgw. 1000 1142, 50bzG | Kaufm. Knftdrck. 1000/300]206,75BkL.f. | Kette, Dpf.Elb\{ 300 1104,50bzG Keyling u. Thom. 600 |—,— Köhlmnn.Stärke 400 |—,— Köln. Bergw. .

1000 179,26bzG Köln-Müsen, B. 1000 1142,20bz G do. do. conv.

Lo En D S D D D O o Ct

E

s

Go [o] [2 | 2 O 0