C B EES E: E E R H Er L

Türk. (Egy K p tas 4. „A4 101,60b » 5 1.1. y 2 z A “Gol Tribut.) kl. 100—20 £ ; E Westb.Gold \trfr.83 4 z Stor rag eodove IL E: 1e 200 Bu: 89,30 bz i Deutsche Eisenbahu-Stamm-Actien, Csakat- Agram A 2 eg +1 “ H 200 fl. d o. 18

Ss G 104,80bz _Amisterd.-Rotterd.| 2 | — 6 99:90B 11.f. Trandfautasiie Obl. gar. 3 15.6.12 625 u. 125 Rbl. M.178,60G Div. pro|1891/1892 Jl E Stüte zu do. p. ult. Juni fl. S. 20 9 95! 909L Gunde, Pagifie . 2 9 y L. | 165 906; 81,90G do. Éleine/3 | 15.6. 12 125 Rbl. M. 79 „10G Aa chen - Mastricht i 2t 4 600 A 61 ,40bz do.St.- -Pr. TRAB E / / aa D) W, S ult. ‘Junil E 6 L 9B 0B Warschau, - Tere8pol gar.|5 | 1.4.10/1000 u. 100 Rbl. M.[103 70 bz Ältvamm-Colberg 4 | ; 500 M 106,00bzG Gal.CarlL.B. }.gar. E R 1. ‘ . C.-M. e do. neue 50% — | — [4 500 Fr 161,604162 bz —, Wa [d Wi L E i O M. 103, 70b Altenburg-Zeitz. .[10/o . 300 M 197, 75 bz do. . p. ult. Juni Itakien.Meridion.| 71/5] 71/55 | 1.1.7 | 500 Fr. (131 „90 bz 1000-100 K Lie ar C ae B 2063 Crefeld ; 500 A |84,506zG Graz-Köfl. SZ.-A 63 —,— do. pr. ult. Juni “ 133,208,106 1000—100 fl. |—,— R lei - 195 Rbl 100 208 i leg S i Prt d 103.0061 A Sau Dherberg| 4 78,4061 Ital. Mittelmeer| 5!/s| — [4 | 1.7 | 12500—500 Lire [101,254 200 fl. E Wladikawkas Oblig. gar. 4 125 Nbl. M. #96,00G do. pr. ult. Juni 103,00bz Lemberg -C Cs E G 32,60bz Sur S O | n 101/10 à,40bz

S “- m) S

oldrente große 1000 fl. 96,20B M \teuerp| Südwe 1.1.7 | 625 u. 125 Rbl. M. |96,00G mittel 500 ffÆ. 96,40B de steuerfr. 90 Dux- «Bodenbach . do. +4 kleine 100 fl. 97,10 bz Lünst „Josefb. Silber-Pr.

100 F 9500 Fr.

1000 fl. holl. aas 70bzB

r I =J

L1 3.9 L1 do. do. pr. ult. Juni 96Gà96,10bz ünffirhen-Barcs gar. . 10000—100 Kr. 192,80B El.f. alïz.Carl Ludwigb. 1890 1.4 92 60 bz Kaiser Ferdin. Nordbahn 1000 u. 200 l. |—— do. 2 n 1000—400 M 101,50B do. 100 f. 262,90 bz G An hau-Obb Gld.- Po 89 5000 — 1000 fl. T—— do. 91 100 fl. —— 4 Silber-Prior. 89 5000—100 fl. —,— Kronprinz Nudolfsbahn . 2400—240 A |—,— do. (Salzkam.) Gold 10000—100 fl. 180,10G Lemberg-Czernowiß strfr. 30 Lire 31,50 bz do. steuerpfl. 1000 u. 200 fl. S. |106,70bzB Mährische Grenzbahn .

Wiener Communal- — Züricher Stadt-Anleihe . 1000 Fr. 99,00G Mähr.-Shles. Centralb. Oesterr.Ung.Staatsb. gar.

Türk. Tabacks-Regie- “Act. 95] — 4! 19 |- 000 Sre T Do, Do, Car: v. 1874

do. do. pr. ult. Juni —— — 00. DO. v. 1885 do. Ergänzungsneh g.

do. Cho. Neus. I. I.

DD

do. Kronenrente . . . i DD; Pr. UlL Juni . Gold- Invest.-Anl. ¿ DO, do. Loose. AERG Bega gar. leine Bokéntrebit . do. Gold-P dbr. do. Grundentlast.- Venetianer Loose

s

mom R

Res

—— S. ck M ck s =J

Leo

SQAEE

al 6 Si E 10000—200 6 197,90bz Zarskoe-Selo 4. 125 Nbl. M. —,— | Eutin-Lüb.St.-A. 600 A 43 00bz Oefterr. Localbahn 9 95 R, R

90b ; i ; 200 fl. 99/25 bz L d L ;

200 fl. 80,70G | Belbers .Güterbahn| 41 .] | 1000 u. 500 A 167 éi do. p. ult. Juni : 90.302,20 bz Lütti G bine G E 11 500 24 25, '95 bz B

o GODO As

t

9000—200 fl. S. |—,— alberst.- Blankb.| 47 | 1000—600 A |107 ‘00bzG Oest. Nordwestb. 92 -L L. ) - L 200 fl. ——,— L c

S 101,50bzG ; 10 s E Ludwh.-Berb. gar. 5 Li 900 fl. südd. [226 25bz do. Þ. ult. Funi 8 ls „60 bz M4 4 Aus T4 E | S tg A 8 f E 88 A ; 0 5 E i A ; i 600 M E A O bz e Fat Laon 2 ; 2000S Schweiz. Centralh — 4} L1| 500 Fr. [121,50by : S g ¿ É — 4 0. Pr Z a,10à137,25 0 P. Ult. Sun 103,20à,10b D [ 12 Veo 77:00bzG j 1000 5 S E E 141111 004 1110, 70b4G A Oedenburg L 1 | 200.fl. S. 196 0B “Tee. Nordost — [4 |_ 1.1 | 500 Fr. 121/1068

¿ 77,0 j . H t j do. pr. U L z eichen ardub.| 3,81 d S . C.-M. s a E 2 80!

200 Aer |84,60et. bz G 395 11 10008 |95,60bzG Y Mr Mae 14 [F141 11 þ 600,4 (280G | Südöster (Lomb)| d ( — (6 Li | L S-M N A E 500 Frs. 82,10G Chicago- Burlgt. n 192; ; 1000 F 33,90 bz do. pr. ult. Juni 71à72,50bz G do. pr. ult. Junî “ 43à43' 10.436zG do. St.-Pr. e 74 B M | j

@

TES Ee

=J

A

S

O Or —_— dD

TS

500 Frs. 80,00G Denver-Rio Grde.rz.1936/4 | 1.1. 1000—500 8 [83,60G Rds{l.-Märk. gar. 4 4 4112 300 / 1101,50G Ung.-Galiz. (gar.)| 5 200 fl. S c 200 ae 00 Frs. E 63G E d S 4. 100 5 —,— Ostprß. O L | 0 i | T 600 M a6 b Ver. Arad. E 5 L 100 fl þ L P. 104,0 00bz G R „Unionb, T4 L 900 Fr. u SOR T0 ¡2det. bz C 374 |1.6.1 —,— r. ult. Juni 300,90 bz Es ck 13: ; Oesterr.-Ung. Gold-Prior 2000 u. 400 M. I Manitoba (St. Pau 0 j : 1000 g 99,25G Gn E 1 R 0 4 T1 | 300 M. 24 10G Baltische (gar.) . ¡0 125 Rbl. M L V E A 6, E N C c A c E D . Le E U dden und Obligation (de N R Le A E | fo Lie Ie e eo Meme a dr 04 P uon t E BECE m do. Nordwestb. gar. | 13. 200 fl. S. [91/30B do. III. rz.1937/6 | 16. 1000 8 101/00bzG E bob, | ho] 0,85/4 | LL | 300 4 15G P eeS Dombr, 17 A Deutsche Eisenbah 3000—300 «A 199,40ct. bz B do. do. Gold-Prior. 5 | 1.6. 600 M6_ —,— do.Nr.1—-10500rz.1989 5 | 1.6. 1000 § 73,10bzG do. pr. ult. Juni 94,25à,00bz | Moskau-Brest gr. 196 R M Altd.-Colb.St.Pr| 44 44 144] 300 M 99,40et. bz B do, do. Lb.B. (Elbeth.) 5 0: 200 fl. S. 90,60G Oreg.- «Railw. u.Nav. Bds|5 |1.6. 1000 § 91,20bz G Russ. G Eis: 9 782 E C Ea ES Bresl.Wrsch. do. | 13/59] B 600 101,75 bz Pilsen-Pricsen A 6 1.4, 200 Lur E E St. Joaq. Valley rz.1900 6 4.1 1000 § —,— ländische Eifenb i : ul L t An 1 R M Drt. Gron.E. do. A 41 41 3000—300 A /[106,00B fL.f. | Pilsen-Priesen E 150 fl. S. |80,30G SthPac.ofCal.rz.1905-12/6 | 1.4. 1000—500 8 [110,90bz Ausländische Eisen a Slui und Stamm-Prior.-Actien, R S O 54 [1000—100: 76'50 Marienb.M. do. 8 5 5 500 M 101,40B Naab-Oedenb. Gold-Obl. 3 4. 400 M. 70,25G St.LouisS. W. 1. rz. 1989/4 10 1000 S 62,60 bz G Î Albrehtsbahn . / 117 200 l S. P8108; 2 f H vb, A S'AEl F Do E S MA e Si 2 9 9 300 A N Reichenbg.-Pardubiß(S.)/4 | 1.1.7 | 5000—200 fl. 81,10G St.Louisu.St.Fr.rz.1931/6 | 1.1 1000 § 106,25 bz A ausfig:Teplik - | 20 | 30 (4 L 1.1 (abg. a. 300 fl. s. W.(501,00b; G Do ve: ut Sa U A 78304 06; “l Dir Sib, tos! 3000—500 Mb 1106,40G d ie Bahn (Lomb.)/3 | 1.1. 500 Frs. 66,00B do. Do V4 1931/5 E. 1000 F 92,10G Böhmische Nordb.| D 4 1 150 fl. P. |—,— Wars. -Tercspol| s 10/1000 u.100Rbl.M|[104 206 8 Prigniger. | 900 u. 300 A |I—,— 00. DO neue3 1.4. 500 Grs. S St. Louis 11. Inc.-Bds./4 | 1.1. 1000 g —,— do. p. ult. Juni] —,— do do. Fletndl 51 10 100 Nbl. M 104/206. Saalbahn do. 3000—500 A T—,— DO. Do, Gold: gar. 5 l. 200 fl. S 104,20B Böhm. Westbahn) Q L 200 0 W Warschau- iener | 17 1 L O REY P. V Weim.-Gera do. E F 89,00B ü u n N D. gar 6 9.1 a V 400 Frs, E Aachen-Mastri@t u | 1000-600 fl So, do. p. Mga A 104) | E do. pr. ult. Juni 206,1 6,10à,50 bz ' j S T ng.-Gal. Ver Dar O | 13: S acen-Mastriht . . , .| O O Buschtôhrader E 200 P. (91 00B Weichselbah | l 154 [1000—100RbI.V.1— 1000 u. 500 A 1103,10G Ungar. Nordostbahn gar.|5 |1.4. 200 Fu: —,—- Anatolische Eisenbahn . ./5 | 10200—408 u 92,25 bz G do. p. ult. Juni 190,80à,90à 50b S A ae K o t do ao Gold. O. par s F 100 d D e : do. fleinels 108 4 92 75 bzG ; 07 De Ua, JUA,D bz 2,25 R. P. Su perdividende. + 1,39 N P. Superdividende. Os M. —_,— o. Ei 39 5000/41 1.92. 50 ¿ 3,40 bz otthardbahn . . 4 1000 Frs. —,— i, Courl Bergwerk 1000 164,506 1000—500 A I—,— DO DO: 100041 2 1000 fl. 103,40 bz Italien. Eisenb.-Obl. gar. 3 2900 u. 500 Lire [57,90bzG i Industric-Actien. Dannenbaum 1000 80 6b, e E S A 500 Lire 98,00B : (Dividende is event. für 1891/92 resp. 1892/93 angegeben.) D, Oelm. Act. 600 186,00bz Bk.f | König. Marienh. 1000 199,75bzG Königszelt. Przll.

9000—500 M E do. u 50044 A 500 fl. 103,40bz do. do. kleine/3 500 Lire 89,10 bz G E | (Bin Stücke zu do. do. St.-Pr. 89,30 bz : e Bro ins Sf. M 4. -_ } Dessauer Gas 300 1172,00bzB | Ké-bisdorf. Zuk. : 300 178,75G D O Gf.

300 A —_—,— do. 100/44 1.2. 100 fl. 103,40 bz do. Mittelm.-Obl. stfr. 4

3000—300 A 199,30G do. Eifenb. -Silb.-Anl./43/1.1. 9000—100 fl. S. |84,60G EL.f. do. do. kleine 4 E t

3000—300 a Vorarlberger 19, 1000—200 fl. S. |—,— König Wilh. IIT1. Niederl. |43/| 1. 1000—100 fl. F E E (Ahr. Ven d 0 T 10 300 s51,50bzG Deutsche Bauges.

300 u. 150 Æ 1101,80G do. do. fleine/45 100 fl. Voll. —,— M do. n (E: 10 1500 177 ,00bz (G) do. Jutespinner. 600 |121 60G Lauchhammer . 1500—300 Æ 1104,40G EL.f. Livorno-Florenz |: 500 Frs —,— M 2/Bock. 4 — 1 1. 10) 1000/300 91.10bz (H L Spiegelglas 600 89,50 bzG Do COND, 1500—300 A |—,— Dae [5 200 Zur —,—- Veste de Minas... (! 3000—500 “K 75,90 bz . Böhm. Brh. 12 | 12 4 |1. I 600 1231,00G do. Thonröhren 600 1125,10bz Laurahütte C

600 M — — Brest- Grajewo 9 200 Zu: 99,90G Port. Eisb. 86 i.C. 2.1.92| 2000 u. 400 146,80bzG 4 s/Friedrihshn. | ( (4 1. [0 600 192,00G Donnersm. Hütte 600 186, 30bz do. pr. ult. Juni

1000 u. 500 A 195,50B Große Nuss. Eisenb. gar. /3 18 Nbl. M.|—,— do. 891.6. 1 4.92) 2000 u. 400 A 129,60bzG E [Hilsebein A 1.10] 1000 166,00B do. conv. .__ /39,60G Leopoldsgrube.

500—50 M —,— JIvangor. Den, 41 125 Rbl. M.1102,10G Q Obl. stfr. gar. I. IT.| 2900—500 Frs. 182,00B J Königstadt. T 10 1500/500 S Dortm. Un. 09 300 |—,— Leopoldeball e 1500—300 A 1101,00bz Koslow- as Obl. 4 600 M 93,70 bz do. kleine 500 Frs. 82,590G Ÿ Landré Wßb. 40 600 1135,60G do.St.-Pr.Lit. 2 300 154,00et.bzB | do. do. St.-Pr. 1000—100 A |—,— do. Do: 1889/4 600 M 94,50 bz U Seh, Centralb. 1880/4 1000 Fr 8. ——- Y e 4 1. 19 1000 177,50bzG do. do. p.ult. F Sani 99,40à,60bz | Ludw.Löwe &Co. 900 u. 100 A |—,— Kursk- Chark.-Asow Obl. 4 600 M 3,90 bz do. do. 1883 1000 Frs. —,— : Patenh. abg. |1 E 10) 300 He ¿00 bzfl.f. | Dresd. Bau-Ges. 1/1000 157,00G LouifeTiefbau cv. 8 O DD 1889 4 600 94 S0bzGEL. L do. do. 1886| 1000 Frs. ——— L Pfefferberg 4 10/ 1000 1139,25bzG | Düss. Cham: otte 1000 |100,00G do. do. St.- -Pr. 7 |— 4 200 Zan: —,—— K 4 2000—500 M 99,00G do. Nordostbahn. 500 Frs —,— / ShonbSth i L. 10 300 194 006GfIf | Düff.Drht.-Ind. | 600 50,25G Mrk. Ma\{ch. Fbr. 34 — 4

1000—200 fl. S. |—,— Losowo- -Sewastopol . 200 Zur Serb. Eisb.-Hyp. Lit. A.|! 500 Frs. 82,70bzG Schultheiß . 4119) | 1000/3001247,6b G* # | Düssc sdorf.Wag.| 14 1000 1134,10G Mrk.- -Wests. Bw.|25 |— [4 3000—300 M 100,50G Mosco-Jaroslaw . .|! 1000—100 Rbl. P. 66'90bz Do. D B, 500 Frs. 79,75G Syand. Bera! 1.10 1000 [136,00bG Z DurxerK oblen cv./12 |19 1000 |—,— Magd. Allg. Gas| 41 54/4 1000 u. 500 A [103,50bz Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. stef: vi 500 Lire 89,90G Lf. UnionGratw)| 3 | L. a0 600 197,25G S Dynamite Trust, 9 10 £ 1133,10bzG do. Baubank 2/92 4 200—100 Zu: l Mosco-Rjäsan gar. . 2000— 500 Æ 196,00G do. do. 1000—500 Lire 185, 50G Vereins conv. | A — (4 300 196,40 bz 2 do. pr. ult. F E [32,(D2 à,090à,75 bz do. Bergwerk 334/20 4

100 Jhtr —,— Mosco-Smolensk gar. 1000—200 Æa: 1[102,90bz Süd -Italienische d. 9000 u. 500 Lire |60,50B do. St.-Pr.| 6L| — 5 11. | 1000 118,90bBS S Edert Mas \{ch.Fb.| [ .4| 600 105,25 bz G do. Straßenb.| 6 1500 u. 300 A as -Griasy 600 M 93,60bz do. do. | 1.4.10) 500 Lire —,-— Bietoria, + [5 an 1.10/ 1000 1106,25G * | Egestorff Salzw.| | 1.1 1500 1129,00bz Marie, con. Bw.| 0 300 fl. 8 600 M. 94,90bzBkl.f. } Transvaal (Gold) gar.| 5 Lc 500 fl. Holl. 101,50B | A Elberf. Farbenfb. 18 | 1.1 [1000/5000 224/006 Marienh. - Koßn.| 2 300 M. poli e 2000 1. 500 Fres. |—— do. do. 1891/5 1000 fl. 100,30bz G 4 Bergische . «(3 |— 4 1.11 1( 66,75 bz Erdmansd. Spn.| 6 | 51 „1 500 195,60bzG Massener B Zergb. 300 M —,— Njäsan-Koslow 2000—500 6 194,90G do. do. 1888/4 | | 1000 fl. —,— E Dortmunder. /26| —— 4 [11.10/ 300 |—,— Eschweiler Drgw) s |— .(| 300 [79,80B Msch.u Arm.! Str 9 4 |

Q! ms l

tr

Em

S

tamm-Prioritäten.

| 500 M 112,256G | 600 M 54,99G

tor

A A

Bergis Märk. IIT.A.B.|31 do. L O! 198 BAT -Ptsd.-Mgd. Lit. A. 4 Braunschweigische . . . 41 Braunschw. Landeseisenb.| 4 E Darshan. ./5 D.-N.Lloyd (Nost.- -Wrn.) 4 Halberst. =Blankenb.84,88/4 libeck-Büchen gar. 4 Magdeburg - Wittenberge|3 Mainz-Ludwh. 68/69 gar. 4 D Do. 7D, E 78cv. 4 do. v. 1874/4 ; E v. e

do

: do. Mecklb. “2 -Franz-B. T lestce Lit, B.|:

Tb, Ble

Á (Niederl. Zwgb.)|:

do. Stargard - Posen]

E ei sche T ; 0.

E l Saalbahn

Weimar-Geraer

Werrabahn 1884—86 . .

do. O

Wismar-Carow

Merecibahn gar. Böhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. ar -Bodenbach

pad Co DD T U O Ci O Co

I=I—I=J

600 A 115,40B klf. 600 A 111, 50G

500 A 44,10bzG 600 A 109,25

300 M E

300 92,75B

3 87,50G

L: 1. 1 L. E E I E

p i j j A p l j R — j J J

4

Ron oon

s [S

rot L

-S 4 al 1 cl al 1 4 1 1

LLLRNIO S) brn pk prr pri pri fri j j l

D t

1: L 1 7. 4. 1.4. 1

| omon S I E D

Too

o ¡P i

I’ S

O

ck ck

600 199,60G Stolberger Zink] 2 | | 1.1] 300 13825G 1000 151,006; do. St.-Pr. - .1| 300 [106,60G 600 92,90bz G ThaleEif.St.-P. 8 ) |1.8| 600 106,00G 1000 [145,75bzG | ThüringerSalin.| 5 | 2/4 |1.1| 500 [78,50B 600 110,00bzG | do. Nadl u.S Stahl| 6 „(l | 1000 189,60bz 625 11944,00G | Titel, Kunsttöpf. 2 4 |1.1| 1000 [100,00B 600 [77,50B Union, Chem. Fb.| 10 | 600 1134 t,79bzB 450 1100,75G U. d. Lind. ,Bauv.| 0 600 1600 [100,00bzG | Veloce, ZLDP\g.| 5 500 Le. 34 '60Bz G 99,50á,75 bz do. Borz. -Act.| 5 1 1500 Le.[9 )'30G 1000 [73,00G Vr. Köln-Rottw. 102 1200 [158 72G 180/300 85,75et. bz G | Ver.Hnfscl. Fbr. 10 [11 1000 |135,50G 600 1144 SObs Vict.-Speich.-G.| 0 | 0 500 148,005zG | 1000/600 [25 Voigt u. Winde| 8 |8 300 [130 ,00bzB 300 155, S0bz Volpi u. Sclüt.| 5 S 300 196 25G 300 100,25G Vorw. Biel. Sy.| 8 600 1127,10G 600 186,00G Westeregeln Alk.| 0 s 1000 |126,50G 600 [197,30G Westf.Drht Ind.| 8 | 600 107, 75bzG 300 199,75B do. Union S.-P. 12 a i 1200/300 [140 ‘006;B 300 187 00G Wilhelmshütte .| 21 h 1200/300155,50G 300 a Witt. A 10 {— 4 | 500 1144,00B Wrede e, Mälz. C 28 — 4 | 300 140,80G_ Wurmrevier. . .| 8 |— 4 | 600 |50,10bzG | Zellstoffverein . .| 0 | — 4 1000 145,00bzG Zellst.-iFb. Wldh.|10 15 [4 |

T S S

T L Ss

C ckck

pi pi pi

=—I 00 00 R m m fn

G V5 [S

-

p R i i

Ae

ODDODIRN

— J BNHRLWO| ||cC

C

dick

S

S STEE

Ott O Q =-

tr

RRRRRERGA

—

n oo D a D H

D vei S

E

O C O D

E “2 R A auap

E Es

S E

C R J

Ne Lp L) ps

s

(lo)

Öa

I b p p b i i i R R R j i p — j

R Fak funk pad

N I N”

trt

J T 1° . e «t

00 i J — — J i |

O

M Hs O ck R R ARTRE A

S es DOS S

R

Od O i de)

— 2

R RITRER E R

Namn

t

E RRSA _—

00 Jy — pk

500 |122,75bzG 1000 |79,50G 600 [95,5063 G 1000 |5225G 1000 |215,50G

C

T T

TTI. E

Silber- “Prior. 4 Gold-Prior. 4

a4 ‘Prag Gold -: blig. 5 do. 1884/4

E do. 1891/4

Ermt Emmi bert bl ll bak fumnlli farm pmkli pmk fd prak fmck pati jumik mk E R Ink Prm fam funk funk pak jet prnn fpunmk pre prak fem jmd jmmk funk jurc

[Uy [Ey

j i: i ' | 1000 1109,00G 300 M 100,30G Niaschk-Morczansk gar. . 200 Au: 102 70bz do. do. 1890| 1009 fl. —,— E Dortm. Löw. 10 | — 4 L | —,— o Masch. . 3/4 |1.1| 1000 |97,00G Me. Wb. S4 1000 [151,00G

500 Frs. —,— onrb Gummi. 3 3s .1| 300 [81,00G Me Wb. Zittau, — |— [4 [1.5 | 1000 1168,10G 1 | 3000 195,00G

50,00bzG 5 66,00G

l ¿ 00 E

i; 34,00bz , S

— 14 | 1.4 /2000/400/300,00G Nichtamtliche Curse.

I Fonds und Pfandbriefe. §5306 '8f.| 8.-Tim. | Stücke zu 4 [ 600 ]109,25G Gottbus.St.A. 89/34 1.4.10 /5000—500]— 65,00bzG Dortmund. do. 9332| 1 92,60bzG | Duisburger do. 31 L

N N R R RR R

p — — — R m hi OOOOO0M

s (O — | —— 4 L 0 300/1000 |231,10G Bons 5 Düf.(Hoefel)| ( |— 4 1.10| 1000 |—,— raustädt. Zucter| 0 | .9 | 1000/500 [95,00 b Necbernih. B 3. | Ó

Rh. }: Oup. E M 14.10 R E Disconto- Dea E A 75 bz B R R Dank A 44 | 300 1[107,00bzG Hessische. N 0 —|— 4 | 10) 1600/300 |—,— s Mach c. 14 | 4 | 1.7 |1200/300 224,25G Mend. u. Schrt.

o. Ser.62—65| 000—100/102 40b; do. pr. ult. Juni 99,79à,60à,90à,75b estfälische Bank| 5 | 55/9] 450 113,80G j Lpz. Br.Nieb. | 10 | - 14 | .10/ 10900 |—,— G No | 0 |— 1.1] 300 165,00B d ). P

Pfandbriefe und Schuldverschreibungen do. E unk. b. 19024 14. 10/ 2000—100 103 50G A Bank-V. 300 [105 ,00bz G Witn Baboitta ; 100 fl. |—,— 4 Wi .| 9 |— R 1) 1000. [—— e O 1 1000 O O Mir u Gen l Et d — A Hypotheken-Bauken, d §| versch. /2000— 100/97,00bzG Dresdener Bank . 600 144/25 bz do. pr. ult. Juni —,— E Wiesb. Kron. ; |— 4 | | 1000 |—,— Gelsenkrch. Bgw.|12 | 9 | 1200/600 128,70 bz Moöll.uHlbSt- P 0 Z--Tm. Stücke zu f do. Comm.Ob[. zl 1.4.10/1000—500/97,00bzG do. pr. ult. Juni 144,40à,50à,25 bz WienenUnonbant ©| F | 200; |— F Anilin-Act.-Ges.| 9 4 1.1} 500 [16675G do. pr. ult. Juni] 1282128,40à1: 38 bz NeueBrl.Ounb.|13 Anh.-Dess. Pfdbr. | D 1.1.7 |3000—200/101,80bz G Schlef. Bodencrd. 5 vers. /3000— 150|—,— Dresdener Bk.-V.| 61 1000 1110,70bz do. pr. ult. Juni —,— : de G.f.Bauausf.| 6 0S14 L 600 91,30G Gg.-Mar.-Hütte| 5 1000 173,90B Neufdt. Metallw.| 4 Saule Hann. 4 | vers. /5000—200/101,80bz G do. do. rz.110/44 versch. 3000—150/111,20G Do C U O! | 300 |—,— Württ. Bk.-Anst.| 62 6# | 600 —,— : AdlerPrtl.- Cem. | 04 .L | 1000/6500 [21,00 bz G do. kleine y 750 I—,— Neurod. Kunst. A.|

do. 8e 1.1.7 /5000—200 96,75 bz B DD. DO. 13000—200 101,80G Essen. Cred.-Anft. | 600 1128,80G do. Vereinsbank| 6F| 6F 600 |—,— Y Ad mirals gartenb) : 8 4 | 1000 172,75G do. Stamm-Pr.| 1500 [101,00G Neuß, Wagenfbr. Dtsch. Grd. Gotha| do.do. unk.619034, 1.4.10 5000—200!103 25G Geraer Hnd. u. Cr.| — | —| 300 |—,— Allg. Clektr.-Gf.| 71 T 17 | 500 1188,606zG | do. feine] p 200 Nolte,N.Gas-G.| 5 Pr.-Pfdbr. 1.32 117 300 1111,00bzB Do, DD L C 13 3000—-200/96 50G Goth. Grndcr.-B.| 34| 3121| 600 90,50G E Angl .Cnt. Guan. /117/112/4 | 1000 [144 00bzG | Germ. Borz.-Act| 500 134,50bzG Ndd. Eisw. S .

do. I1. Abth./34/ 1.1.7 | 300 1107,60bzG do. do. ;| 1.4.10/5000—200/96,50G U neue 40%| 0 | 31 | 600 93,70bzG Obligationen von Baukeu Y do. pr. ult. Juni] 143,70à,90bz | Gerreshm. Glsh. 1000 |126,25G do. Jute-Spin. do. ITL. IV.rz.110/34| 1.1.7 |13000—300 99,50bz G Stett.Nat. A Gr. Privatbk.| Z5L| 5 600 114,10G G T S O A E Aple rbe Steink. B C4 L 600 1[118,00B Giesel. Prtl.-Cm)| 1000 |84,50bzG Nrd.Lagerh. Brl.| 100,00G Erfurter do. 32/1. do. V. rz. 1003 1.1.7 |3000—300/95 80G L 1.1.7 (3000—150|[105,50G Ga. Comm.-B.| 4 | 4 |200,Bceo.|—,-ch Vank f. Driental. Eisenb. [43] 1.1.7 [101,00 bz Y Archimedes . ..| 34 — 4 |17 [00/7256 | Glatb. &S. Bg. 0 1000 |48,00G do. Lloyd . . : 115,756z | Hallesche do. v.92/34) 1.1. do. V4 1.17 /3000—300 103,00bz G do. L 7 /3000—200/102,90bz Hamb. Hyp.-Bank [1500 u.750[137 „10G Tf E R Bergbau/80 |40 14 |1.1| 1500 360,00bzG } Glauzig. Zukerf. 12 e 600 [113,75bzG do. pr. ult. Juni a116,25à115,40à,60bz | Vildesheim. do. S7 1.1 Dtsch. Grd\cch. Obl/4 | | versch./3000—100/102,20bz G 1.1.7 (3000—200/102,00G Hannov. Bank . . 750 107" 80G e L: Barop Walzwerk| 0 E 14 [1.7 | 1000 50.00G Görl. Eisenbhnb.| 10 — 600 1142,00bz;G do. Wllk. Brm. | 170, 00B Königsbg. do. v.93: 4.1 do. do. \3#| versch./3000—100/97,50bzG ve rid. 19000 100/102,75G töôln. Wechslerbk. 600 [99,60G Obligationen industrieller Gesellschaften. } Barß, Lagerhaus| 4 | 423 |4 | 1.1 | 1000 [85 30G do. Maschinenf. c.| 8 | — 600 1116,75G Nordstern Brg1o.| 59,80G Liegnißer do. v.92/31 S Hypb. 17. Ti 5 | versch. '3000—200/112,75G d ; A 1.4.10/2000—100]98,30LzG Königs 3b. Ver.-Bk. 600 199,30G Hf. Z.-Tm. Stücke zu N Baug.! BerlNeust| 0 Fol |LLT P 600 93,50 bz Sraobines Werke| 5 | 4 300 181,75G Oberschl Chamot| 65/00bzG M.-Gladb. do. do. | 1.1.7 [9000—200/102,80bz G Leipziger Bank . 1000—750[131,25G Allg.El.-G. rz.100/4 | 1.4.10| 1000- —500/98,60G N do. Humboldth. ).| 6 6 | 53/4 |1.1 | 1000 1131,10G Gr. Brl. Pfdbhn. 121/121 300 1223,10bzG do. Cisenb.Bed.| 49,00G do. do. 44 do. .10| 300 [102,80bzG Vank - Actien, Leipz. Credit-Anst.| 300 1173,30G Anilin-Fab. rz.105 48 .10/ 500 1106,60bBEk[.f. N do. Kais. Wilh. 5 | 5 14 11.10/ 500 |63,75G Gr. Licht. B.u.Zg| 2 |— 500 183,00B do.E.-J.Car.H.| 102,75G Stralsunder do. do. do. ¡E /1000—200 96,40G (Zinstermin 1. 1. zu 4%, ausgenommen Reichsbank: 31/, %/, 1, 1, | Lüb.Comm.Bk.cv. 300 116,10G Berl.Hot.G.Part./4L| 1.1.7 | 500 u. 200|—,— E do. Moabit . | | 4 .1 | 1000 1146,00B Gr. Lichtf. T.-G./22 | 400 1366,00G do. Portl.- -Cem.| 78,25B Weimarische do. Dresd. Hyp. -ObL. E T EOEN H. 1. 7., und Rostocker Bank 4/9 1. 3.) Luxemburg. Bank 290 Fr. [143,80bzG D DD. enl 45 .10| 500—500 —,— E 00 Al Thierg. [O | 400 |—,— Grusonwerk . ¡ [10 1000 1204,60G Opv. Porl.-Cem. 93,50bzG Wiesbadener do. Dmbi e I 41410 2000 200 nas L U Magdeb. Bank-V. 600 1108,75G Berl. Neust. (105 7 500 1105,256G } Berl. A.Omn.G. 1212 300 |214,00bz | Halle Maschinfb. 35 35 600 |287,00B ls -Ges. conv. 68,00 bz Danz. Hyp. Pfdbr. : mb. D, -Pfdbr./44/ 1.4.10/2000—500|—,— Aach. Disc. j. abg.| 6 1000 1114,60G Magdeb. Priv.- B. 1500 [108,75G Boch.Gufßst. ( (103) 4 1500 [102,75bz G Y do. Anh. Masch. 10 |— 600 [131,20bzG | Hamb. Amk. Pkt. 00 1000 [102,75bzG | Pautsch Masch. do. do. |

C ¿l

300 100,25 B Rybinsk-Bologoye. . . .|5 200 Zu: 92 60G Wilhelm-Luxembg. Bahn|3

0 m»)

E

[F

—_ D A

0D T

1 î 1p '

tor

J =2IJ

S H

L | ; 97,00G L 0¡96,60G 4 97,75B 97,70G

96 30G B 97,40B | /2000—200 —— /2000—200 102,80B |3000—300|—,— [1000—200|—,— [2000—200/97,50G |19000— 200 /5000—200 100,10G | i 100,90B l |

ck,

E Oi 00505

O

F

E. 1 [1 1

S

1 1 l L 1

j

t

Ea ia A

D NDONN r O 15 3 5

O Lo N eN

Cc

1 1. 1 2 1

bk

Io NO

L E oa L O E. | L 14 L1. do; 14 | versch. 2000—200 101,00bz AUg. D. Hand.-G. 1000 157,30G Maklerbank . 600. P Buder.Cisw. (102) 5 0/1000—200|—,— h do. Baz.-A.-G. [10 [10 600 |210,50G do. pr. ult. Juni] 102,60à,80bz } Phöôn.Bw. Lit. A| 6 Ï j i 102,006; B Bayer. S Q -A/34 1.2. U, 600 [1020B Hambg. Strßnb.| 4 | 0 500 199,00B do. abgest. 10 ‘7| 600 [118,50G Hambg.St. 4.93/38 1.1.7 | «_ 197,80bz 600 174,00bz Hann.Bag. StPr.| 41 36 900 171,10G PietsGm., Musik 0 4. ) 143,30G Bern. Cant.- Anl.) 13 Fe | 900F E T 1000 [146,25B do.Maschnfb.cv.| — 300 |—,— PlutoSteinkhlb./15 | — |4 | 1.1 |1500/300[12 4,00G Oesterr.-Ung. Bk./4 | 1.4.10 |5000/100fl.P.|]—,— 500 1150,00bzG do. do. St.- Pr. 22 500 [140,00bzG do. do. St-Pr.) 15 [9 71.1 300 Eiscnbahu-Stamm- uud Stamm- Prior. -Actien. 1000 109,75G Do: do, Tati B.| 6 |— 300 1128,50G Pongs, Spinner. | 8 [4-1 11/1000 F Dividende pro [1891|1892|Zf.,|Z.-T./Stitcke zu | 600 184,00bzB Hansa, Dmpfsch. 8) d | 1000 197,00G Preßspanfabrik . | 1.8 | 1000 193,50B Brünn. Localbahn| bis 51/4 | 1.1 200M 1 300 |—,— Harb. -W. Gum. 24 | 1500/300 |: 294,00bz B | Ravensb. b. Spinn. 5| 92/4-| 1, 600 1139,00G Gaisbergbahn . — 4 | 1.4 (200 fp 99" Tobz | pr. 200 46 [82,50 bz Harkrt.Brückb. c.|12 400 |—,— Nednh. SP.LtA S 11.7] 300 [6,10bzG Paul. Neu- Rupp. 5 5 a [4 |1.4| [f 20CA/6 |—,— 8 | 1000/500177,25G do. St.-Pr./13 400 1147,25 bz Nhein.- -N 1. Bw.| 61 1.1 300 |71,60bz i L 1 | 600 188,00bzG do. Bergwerk do.| 11 1200/600180,50 bz Rhein. Anthracit| 7 14 |1.7| 1000 [77,40bz Eiseubahn-Prioritäts-O bilgitlbüek. 600 1121,10G Harp. Brgb.- Gs./10 600 119,50 bz Nhein. Sthlwrk. |1.7| 600 1145,50bzG |Zf.| Z.-T. | Stiicte zu | : 1000 1109,00G do. do. ult. Juni! à,Toal19à119,10bz NRiebeckMontnw. 5 | 4 | 1000 |158,90bz Altdamm-Colberg .|4 [1.4.10 1000 [103,00G 600 1242, 590G artm. Mschfbr.| 7 E 600 [146,25 bz Rosi. Brak.-W.| 61 .7| 600 [94,50bzG Starg.- Küstrin v. 92/4 [1.4.10/500 u. 200[102,25G 600 167,25G E 300 1[7,30B do. Zukerfabr. 3 4 |1.1| 500 [74,25bz Spring. Valley . . .|4 [L171 1000 § |—,— 600 191,50G do. St-Pr. 300 |—,— Sächs. Kmg. V-A 300 198,50G Bank Actien 1000 [1410,00bzG | Hein, Lehm. Wilb 1000 |—,— do. Stickmasch. 300 1[110,00B Dividende pro |1891/1892|8f.|Z.- e det 500 1126,80G DemmoorPrtl.C 500 1107,00bzG do. Thür. Brk. 600 |—,— S Eo D 300 1000 [148,90G erbrand Wagg. 1000 [119,25G do. do. St.-Pr. 600 [131,25G Erfurt. L t. 663%/0| oè| 5 [4 E OUO E 600 [149,00G | Hibern.Bgw.Ö|. 200 118276G | Mieter Bank 10 | 9 4 /1.1/ 600 |—,— 1200 |—,— ‘do. pr. ult. Juni

600 1101,20b do. Whbst.-Fabr. : : ) Er 600 [97 00G Pofen. Sprit- -BE.) s E 300 118,90bzG Hildebrand, Mhl 91,10B

[00,80à,90bz | Saline Salzung. 7) 1000 [172,50G Schäffer & Walk. 600 /94,00B reuß. Rd Wis È 18à117,70bz | Höchst. Farbwrk. 1000 |110,25bzG | Rhein. -Westf. Bk. f oa 300 91,10bG Hörderhütte alte 1 atagi

1000 |319,80G Schalker Gruben ) 600 [9,00G SceringChm.t m.F. 1: 600 262500 S e

: ( 4,00B J 300 [187,90 varzb.B.409/ | i

i le dée dia S e 000 (32.006, D E u 300 187'90G Vereins Ae | fr. | 500 [—,—

600 88/00bz G ofm. Wagenb.

1000 134,00 bz do. do. St. -Pr. ) 90G 600 1129,75bzG Obligatiouen industrieller Gesellschaften. 900/300 [118,60(B k— | Hüttenh. Spinn.

300 [135,00B do. Portl.-Cmtf.

500 165,50G do. Kohlenwerke 400 21,00et.bzG |Bf.| 4 D. . | Stüce zu 4 ] 600 157,75G Hugo Bergwerk . R O0 1 BC 1000 189 ,25bz nowrazl.Steins

400 1120,00bzG J] do. Lein.Kramsta 1000 1133,00bzG | 5 - a —— 500 [40,00G | Schulz-Knaudt - 1000 |115,00G Bart. W-Börse 103 44 14 R

600 |90,60G Int.Baug.StPr 1000 [4250G Dtsch. Aspb. rz. 105 4 500 [105,00G

400 [124,50B Jeserich, 4 Sepr 1000 1157,50G Dortm. Beenkien es. 4 600 J—,—

2 100, 50G GermaniaPortl. Eem| 4 |__1000 96 ,00G

/ A Königsb. Pferdeb. 105/5 1.4.10/3000—500|— ——

300 151 506zG Ruff. Mafchinenfabr./6 (1.1.7 | 600 |—,—

500 191,00bz In Liquidation befindliche Gesellschaften. *). 1009 201 s |Stitke zu | zuritcka. | 750 Bauges. f. Mittelwohnung.[300 4| — [494,00B

1000/500 *) Jn Liquidation getretene Gesellschaften werden franco Zinsen 1000 108,50G gehandelt; ist Rückzahlung erfolgt, fo bedeutet dor Curs 6 pr. Sh,

600 1133,00G

L/ L d L 2

O L

—_—

500 1[95,25G do. Ch.Bau-V. 09 — 1000 u.500|—,— } do. Charl.Pfdb| 0 | — [1000 1.5001/107,50bGFL[ f. Y do. Dampfmühl|1211 23

1000 |[100,50B | do. ElektWerke| i — O L j Y do. Gub.Hutfb.| 0 | 7 10100004400 Y do. Holz- ;Cmpt.| 6 6}| 4

100 Ï do. Hot. Kaisferh. 1000 1.500 110, 50G | do, Immob. G. 61 oeo 1.500[107,30G do. Jutespinner. | 1 1s i S800: I do. Lagerhof

| 5 | 4 | U unk. bis 1900) 4A /2000—200 103,00bz Amsterdam. Bank 200 fl. holl. —,— Mecklenb. B. 40% 41 do. do. 1.7 |2000—200/95,50bzB Anglo-Dtsch. fr.Z. 300 Meckl. Hyp.-Bank )42] L Hypb. rz. 195 Le 1500—75 —,— Antw. Centralbnk. 300 Fr. - Mein. Hy.B. 709/6| 109,70B a O v.1892(1085 »)/4L] do. ersch./3000—100/101,40bz Badische Bank cv. 300 Mitteld. Creditbk, | 98,75G Dtsch. Kaiser (100) 47 D do. 1.7 13000—100/95,75 bz Bk.f.Nhl.u.W. cv. 300 —, do. pr. ult. Juni —,— Don. Dmpfsch. v82/4 Meininger … . 1.7 |3000—50 101,40B B.f.Sprit u. Prod. 600 163,50bz Nate. |, Dischl. I E [112,40bz do. von 1886/4 do. unk. b. 1900 4.10/3000—100 103,00G Barmer Bankver. 600 111425G do. pr. ult. Juni| - 112,29à,40bz | Donnersmarckh. 6 1: do. Prm.-Pfbr. 4 | 12 300 1130,25 bz Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank| 51 51 104,1 50G Drtm.Union(110)/5 | 1. Nordd. Grdkr. cv. 4 ELT [3000— —300 O Bayer. HandelsbE. [200 fl.füdd.|—,— Norddeut|che Bk.| 4 /500. 4Bco.1132,50B Elberf.Farb. (105) 43 1 do. TV.unk. b.1903/4 | 1.1.7 | 192,75G Berg. -Märk. Bnk. 600 1127,60bz Nordd. Grundcred. - 600 194, 50bzG Erdmannsd Spin. 5 | 1. Nürnb. Vereinsbk. |4 | | vers ./1000-—100|1 102,10G Brg.Mk. Ind.Gf. 600 |—,— Oberlausißker Bk. 6 |6 600 E Erin, Gewerk. ./5 | 1. e: , 38) | versch. /2000—100/97,60G Berliner Bank. 1000 [101 90bz Desterr. Credit . 219!/ie| 160 fl. P. |— Frist. &NRNßm (105)5 |1. om.Hyp.T.rz. 120 5 | ETT (8000-150 — do. Kassenverein do. yr. Ult. Juni 176,80àù T6al77al 76,80 bz | Gr. Berl. Pferdeb. /4 | 1. do. I.rz.100/4 | N /3000—150 ———— do. Handelsge. 200 f. G. 105,10G do. do. 11. (100) 4 E. do. conv. rz.1004 | T | 300 I — Hamb. Amer. Pckf.|/4 | 1. do. ITT.TV. neue| s:

ten

—,— Centr. Hot. IT(110)| 138,90G Dess. Gas (105)

ckck C 0D

l

]. 1.4 L l, 11 Is Hi 1 1 E 1. Le E

o [M

{ j RRDBSS E

j j

E

E I L. | b [1 [B l E

Dor

[S

[7e

E A

E E

[E

r

1000 |—,— | do. do. St. N 8 10 1000 1.500[103,40G do. Luckenw. Wll| 13 /2000—100}[101,60bGEL.f. } do. Masch.Bau/18 /2000—100}101,60bGtlL.f. Y do. Neuend.Sy.| 0 11/1000—! 500/100,00 bz ; do. Pappenfabr. 6 )5000—500/104,00G ÿ do. Wilm.Terr.|16

E A

4 S

1 R R ROSOEE

S | S | e

3000 : 1000 11.500 142,20bz do. Länderb. abg. [3000—150|—,— do. pr. ult. Funi 141à142à141,70bz | Oldenbg. Sp.-BL. 3000—150/101,50bzG do. MaklerVer. 1000 1128,25G Osnabrücker Bank E 103,00bzG do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609/9 [3

N NNARIeNn

P

R Na = O

L-L and

Í Ep E E E Pa E WE Zen

S

e

R Res

n

900 [—,— HugoHenel (10: 5)4 |1. ; 600 I—,— HenkelWlfsb. 105 41/1. 290Nbl.P.1121,00bz Hibernia Bergwk. 41 1. 250Mb[l. P.|—,— IlseBergb. rz. 102/414. 1200 [113,00G Kali-Wk. Aschersl. 5 | 1. 1500 1103,50G Königsborn (102) 41 s

[

O |

1000 [104,70G : Berzelius Brgw.|12 1000 1.500/103,20G 4 Big cfeld. Masch. 10 000—500| —,— lSmarckhütte . 2/1000 1.500[104,70G | Boch. Bgw.Vz.C | 1000 1103,75 bz zu um. Gußst.

1000 1]103,70et. bz B } do. pr. ult. Juni 1000 u.500/104,00G fl.f. Bonif. Ver. Bgw.

1000 |103,60G | Borussia «L Vrgw.

1 O | unshw Kol 3000-1000/105 6 3, 60G ] do. St-P Pr 500 u. 200 102,00 bz do. utespinner.

2 7 i Der ldoO- Zie Breestu.Co.! Wol 5000-200 100,20bG* Bresl, ‘Selfabrik

120 —_,— raßen 1000——500]102,90bz Bresl W.F.Unke 3000—200/[101/,40bg | Brüxer Kohlenw 1000—500/104,00 bz E fe&Co Met. ¿od 0 V 101,90bz G Ch arlolte al 5 l —,— E a ‘500-200 103,60 bz hemn Werkze; 5000—500|—,— Gommern. Brgw

1000 |103,70bz Crneot gouv. 0/1000 1.500|—,— Consolit T b. 0° 600 [2 at

,

| ve | ve ¿| 1. K V L E

C5 — — OS| pr p

GGOoORrROO 1

4 do.V.VI. uf. 1900/4 do. conv. rz.100/31 J 5

A b-i 5) J 0 =J [N

O

| | | | |

ck s

000—150/97,00G B -Handels-V. 600 |—,— Petersb. Disc.-B. 000—75 1112,60G Braunschw. Bank 300 1108,10G do. Intern. Bk. erich./5000—75 [107,75G do. Creditbank 300 113,30G Pomm. Hyp.-Bk. 17 |3000—100[115. 90G do. Hann. Hyp. 600 110,25G Posener Provinz . 1.7 |/3000—100 111;20G Brem. Bk. Mrfkit. 1000 1[104,30G Be Bodencred. versch.¡3000—100/101,00G Bresl. Disc.-Bnk. 600 101,25G )r. Ctr.Bod. 60% 1.4.10; ¡3000—100 101 40G do. Wechslerbk. 600 98,25G Pr. Hyp.-Act.-Bk. 1.4 103,00G Brüsseler Bank . 500 Fr. |—,— Pr.H.V.A.G. 25% 4, 103, 50G Chemn. Bk.-Ver. 300 1107,80G [.f. do, E 4.10 2000 100 96,60G Coburg. Creditbk. 300 1107,10bzG #0 „Imm.B. 4pSt. 4.10 5000—100/100,25G Dänische Ldm.-B. 4590 |—,— NRealcreditbank L, 101,20bzG Danzig. Privatbk. 4.10/5000— 103,25 bz G Darutst tädterBank r

E

1.

[e

pu

L L.

— 00 O N00 F

D | H

Prß.Bödcrd. rz.110/5 do. IILV.TL r3.100! o. V. ts 115/414 do. X. rz.110/41 do. VILVINLI. 1004 do. XII. rz.100/4 do. XTII. rz.100/4 do. XIV. rz.100/4 | 1. do. XI. rz.100/34| 1.

Pr.Ctrlbdc. rz. 1004 | É do. 1880—85/4 |1

do. 1890 uk. b.1900/4 1

v 1. L L,

|

L 1 T rf L, L rf

[S]

Q: _

Sl

n

DUDNNXDEOäAY

A0 I

j Ï

Se

E

R R R C

1 E jo

L| L L| 2)

4 d 7 [ch. 7 7 [.

[e | | | |

Ui pak

G00. 11598/2504 V amn, 600 1125,50bzG Laurahütte Part. 1500 1105,40G Louise Tiefb. (100). 1500 1109,00bz G L.Loewe u.Co. (102) 320 244,00G Moöll.& Hollb, 105 1000 196,25 bzG Naphta (Nobel) .

3000 1150,25G Nolte-Gas .

[L

Mo

R M Mo

O

A A A aas | o

— —— O

E

[t

tert

D t ck E “ck ——— C

tr

[4 18]

pak O

600 [132,10G König Wilh. (102) UE 4 1

R F f

] l

bund H Im J ! ck=

O NRNNERRNNNn

6.

al

|

L

l

1

4

L

1.4.1 n

4

L

1

1

4

1

4

L

1

L

Tor — OOSO

_—

g Ce Co

C 0p E

E

D v en

|o| [as]

| | L 4 |

300 [141,50G Se, Mübhlenb. 1000 |—,— Siemens, Glash. 1000 1139,80G Spinn und Sohn 1000 [84 50G SpinnNenn uCo 1000 [119,00G Stattberg. Hütte 1000- 183,90 bz Staßf.Chem. Fb. 300 161,20B Stett.Bred.Cem 1000 [105,50bzG } Stett. Ch.Didier 300 |—,— do.(n.)Dampf. C. 600 1137,25G do. Straßenbahn 600 119,75 bz do. Vulkan B.

300 139,00bzG 1 do. do. St.- -Pr.

1 1500 |—,— Meiabank . 290 fl.\üdd.|—,— Nostocker Bank 600 165,25et.bzB | Norddeutsch. Lloyd! 1 1000 1{137,60bz Nuss. B.f. ausw. V. 200NbL.P.177,00bz G Oberschl. Eisb.105 137,40à,50bz do. pr. ult. Juni -, 76,90à,756z | do.G.J.C.H.(100) 300 —— Sächsische Bank . 600 1115, 90G Paare (lon 600 139,50 bz Schaaffh. Bk.-V. 450 Le 3,20bzG dfefferb.Br. (105) 300 1159,60bz Schlesisch. Bk.-V. ; /3000——300/114,25bzG Schalker Gruben 159à159,10bz | Südd. Bod. Gre, | 600 |161,60G SchultheißBr 105 300 1112,40G Ungar. Credit-Bk. | 200 fl. |—,— do.do.v.92 (105) 600 1118,00G ais pr. ult. Juni —,— Tiele-Winkler . 1000 [119,50G V.-B. Hmb. 60% 72 [200 46Bceo.|—,— Wee E Alkal. 600 1120,10G Wrsch. Comm.-B. — |290RbIl.P.|—,— rbv. P.O. 600 199,75bzG do. Disc.-Bank — [250MbI.P.188,50G Zoo, Garten