—20 —,— ui vg Westh.Gold strfr.83/4 | 1.4. ;

71 14000 a 96,20B do. do. steuerpfl. ./4 |1.4. : GGaA Südwestbahn ga L E 2E E 1e e c O -T Stü, ; anada Pacific . 500 ff. 96 40B do. do. fsteuerfr. 904 |LL. ._ 199/,90bzBIk1.f. A : 6. u. 29 50S Div. pro 1892/3f | 3.-Tm. e zu do. p. ult. Juni Cie Gottbaibbatn 100 fl. 96,90bzG ranz-Josefb. Silber-Pr./4 | 1.4. ._ S. |—,— do. klcine (6. 1259 Ub. e. 79,25G Aachen - Mastricht 24 14 600 M 61,50G do.St.-Pr.Lt.A.B : S4 do. pr. ult. Juni

96,00G Aünslizchen- Bares gar. 9 4, ‘ S: R Marl ale Teeto gar. |1.4.10/1000 u. 100 Rbl. M./103,50bz Altdamm-Colberg| 4 | — 500 M 105,25 bz Gak.CarlL.B.gar.|8,15. L . C.-M. [—, do. neue 50 %| — 500 —

1000-100 Ke. 192-73 tf, | Gali GarlGudiab; 19004 [1.1 ae P00 | Pau, Wiener n |LLIO 100 MIL M. (10a Mehl 0A Wi | 20 Kul Sami alien Meridion 75s/ 746 [1.17 | 200 Pr: [155508

2,702 aiser Fäzdin. Nordba ins 9. : A "F! q i is raz-KÖ ;

1000 u. 200 l. [S do 9 A 0 8 O E 752 E 100,20 bG Grefeld-Uerdingen 500 A (86.25 bz Kaschau-Oderberg Stal. pr tlt Zuni 51/s| — 4 | 1.7 | 12500—500 Lire S A E

1000-——400 A [101,25b;G r.4 (1.5. 1000—100 fl. —,— do. do. Terd 1.1L 125 Rbl. 100,20 bz G Dortm.-Gron.-E. 600 M 102,90 bz Kronpr. Nud. gar. do. pr. ult. Juni 101,5 Obe 100 fl. 263,10bz gasdau-Obb. Gld -Pr.894 1.1. C adi nas Oblig, gart (117 | 126 N M Bos U 1030s | Lemberg: Gierno Jura - Simplon 11 200F “s

: S7 706) 4 E 91/4 | 1.1.7 | 10000—200 A [97,60B fl.f. | Zarskoe-Selo L 125 Rbl. M. |—— Eutin-Lüb.Sk.-A. 600 « [42,90bz Oesterr. Localbahn 4 000 D [90,00 do. do. St. Pr. 24 — 1.1 500 fr ies j as 900 fl. — Palberst-Blantt, 1000 u. 500 A 165, ‘10biE B do. Þ. ult. Juni 90,00 bz Lüttich - Limburg . 500 f 25/40bz

Li 5 3 [188 100 8 77,50bzG — 4 | 11 500 Fr. [163,00bz i 17

ck

101,60G FlL.f. E Orte M E. T. 200 Du: —,— Deutsche Ei Csakat-A

' enbahn-Stamm-Actien. gram …. 1.1. . G. 5, Amsterd.-Rotterd.| 2 linge. Gebtete o fet 1 10. \ch \ h mm-A Dux-Bodenba - i S 4 P É fl erd. 6 1000 fl. holl. N 50G do. mitte kleine 54 pr. ult. Juni Kronenrente . . : . do. pr. Ult: Juni x Int,

o. k:

J p i

162,80 bz

— pak jrend puank

a 2 E m 3

dD

TeSEES R “A B tom

Cen o

A D 1 A J tes

—_

do. Temes-Bega gar. L DD Éleine do. Bodencredit . . do. Gold- Pfdbr. do. Grundentlast.-Obl.

en

— m2 prak pak

rer

87,20bzG do. Silber-Prior. 89/4 ; | E: tronprinz Nudolfsbahn 4, 5000—200 fl. S. |—— alberst.- Blankb.| 4k | ? 1000—600 M [106 ,00 bz B Oest. Nordwestb. 1, C E 2100910 « 7 L (Salitam) ah . 2000—400 6 |101,60G CaliforniaOregonrz.1918/5 | 1.1. 1000 g —,— udwh.-Berb. gar.| 9/5) 93 900 fl. südd. 1227,75bzG O O U S A G —— M A a go Z 662 65.756 100004100 fl, |—— Lemberg-Czernowiß strfr. |4 300 fl. S. E Central-Pacific rz.1895/6 | 1.1. 1000 S E | Lübeck-Büchen . .| 64 | — [4 600 M, 135, 90bz 24 Elbthaldahy 1 200fl. S. [—,— Schweiz. Centralb| 42/5] 500 Fr E Venetianer Loose 30 Lire 31,00G do. steuerpfl. 4 300 fl. S. —,— do. rz. 1896 l 1000 F —ck do. . pr. UITSF Zuni 135 90a135A135, ,29 bz do, P. Ul. Sunt ‘ 103à103,20bz do. pr. ult. Juni j : S Wiener Gommunal-Anl. i 1000 u. 200 fl. S. [106,70B Mährische Grenzbahn 9 200 fl. S. E do. n ) | 1.1. 1000 # —— Mainz -Ludwigsh. S [G 4 11 | 600 [110,80bz G Naab - Oedenburg 200 fl. S. [26,50G Siiwels, Nordostb | “ 500 Fr E Züricher Stadt-Anlkeihe . 1000 Fr. 98,25 bzG Mähr.-Schles. Centralb. I 900 Frs. 77,10G 2 r3.1898 L. 1000 g E do. pr. ult. Juni 110,75à,90à,80bzG | Reichenb.-Pardub. 200 fl. C.-M. [81,90G do. pr. ult. Juni i 112 80b Oesterr.Ung.Staatsb.gar.|3 E Stun 84,60G rz.1939 4. 1000 # 95,00bzG Marienb. Mlawka| E 600 M [71, 50bz G Südöster. (Lomb.) i 500 Fr. 44/00bz Go A j 980 A 12,00hz Türk. Tabacks-Negie-Act.|93| — [4 | 1.3 | 500 Fr. |—,— do. do. gar. v. 1874/3 00 Frs. 02,10G Cbiehgo Purlgl, 13.192714 | 1.5. 1000 g 83 ‘00G do. pr. ult. Juni 71,60à,50ect.à,60bz | do. pr. ult. Funîi 43.90 bz L St-Pr. I L.L D / do. do. pr. ult. J Juni : 188,50bz Do Do V E 500 00 Srs. # 80,20ef.bzG | Denver-Rio Grde.rz.1936/4 | 1.1. 1000—500 8 |84,00G Rdschl.-Märk. gar. 1 [BlT 300 - #101,50G Ung.-Galiz. (gar.) 4 200 fl. S. [84,00B Schweiz. Unionb. T D 500 Fr. [78/006 | ba. Ergänzungsnehz g-3 81,80G Jllinois- Central rz.1952/4 | 1.4. 1000 § —— Ostprßÿ. Südbahn L 600 76 ;10bzG Ver. Arad. u.Csan. : O0 T: 104,40bz do. pr. ult. Funi — / TT, '80b do. Cho. Neus. I. I1./5 200 p S. 108,25G Kansas-Midland rz.1937 0% 1000 8 —,— do. pr. ult. Juni 76,25 bz Westsizil.St.-Act.| 8/5 1333/,| 50 Lire 161, 306 G n «Ung. Gold- ‘Priorid 2000 u. 400 A 1101,10bz Manitoba (St. Paul M.)/41| 1.1. 1000 § 99,00B Saalbahn .... l 300 A 25,00et. bz G U u). 5 ; 125 Rbl. M ô | ¿ r 3 : L ; , do. Localbahn- Oblig. 42 1000—200 fl. 183,00G North.- Pacific I. bis1 (921 P, 1000 g 112,70G Stargard-Posen .| 43 43 1.1. 300 M 101 40 bz Donezbahn (gar.) f 190 Rbl. M. 108 506 Eisenbahn-Prioritäts-Acticu und Obligationen. do. do. Gold-Prior. 4 2000—400 M4 do. II. bis1933/6 | 1.4. 1000 g 107,80 bz G Weimar-Gera .| 0 L 300 % [14406zG Jwangor. Dombr. 1% R loa De j 200 fl. S. 91; ‘00B do. III. rz.19 937 6 1.6.14 1000 f 101,40bz Werrabahn. j ho| 0,88 i 300 4 [55,50bzG Fursk - Kiew . . | 121 M Deutsche Cisenbahn-Stamm- Prioritäten. 600 M. j do.Nr.1—10500rz.1989/5 ‘ 1000 F 73,40bz G do. pr. ult. Juni ——— Moskau-Brest gr.) 125 Rbl. M. 68,40 bz Altd.-Colb.St.Pr| 44| 44 |43/ 1.4 | 500 A 1122 5G

E E (6. N Russ.Gr.Cisb.gar.| 125 Rbl. M. [131,40bz Bresl. Wrsch. do. 12/20) 600% [5400G

fand R j

toe

bi CO fai fi fl Co en Ae See

| iri

Oos ! om S

— L pk prná puri

C) s A n

s =J do

Dn

a

De

M I m a Ot Uo Lo Us s C R O :

do. Nordwestb. gar. /5 3000—300 A 199,25 bz do. do. Gold-Prior. /| ( 5 300 A 99,25 bz do. do. Lt.B. (Elbeth. e D 600 —,— Osftrau”- «Friedland E 3000—300 « [106,00B EL.f. Ben, -Priesen 4 500 M 101,40B Naab-Dedenb. Gold-Obl. 3 300 M —,— Reichenbg.-Pardubiß(S 4 3000—500 A 1100,50bzG Südöster. Bahn (Vin b.) 9 [berst.-Blankenb.84,88/4 500 u. 300 A 1101,20G Do Do neue 3 übeck-Büchen gar. L 3000—500 A |I—,— Do, 00, (Gold: Jar. |D Magdeburg - Wittenberge|3 | 1. 600 M —,— 0D Do, (Gold) 4 4 Mainz-Ludwh. 68/69 gar. 4 | 1.1. 600 M —,-—— Ung.-Gal. Verb.-B. gar. 9 Do, DO, (0,CGU: N 4 8. 1000 u. 500 A 1[103,10G Ungar. Nordostbahn gar. |5 Do DD, 4.10 600 M —,— O DO. A zar. 5 do doc : 4 D 1000 1 600, |—— do. Eis.-G 5000 41 D DD: |31/ 1.2, 1000—500 A |—,— Do DD: O00

Melb. Friedr. «Franz- B. 5000—500 A |97,75G do. do. 5004.

f lesische 300 M — ,— do. S Ld. 3000—300 A 199,00G do. Ei 6, -Silb.-Anl. 41

O O O Gs

b þ —

F

on S: Coo

Bergisch-Märk. TIT.A.B.|: do. do. LEL: C 31 Berl.-Ptsd.-Mgd. Lit. A Braunschweigische . . . 41 Braunschw. Candezeifenb.( 4 Breslau-Warschau . . . .|! D.-N.Lloyd (Nost.- -Wrn.)4

20 - N 424 —,— .. . , p ° 2 150 G. Ste Ea t e L E 8 [11050G Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Actien. R E n A : —,— s E 8 | 600 115,60bz G 400 St.LouisS. W.1.1z.19894 | 1.5. 10008 |62,30bzG a L Le, G | ho Do qug P E E O Mettb-Südb. do. | o a «E 9000—200 fl. —,—— Zt.Louisu.St.Fr.rz. 1931/6 Gu 1000 F 106,00G Aussig- E C ZO 20 ( | 148 abg. a. 300 fl. 8. W. 502,00 bz do. pr. ult. G ah 76" 30! 60 Ostpr.Südb. do. | 600 R 109,1 ( 500 Frs. 66,00B ei d: 13 Bl l E 92, 50bzG 2 mi [he Nordb. 55 — |4 | 1.1 | O Warsch.- Terespol| 5 | 5 1 1000 u.100Rbl.M 104.00G bz Driente: | 20) 2 10G 500 Frs. —— Louis T1. Inc.- Bds 1 100 —,— o. p. ult. Juni) 121,50bz | S Z M d ot l S ; lok 30B öhm. Westbahn! 7t| — [6 [1.1.7 | 200 fl. 3. W. |—— E ves 171 E g L P D pr E 0B Weim Gera B)

p ou, 4 Frs. Ul. «Funt —,— S 9 077

20 S. |—— Aachen-Mastricht | 1000—500 fl. Holl. | —,— Buschtôhrader : B. L 4 U O Weiber i | 15.410 [1000—100RbL. P 0H O 200 Mau: —,— Anatolische Eisenbahn . 4. 10200—408 6 192,10G do. p. ult. Juni! 190,75à,10bz * 2,26 R. P. Superdividende. +1189 N P. Slwerbivibenbe: L N 1000 165,50bzG König Wilh. cv.|22 |

400 M. —,— do. do. Hleinels 4. 408 M 92,90 bz G 5000 fl. 103,20bz Gotthardbahn 4 [11 1000 Frs. 103,20bBEk[.f. Courl Bergwerk| 6 | | 5 1000 fl. 103 206; Italien. Cisenb.-Obl. gar.|3 | 1.1. 2900 u. 500 Lire 157,75 bz G Industrie-Actien. Dannenbaum . .| 8 7 | 1000 [81,70bz do. do. St.-Pr. 27 10 | 500 fl. 103/,20bz 9: do. leine/ò Lo 900 Lire 57,80 & j (Dividende if event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 0 | .6 | 600 183,00G König. Marienh.| 41 — | L100 T 103,20 bz do. Mittelm.-Obl. \tfr./4 | 1.1.7 500 Lire 89,10 bz Dividende pro |1891| 1892| 8f.| |Yins |Stzate W do. do. St.-Pr. 1.6 | 1000 199,00G Königszelt. Przll 11. | | di | 300 [172,25bzB | Ké-bisdorf. Zuck.|12 | — M 600 [109,00bzG | do. Nadlu.Stah]l| s |— 4 |1. 87,25 bz 300 177,00bzG Mend E fr. 625 1[1930,00bz Titel, Kunsttöpf.| 1 |— 4 | : 100,00B

5000—100 fl. S. |84,50B do, do, Mletned 11, ( 89,10G | N ——=—— | Deffauer Gas 100 S König Wilh. TIT. Niederl. 41) 1. 1000—100 fl. Holl. |—,— Ahr. Moabit 0e [L10/ “200 52,50G Deutsche Bauges. : |

1/600 122,590G Lauchhammer 43 — 4 |1. 600 177,00bz G Union, Chem.Fb./10 | T4 133,500

.1| 600 180,00B do. E 6 | 4 : 450 [101 90G 1D: Lind. Daus: 0 [18 s

i Niederschl. Zw b) 2000—300 A |—,— Vörärbärger [4 | 1.3.9 | 1000—200 nl. S. |—,— H 8 | do. lla fred) 1 | 1.4. 300 u. 150 \ |—,— do. do. Y l, 100 fl. Holl. —,— do. 0 [1.10/ 1500 175, 50G do o. Jutespinner. reue e 43 1.1. 1500—300 A |—-,— Livorno-Florenz 9 | 1.1. „900 Frs. S Bod 0 l 10 1000/800|51,10bz G do. Spiegelglas| 54 | S HES do. 4E L 1500—300 A |—,— Baltische 200 Zu: S Deste de Minas... . .\5 |1.4. 3000—500 A [75,70bz f Böhm. Brh./12 |12 4 1.1] 600 |231,00bzG do. Thonröhren|15 | | 600 [125,00G Laurahütte . j 101,00bzG | Veloce, It. Dpfg., ; a, 16 84,80G

200 Zu: 99,80G Port. Eisb. 86 i.C. 2.1 go 2000 u. 400 A 146,75 bz j Friedrichs hn. | 0 | 4 1. 10 600 92,00G Donnersm. Hütte! E 600 [86,50G do. pr. ult. Juni S A a100,50á,40bz do. Borz.- E 1 (5 e.199,40G

1. 10 1000 65,590G do. conv. 6 . 189,50G Leopolds Ube O | 31/4 | 1000 173,00G Br. Köln- Rottw. | 1 1200 [159 20G

1. 10) 1509/500 110,75 bz Dortm. Un. 46300 ——- ; 300 |—,— Leopoldsball B 180/300 186,10G Ver. Önffschl. Fbr. 10° 11 [4 1. 135/50G

[1.10| 600 [135,60G do.St.-Pr.Lit.A| 1 |—|6 |1.7| 300 |54/20bzG do. do. St.-Pr.| 5 |— 5 |1.7| 600 [115 00G Vict.-Speich.-G 0 41 48,75G

Rbcinisd E M 11 600 46 —,— Brest-Grajewo f 46 Aan ol 134 1.1.7 1000 u. 500 A 195,50B Grof e Nuss. Eisenb. Gar o u. 129 Nb -M.|—— do. 89 t.C. 1. 4.92 |— 2000 u. 400 A 29,00bz G Ollsebein 5 u. 125 Nb M.1102,30G Sard. Obl. stfr. gar. I. TT.|4 2900—500 Frs. 181,90G Königstadt. . L 10| 1000 77,90 bz G do. do. p.ult.Funi 99,19294,30bz | Ludw.Löwe &Co./18 |18 1090/8600 249,00bzG | Voigt u. Winde Í 129,00 1. 10/ 300 3022bG kl.f. S Bau- Ges. 00/300[156,50G LouifeTiefbau cv.| 5 — 4 /1.7| 300 55 90B Volpi u. Schlüt.| s 1 96 10G

Weimar-Geraer | L 500—50 M —,— Jvangor. L Werrabahn 1884—86 . .4 | 1.1. 1500—300 A 1101,00B Koslow-Woronesch Öbl. 600 M 93,60G do. do. kleinc/4 500 Frs. 82,95G Landré Wßb. 600 M 94,50bz TL.f. | Schweiz. Centralb. 1880/4 1000 Frs. —,— Norddeutsche | / 8 | 2406 U d 5 1.10 1000 [138,50bzG | Düss. Chamotte| ch 4 1000 [106,00G do. do. St.-Pr. —— : 300 102,30G Vorw. Biel. Sp.| 8 _ ¿ j 127,10 [1.10/ 300 |196.75bGt.f Düs). Drht.- -Ind. 16 i 50,00G Mrk. Mash.F Fel 3 34 — E 600 [86 00B Westeregeln Alk 0 |— 4 126 30h) G 8 S y D

A l J] — | C t t

o

S

92/50bz 86,75bzG

C

Co Co A D O

bl fi pi A j A R f R R n

J

purmò

O R’ H

A

D T R R R R R Rin

1000 |150/50bz do. St.-Pr.| 5 |1.1| 300 [106,60G 600 153,30G ThaleEis.St.- -P.| g | 816 106,00G

4 |1. 100,00bzG | Stolberger 2 2 [E 37,60G 9 l

4 |1.

N .( | 1000 [145 60G ThüringerSalin.| D 51 e 78,00bz B fr

A

| | | |

R R O

Lo M bo bo S O00 00 E

n O O

0 0 3 4 1 6

A f A

S E ck Hck

E J

Po

S D D I —UCTO

DO O Qt

E s

e)

A am non

Wismar-Carow | T 500 u. 100 A |—,— Kursk-Chark.-Asow Obl.| O 1000 Frs. —,— Patenh. abg. 16 600 94,80bz ÉL.f. do. do. 1886) i

Do DO: 1889/ 1000 Frs. —,— Pfefferberg ‘| 71

R Sbahn gar. 200 Zu: j Kursk- Kiew 2000—500 A 195,00bz do. Nordostbahn . 500 Frs. S SchönbSchl.| 10 |

1000—200 fl. S. j Losowo-Sewastopol . 200 Tur: 99,20G Serb. Eisb.-Hyp. Lit. A [5 500 Frs. 81,75bz Schultheiß [16 N Börm. Nordb. Gold- ObL.| 3000—300 M Mosco- Jaroslaw S 1000—100 Nbl. P. 66,60 bz do. D Lt B/ 15 500 Frs. 79,70 bz G Spand. L Berg T Buschtöéhrad. (Gold) Obl. 41 1000 u. 500 46 j O R 4 L000 U 0900/2 —,— Sizil. Gold-Prior. strfr. 4 500 Lire 89,79G Union Gratw| B Dur-Bodenbach | 2000—500 A —,— do. do. do. do.

500—100 Zu: Mosco-Rjäfan gar. 1000—500 Lire |85,50G Vereins conv.| E 100 Ztr Mosco-Smolensk gar. 1000—200 Aa: 1102,60bz Süd-Italienische . 9000 u. 500 Lire |—,—- do. St.-Pr. j L [t 1500 u. 300 A Orel-Griasy 600 M. 93,60 bz L D: do. T 500 Lire —,— ICTOTIa. «(D do. Silber- -Prior. 4 do. 600 M. 94,70bz El.f. | Transvaal (Gold) gar. | do. Gold-Prior. 4 Mb «Prag Gold -ÖOblig. 5

300 fl. : 300 M Von S qu. i 2900 11. 900 FLc8. |— — bo. do. 1891 | 5 ( 2000—500 6 95,00B do. do. 1888/4

do. 1884 4

D do. 1891/4

do. S0 411 1000—100 A 1102,00bz fI.f. P 18894 600 24,00 i i 18904 u 4,10 bz 0 0. 883 1.9 | 1900/300 247¿bG* # | Düsseldorf. Wag. [14 |— 4 1 133,00B Mrk.-Westf.Bw.|25 2 600 (197,75G West ehe 126,80

+ck

0) 9 | |

| | |

=, =

H i | 10| 1000 136,25bG DurerKohlen cv.|/12 |12 4 |11/1 131,00bzG | Magd. Allg. Gas| 41 L300 100,00G do. Union S.-P 11 —,— 10| 600 /97,00B = | Dynamite Trust 9 4h 131,75bzG do. Baubank| 2 9 .1] 300 187,00G Wilhelmshütte ¿2E 4 56,25G 10 300 95,50G 00 P S U 131,25à,75bz 2a Bergwerk 333/90 2E 200 Witt. Gußsthlw./10 T 119,75bzG 10) 1000 [119,25G 3 | Edert Masch. Fb. | 600 [105,75G do. Straßenb. | 5 6 4 [1.1] 500 [144,00B Wrede, Mälz. C.| 4 14 |1.8| 78 50G 10/ 1000 [105,00G * | Ggestorff Salzw.| ; | 1500 |129,00B Marie, conf. Bw. — 4 |1.7| 300 14050G Wurmrevier. S E r, 95,10G | - Elberf, Farbenfb.| 4 1000/5000|223,60G Marienh. - - Koßn.| 2 M L 50,00G Zellstoffverein . .| 0 | 17 1000 53,00bzG .11/ 1000 167 ,00bz Erdmansd. Spn.| 6 500 194, 75B Massener Bergb. | 04 L 45,60 bz Ze ellst. -Fb. Wldh.| 10 is A | 1.1 | 1000 |220,25b;G 110/800 — Eschweiler Brgw Ÿ 300 [79,10bzG Msch.u Arm. Stri 9 — 4 1. 109,75 bz Z 10 1000 L E Sd, o 9 1000 197,00G Med 2 Wb. Sor.|— |— 4 | 150,10G Berihtigung. (Amtlihe Curse.) Gestern:

] f j

L

R a

N’

reren

0 R J —

L, 0 Hls [h h

E

500 fl. Holl. 101,00G D; 1000 fL. 100,10bzG / Dergische D 4 1000. l. — Dortmunder.|26§| — 1000 ffl. —,—- Dortm. Löw. O L 500 Frs. —,— n Union|18 |— 4

Düss. (Hoefel)| 9 |— 4 |

S

300 M4 Rjäsan-Koslow 200 Zu: 102 70 bz do. do. 1890/4

300 M - Naschk-Morczansk gar. . 300 M - Rybinsk-Bologoye . 200 Zau: 92,75G Wilhelm-Luxembg. Bahn 3

Rh. Hyp.-Pfbr.90/4 | versch.|3000—100]101,00G Disconto- Comm.| S0 600 [185,90 bz Wetmar. Bank cv.| 300 104,00 bz G Hessische . . / — |— 4 do. Ser.62—65 4 F 4.10/2000—100/102,10bz;B do. pr. ult. Juni 185,80à,40à,75 bz Westfälische L Bank} 5 | 65/9) 450 112,80G Lz. Br Nicb.| 04 Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100[103,75 bz Dortmd. Bank-V. 6 | 300 [105,00et.bzB Wien. Bait erein| 7 (7 | 100 fl. |— Well 9 4) E Hypotheken-Banken. do. 34 versch. /2000—-100/97,00G Dresdener B ank . P 600 1144,25 bz do. pr. ult. Juni/ 102,0 0bz j Wiesb. Kron. 0 |— f. 3.-Tm. Stücke zu 4 do. Comm. ObL. ds/ 1.4.10/1000—500/97,00G D P E Se Juni, y 143,75 bz Wiener Unionbank t 200 l Anilin-Act.-Gesf.| 6 | 9 Anh.-Dess. Pfdbr. 7 l [3000—200[102,00B Schles. Bodencrd. D vers. |3000—150|—,— Dresdener Bk.-V.| 64 6}| 1000 [110,25G do. pr. ult. Juni| | —,— A.-G.f.Bauausf.| 6 | [B Ee Hann. 4 | | vers. /5000—200/101,80bzG Do, DD, 15.110/41 vers. [3000—150/111,20G do. Cr -f-I O O 300 |—,— U Dn G O 600 AdlerPril, -Cem.| 0 | 0 4 | do. 3E LLT 9000—200]97,00G do. do. 4 versch./3000—200/101,70bz G Essen. Cred. „Anst. 7 600 1129, 10G D, WereSbant G O O — Admiralsgartenb| 3 | 3 4 | Dtsch. Grd.Gotha| | do.do.unf.b1903) 4 |1.4.105000—200]103, 95G Geraer Hnd. u. Cr.| — | —| 300 |—— Allg. Elektr.-Gs.| 74| — 4 Pr.-Pfdbr. I./34| 1.1. 300 1111 ,30b; 00, DO, 1.135) /3000—200/96,506z Goth. Grnder.-B.| 34/ 35 600 |90/50G Angl.Cnt. Guan.| [112 1132/4 | 1000 [144,10G Germ. Vorz.-Act| N | l do. yr. ult. Juni) —, — Gerreshm. Glsh.) 58 2)

Raa S E

S

— — — m m l i O O00

10/8 200/1000 232,00 bz G onrb Gummif.| : 3 300 181,00G Mech.Wb. Zittau! — |— |4 | 15 | 168 60G Rum. Staats-Obl. v. 1890 84,20bzG. Hibernia 10} 1000 127.25 bz O Zueter e 1000/500 |95,75G Mechernich. Bw.| 8 | 4 |4 L 95,00G Bergwerk Obl. 103,50B. kl. f. «10 1500/300 ]—, — reund Masch. c. 1200/300 (224,25G Mend. u.Shwrt.| 0 |— |4 |17| 6 50,00 bz B 0 1000 1174,50G Frister&Roßm.c.| 5 300 165 00B do. do. St.- Pr. 0 P — 000 1120,50bzG

1

t 1000 1139,75 bz Gatgenai Eisen.| 0 |— 1000 39,75 bzG Mix u. Genest T. 6 A :

.10/ 1000 |—,— Geljenkrch.Bgw. 12 | 9 1200/600|129,90bz | Möll.uHlbSt-P| 9 | 1000 [79,25G Nichtamtliche Curse. 2000/400130 S Fonds und Pfandbriefe,

129,60à, 10A, 75bz | NeueBrl.Omnb. 1000 73,80G Neufdt.Mctallw.| 4 l 1000 |— 750 [73,80G Neurod. Kunst. A.| | 1000 [79,50G Hf.| 8.-Tm. | Sticle uf 1500 101,00G Neuß, Wagenfbr. | 600 |85,30G AahhenerSt.A.93[34| 1.4.10 . 98,20G 1200/600 [100,30G Cottbuser do. 89/3 E [5000—500|—,— T 97,00G

300 |—,— Nolte,N.Gas-G. F 500 184,00et.bzG | Ndd.Eisw. Bolle| : 600 |64,10bzG | Dortmund. do. 93/3 7

4 |1.1} 1000 [126,00G do. Jute- Spin. 1000 194,25G Duisburger do. 13 /1500-1000/96/ 70G

| 1500 [100,10G Erfurter do. „(8 0) 97,75B

9213; /2000—200|97 70G

Ö

3/3

rank

|

O Ros

PRRRRRERRES

E

500 1165,75G do. pr. ult. Juni] 600 191,50G Gg. -Mar.-Hütte| | 1000/500120,25G 0. Éleine| E

1

L

1

.1| 1000 |69,10G e Stamm-Pr.| 5 | — |5 d

al

«R i pk fi p i R jt i i i i — A

S

E

500 1138,20bz do. fleine| 5 |

on

Io | wo]

wie

L do. 11. Abth. /31 300 |[107,30bz do. do. 1L L 1.4.10 5000—200 9650 bz do. neue 40% 0 | 34| 600 [93,70bz Obligati Barileu, do. IIT. 1V.r;.110/3) /3000—300/99,50 bz Stett. Nat. Hp. Gr./ do. „Privatb. 5 600 1113,60G Bank f E Han N vos | Aplerbeck Skeink.|134/ 600 [117,75G | Giesel. Pril.-Cm 6 | 2 Ie V5. i (3000—300 95,70 bz 4 1.1.7 3000—1501105,75B Hamb. Comm.-B. I 1200. 16:Bco.]—,— MIEE ¿Ta A TIENIOE, ( SUENY, jU): 1,16 1101/0064 Archimedes “| 3 1000/500173,00G Gladb. &S. Bg.) 0 VI.|4 [9000—300/103,00(H i; 2 A3 e 3000—20 0/102,80G Hamb. Hyp.- -Bank| 8 | 8 [1500 u.750 137,75e.bGfkf. Arenbg. Bergbau! 80 | 1500 1370,00G Glauzig. Zukerf. 12 Dis I E L | 1D 4 4

L 3 L 3)

1

1000 183,75G Nrd.Lagerh. Brl.| 1000 [47,50G do. Lloyd 1000 |[114,10bz Hallesche do. y.9

600 [114,10bzG ] do. pr. ult. Juni (118,708113àÍ 145064 Hildesheim. do. 1000—200/97,00G 600 |141/80et.bG | do. WUk. Drm. 1000 [167,25G Königsbg. do. v.93 600 1116, 50G Nordstern Brgw.| 300 |60,10G Liegniter do. y.92| 300 [81,75G Oberschl Chamot| : 64,50B M.-Gladb. do. 300 [224,10bzG | do. Eisenb. Bed.| 50,00 bz G do. do. 4 | 500 183,00B do.E.-J.Car.H.| 105,75bzG | Stralsunder do. 4 1. 400 1365,00G do. Portl.-Cem.| 78,75bzG | Weimarische do. è 1000 |/20475G | Opy. Porl.-Cem.| 92,90 bz Wiesbadener do. | 600 |1286,00G Paus -Gesf. conv.| 34 68,50G Danz, Hyp. Die

1. L 3Ì L a 1

L. 4. ls le 4.

L L L| 2

ck ck

R

Ei Es fs

bh S d

DO

0 /2000—500/96 30G

A É 7 T 1 fé C Cel 7 L 1.7 | 97,10G i r c M 6

If

S

JIJOWNO!:O! t t

1000 185,30G do. Maschinenf. C.| 600 193,90 bz Greppiner Werke| 5 | 1000 1131,10G Gr. Brl. Pfdbhn. 121/121 900 163,50G Gr. Licht.B.u. 20 4 1000 1145,00B Gr. Lichtf. T.-G. 400 Grusonwerk. . . 1 G 300 [214,10G Halle Maschinfb. 35 13 600 1130,90B Hamb. Amk. Pkt. D 600 |212,00G do. pr. ult. Juni 600 [1016G Bag: Strßnb.| 4 | ann.Bg.St Pr.| 43

T)

L|

l l L 1 L

LL b | ve 44 L| er 31 S

l

D T ve |2000-—200 96,90B

[2000—200/102,80B |3000—300|— S [1000—200197,00G |2000—200/97 ,90G /2000—200|—- —,— /5000—200 — — : 97:'90B | 500F Sr. |—,-—

4 10 |5000/100 fl.P.|— —

E

mrr

Pop 1900] =—J “

[: k. d. 3000—100 0/9700 6z G Südd. Bod.- “Cred. 4 | versch. 2000—100|103 25G Köln. Wechslerbk. 600 199, 60G Obligationen invustrieller Gesellschaften, Bark, Lagerhaus| 4 | ) 4.

|

| Rae vers /2000— —200/112,75G 0D, DO, 10/2000—100}/98,30G Königs 3b. Ver.- Bk. i 600 99,30G Hf. Z.-Tm. Stücke zu Baug. BerlNeust| 0 2 8 V age —200/102,80bz G Leipziger L Ban | » 1000—-750/131,10G Allg.El.-G. rz.100/4 | 10/100 0-500 99/00B fL5, ; do. Humboldth.| 6 |

6 1,441 0/300 102,80 bz G Vank - Actien. Leipz. Credit- Anst.| 300 1173,20B Anilin-Fab. r3.105/44 10 500 106, 40G YL.f. do. Kais. Wilh.| 5 ;| 1.4.10/1000—200}96,40G (Binstermin 1.1. zu 4°/,, ausgenommen Rei ih3bank: 3!/, % 1,1. } Lüb.Comm.Bk.cv.| 300 116,106 Berl.Hot.G. Part. 46 T 500 1. 200/102,30G ; Do, WUCoAbIE 8 T

TD o

== S

[h.|: 3000—100/102,20bzG 3000—200/102 00bzG Hannov. Bank . 750 107,30G Barop Walzwerk| 0 | 1000 |50,10G Görl. Cisenbhnb./ 10 L G oui. 10-7.

ÉET cou ck pem

F

r E f Àck ck f d

Co S,

D do do. Dresd. S -Obl.

E P R EAS

1.4. 1.4, Le 1.4

12-9

[=ck) 9

S SEE SSTES

DESESE

E C2

.1| 1000 199 40bz aus Mas —,—

99 ,30a98,75à99,20bz hôn.Bw. Lit. A| 6 | 101,60G Bayer. St.Eis. Bie 500 [99 ,00B do. abgest./10 | ¡ 500 70,75G Piets{chm., Musik 0) 7 [1000 u.500[107,60G do. Dampfmühl|124/122/4 |1.1| 1000 [146,25G do.Maschnfb.cy.| — | — | 300 |—,— Pluto Steinkh1b. 15 10). .1000 100,590B . ElektWerke| 72) 4 L, 900 [150,25G do. do. SlePy. 22 | — 900 1140,00bzG do. do. St.- -Pr. 15 | A [10000u1400|—,— . Gub.Hutfb.| 0 1 109, 75G 0D, d, LibE, B. 6 |— 300 [127,00bzG | Pongs, Spinner.| 3 (

¡1.4 10/5000—600|- t. 1. 7,, und Rostocker Bank 4‘, 1. 3.) Luxemburg. Bank 250 Fr. 1144,10 bz do. do. 1890/41 09/ 500—500 [102,30G do. Kl. Thierg.| 10 | rff. Hp.-P. XIV. N 1.4. 10: 5000—200 103,5 50G Div. pro u 1899| Stüde zu M Magdeb. Hank. A N | 600 108,80G Berl. Neust. (10: 5) 5 7 500 105/20bz Berl. AOmnG, 19 91 ¡24 Dp ebur A | 1500 }108,80G Boch.Gufßst. (1 0394 | 7 | 1500 103,00B | do. Anh. Masch. 110 e y - 9 | E unk. Dis 1900 3 L L. 4 î

4. C00 [E Buder. Eisw. (102)| do. do.

10/2000— O Aach. Disc. j. abg. 6 | |

| 1000 |115,00B Magdeb. Priv.-B. [. 2000—200/101,00 bz Allg. D. Hand.-G.| 41 | f

1000 |—,— Maklerbank e 4 0/1000—200 do. Baz.-A. -G./10 V

| 500 /95,00bz | : Ch.Bau-V. 7 ) [100 11.000 do. Charl. Pfdb| P ‘ — .1| 600 [76,00bzG

l S a.

O O

S 00G Hambg. St.-A. 93| E Bern. Cant.- Anl. 3 1500/3001124,50bzG | Oesterr.-Ung. BE.| 4 |

3 — — Eisenbahn-Stamm- uud Stanmm- Prior. -Actien, 102,25G _____Dividende pro [1891| E |H.-D. [Stücke zu [ 93,00G Brünn. ba N of 5414 | 1.1 [200AGl—,— 138,50G Gaisbergbahn . .| È|— L 1.4 200 [P|—,—

4,20 bz Paul. Neu-Rupp.| 5 |— [4 | 1.4 | 500. |——

[1000 u.5001107,30B : Jutespinner. F f 77,10G do. St.-Pr./13 70,00bzG 300 [f — . Lagerhof 1.1 | 600 187,50G do. Bergwerk do. eE - 86 .7 | 1200/600 180,25 bz Rhein. Anthracit) 7° 77,00B Eisenbahu-Prioritäts-Obligationen.

¡ x0

(0 n ' /

N | 1000 —,— . do. St. -Pr. : U 121,25G Harp. Brgb. Gs. 10 [1.7 | 600 [120,90bz Rhein. Sthlwrk.|10 |— 4 |1.7| 600 —,— Zf.| Z.-T. | Stücte zu é | T

e

3

T 500 |—,— Centr. Hot. T1(110) — | 300 “, Meckl. Hyp Bank! 600 138,50bzG De ess. Gas (105) 6 | 300 Fr. |— Mein. SB. 709/0| 300 109, 10G do. y.1892(105)| d.

5

hp

E E R

C 2000—200 103,00 bz Amsterdam. Bank| 7 200 fl. holl. Mecklenb. B 409% / L| 1.7 |2000—200/95,50B Anglo-Dt\ch. fr.Z. j 31)

T /1500—75 |— Antw.Centralbnk.| 6 {{./3000—100 101,70 bz Badische Bank cv.| 6 (

7 13000—50 1101,30 bz B.f.Sprit u. Prod. ‘|

l

05 7 S

a as E R E

L o L| d

M ai rz.1 I do. 4 |

e do. O5 L Meininger . 7

R C ck D N E A

| | | |

CITEIE

300 —,— Mitteld. Creditbfk.| | 4 300 98,75 bz G Dtsch. Kaiser (100) | 300 do. pr. ult. Juni| —,— Don.Dmpfsch.vs8 2) [2

|

|

o

o D

Do

E erf i: 0/100001400|—,— . Holz-Cmpt.| 63 E 33,00bzG . N Dmpfsch.| 34/ 3 4 H 1000 195,50G Preßspanfabrik .|

| 600 163.00bz Nat.-B. f. Dtschl. 5 |- 300 [112 76h; do. von 1886| | 1000 —,— Hot. Kaiserh. N 9 4 [1.1| 300 [93,00bzB b. -W. Gum. 24 — [4 | 1.7 |1500/300|289,50 bz G Ravensb. Spinn.

G00 114,60G do. pr. ult. Juni 112,50 bz Donnersmarckh. | 500 Fr. |—,— Niedersächs. Bank] | 54 300 104,75G Drtin.Union (11 10)| 200 f. füdd.|—,— Norddeutsche Bk. è (200/6Bco.1131,60G Glberf. Farb. (105)| 600 1127,60bz Nordd.Grunkdcred. 5 1 G00 94 /90bz Erdmannsd Spin. |5

D

r

| fi | I [9 600 —,— Oberlausitzer DE 6 600 Erin, Gewertsch. 15 6 191/

41 1

cur

ck f ckck O f

C Co

| /3000— 100/95, 75 bz Bk.f. Rhl.u.W. ev.) 54 : 0/3000—100[103,00 bz Barmer Bankver. | | 300 1130,20B Baseler Bankver.| 3000—300/101,00bz G Bayer. andels b.) 192,75G Berg. -Märk. Bnk.) 1000——100 102,10G Brg.Mk. Ind. Gf. ./2000—100/9 27,70G Berliner Bank .

E d Via 0004 4. do. Prm.-Pfbr.|4 : Nordd. Grdkr. cy./4 | 1. do. TV.unk. b.1903/4 Nürnb. Vereinsbk. |4 ale 131 om.Hyp. E 13.1205 do. L 100/4 do. conv. rz.100/4 do. IIIT.TV. ias do. V. VI. uf.1900/4 31

Prß. Bdcerd. rz. 1105 do. ILV.VI. r3.100/5 Do. V. B j do. X. 1z.110/47

1000 1.500 110,50bz B - Immob. G.| s 82,50G Barkrt Brückb. c./12 [E i; 400 |— — : Ren P e Gu 0E 400 1147,25bz ein.-Nf}. Bw.|

di 41] 4 4 [D D 41

ies [e S|æ

| | | S1 F. j

l A 4. 6 L 1 4. D, 4 0, He d A, l

4.10/1000 u.500[103,40 bz .Luckenw. Wll / 109,00G do. do. ult. Juni ,70á,40à121,40bz | RiebeckMontnw.|15 fas L 14 158,90 bz Altdamm- Colberg .|4 |1.4.10| 1000 1103,00G 2000—100}102,00B A Bau| 18" | ) 240,75G Sn Mschfbr.| 7 | — [4 |1. J 145,30G NRositz. Brnk.-W.| 3 411.70 93,60G Starg. „Küstrin v. 92 Í 1.4.10/500 u. 200/102,25G — 4 3) 6,759G do. Zuckerfabr.| 3 | 3 4 |1. 0 174,00bzG Spring. Valley . 1.1.7 | 1000 § |——

I

1000 101 ,90G Oefterr. Cre dit . 16 160 fl. P. Frist. CNRßm (105) 5 3000—150|—,— do. Kassen bérein | | 8000 — Do. V Ul Juni 177,10à1 TTA1TT, 50ù ,406z | Gr. Berl. Pferdeb. 4 3000—150/100,00G do. Handels lsgef.) | 6 [1000 u.500 14/ 1,25 bz do. Länderb. abg.) 94 h 200 fl. G. [105 30G do, DO I, G 4 3000—150|—,— do. pr. ult. Juni 141ä141,60bz Oldenbg. Sp.-Bk.| 6 |74| 300* [—,— * | Hamb. Amer. PŒf. 4 ./2000—150]101,50bz G do. MaklerVer.|10 | [1000 [1281 10G Osnabrücker Bank 2 8 000 — „-— HugoHenckel (105) 4 ./3000—150/103,00bz G do. Prod.u.H! id.) -| 200 |——- Ostfries. Bk. 609/60) 71 751 600 |—— HendckelWlfsb. 105/475 3000—150197,00G Börs.-Handels-V.| 11, | 6 | 600 —,— Petersb. Disc.-B.| 8,24) 6 |250Rb1.P. A Hibernia Bergwk. 42 3000—75 1113,00 bz G Braunschw. Bank| ! F 300 108,25 bz do. ÎIntern. Bk.| 10,4 10 2 50Nb[. P. IlseBergb. rz. 102/47 ./9000—75 1107,70bz do. Creditbank! ;1 ot 300 113,30G Pomm. Hyp.-Bk.| 6 | 1200 He 3 00G Kali-Wk. Aschersl. |5 3000—100]115,50G do. Hann. Hyp.| 54 | 52 | 600 1[110,25G Posener Provinz .| 51/5 1500 1103,50G Fönigsborn ( (102)/44/ 3000—100/111,20G Brem. Bk. Mrfst.| 44 | 47 | 1000 |104,20G Preuß. Bod encred.| C 4s

J

67,2 5G Harzer Eisenw. c 91,00G do. St.-Pr.

1460 ,00bzG | Hein, Lehm.Wlb 127,20bz emmoorPrtl.C

1

1,7 2000—100/102,00B do. Ÿ teuend.Sp.| 0 D, ; 1000—500 100,00G do. Pappenfabr. 6 4. Os 103,80 bz | do. Wilm. Terr. |16 4. l L

R NAIíAIíIn

O Sp = O

t

— 6 |fffr.2| 3 —,— E S B. A| d | 4 4 [1.1] 300 /98,50G A Actien. — [4 |1. — — o. Stickmasch — 4 |1. i —,— 107,00bzG do. T UT 110 110 | 7 Dividende pro [1891/1892] Zf.|Z. -T.'St. zu o] 148, 90G erbrand Wagg. 118,30bz G do. do. St.-Pr./10 | 7 | 149 ),00bzG Hibern. Bgw.| l ; 101,90 bz do. Wbsft.-Fabr. | 4 |— Eh do. pr. ult. Juni 101,30à,90bz | Saline Salzung.| 6 63 : ¿ 119,006zG Hildebrand, Mhl 171,30G Schäffer & Walk.| 5 | 5 R, 60à,25à,40bz Döchst. Farbwrk. 320,50G Schalker Gruben| 10 L | 92,10bzG Hörderhütte alte 8,50bz G ScheringChm.F./13 |20 —,— U On 12,50 bz G Schles. B gb. Zint 18 15 | —,— do. St.-Pr. 32/006; G do. do. St.-Pr./18 |15 87,50 bz Hoffm. Wagenb. 135,60G do. Portl.- ‘Ente 9t| — 900/300 1118,25 (B F— dugo B Spinn. 65,590G do. Kohlenwerke| 0 |— |

32,00G | Erfurt. Bk. 6680/0] 54] 5 4 |1.1| 300 |—,— 182 50G Kieler Bank . [10 O L 97,25 bz ea Sprit-Bk. 4 300 197,21z3G

1000 1104,70G Berzelius Brgw.|/12 1008 1.500/103,- Ee Bielefeld.Masch.|10

E E

——

1k juni U

S

— D O D

/1000—500 Bismarhütte .

D O 00 — =

S f i

6.12/1000 1.500 Boch. Bgw.Vz.C L000 103, Ob, Bochum. Gußst. 1000 2 103, '50bz do. pr. ult. Juni

| [1000 1.500 104,00G Bonif. Ver.Bgw.

| 1000 1103,75bzG Borussia -Brgw. 51000 Li Braunschw Kohl. 10 3000-1000 103,90 bz | do. St.-Pr. 2900; 1,2001. — ; do. Jutespinner.

0 820 1101,60bzG Bredower Zucker

L L L L, L, L . P 94, 0B Preuß. Leihh. cv.| 6 1000/400192, 00et.bG T

E

f

E

L,

Ll.

4 1.7 |1000—100|—,— Breestu.Co.Well

h

A

E

E,

L

l.

f,

1,

L.

1.4

L,

L1 11 110, 60G hein. -Westf. ar 0 C 1.1 A R 5 L mam F

s D E T

[

p co

Lj 5 L|

Es On R

| 600 [13260B König Wilh. (102) do. VILTILIX. "1004" ich. 13000— 100j101,00 bz Bresl. Disc.-Buk.| 4k | 7 600 101,40G A od. 60% 92) 2 600 159 ) 60 bz D Ram 1 do. X1II. rz.100/4 0/3000—100]101/,50bz do. Wechslerbk.| 44 | 41 600 198,95G Pr. Hyp.-Act.-Bk.| 61, 600 1125,50bzG Laurahütte Part. 141 do. XI[1I. rz.100/4 10! 3000—1001102,90 bz Brüsseler A |6 | | 500 Fr. |—,—- Pr.H.WB.A.G. 259%) 5 _ | 1900 [106,25G Louise Tiefb. (100) 44 4 | |

pi o an

182,75 bz Schwarzb. B 4090 o 614 182,75 bz Vereinsbank Berl. — - e! O a

132,10bzG Obligationen industrieller Gesellschaften. Ls Zî. Z-- ‘T. | Stücke u] 50G Berlin.Cichor. rz-10314 L.1.7 1000 u.500f- S Os 41606 Berl. W.-Börse 103 4t/1.4.10

,00G Dts A8pb. rz. 105/41/1.4.10 4! 600 E Dort. Bergbauges 41. E 100

9 5OR GermantaPortl.Cem:4 [1.4.10 10

1000 [100,50G önigsb. Pierdeb, 105/5 |1.4.10/3000—500

i | 600 7,50 Y 7 2 51 God Russ. Maschinenfabr.!6 [1.1.7 600

1} 500 190,90bz In Liquidation befindliche Gesellschaften.) 1 | 1000 |201,00G ¡Ste zu | zurdcty. P Ir | 790 180,75bz3G | Bauges. f. Mittelwobnung. 300 «| — [484 008 «A | 1000/8500 —,— ®) Fn Liquidation getretene Gesellichaîten werden franco Ziniem 110,00bz B | gehandelt; it Nüchahlung ersolgt, a dedeutet der Curà f po. Sie

133,60G

| | | | |

S

K WOOD r

R R R

1 L| do. XIV. rz.100/4 .10 3000—100/103,50 bz Chemn. Bf.-V O 300 1107,80G f[.f. do. volle 8 1500 109,10G L.Loewe u.Co. (102) 47 do. X1. rz.100/34| 1.4.10 5000—100/96,90 bz Coburg. Ercbittf 9 300° 1107.00G Pr.Imm.B.- pt. 1 320 1243,00G Möll.& Hollb. 105/41 ‘| |

n 600 157,25G ugo Bergwerk . 121,00bzG |} do. ddn Kramsta| 4}| —

1000 188,50bzG nowrazl.Steins 600 ]90,00bz G Se Baug.StPr 400 [124,508 | Jeserich, Asphit. 300 1152,00G Kaliw., Aschers]. 100 fl. 1118,00G Kapler Maschin. 1000 187,50G Kaltowig. Brgwv. 1000 1138,25G Kaufm. Knstdrck. 1000/300 1206,75 bzkl.f. | Kette, Dpf.Elbsch 300 [103,25G Keyling u. Thom. 600 |—,— Köhlmnn. Stärke 400 |—,— Köln. Bergw. . 1000 179,00G Köln-Müsen. B. 1000 1142,75 bz do. do. conv.

“aar ODO

39,50bz G Schulz-Knaudt .

141,00G Seck, Mühlenb. —,— Siemens, Glash. 139,10bzG | Spinn und Sohn 1000 83 00bzG SpinnRenn uCo 1000 1119,90 bz Stattberg. Hütte 1000 183, 90bz Staßf.Chem. Fb. 300 F— Stett.Bred.Cem 1000 107 /,00bzG Stett. Ch.Didier 300 : do.(n.)Dampf.C. 600 137,50 etbB ] do. Straßenbahn 600 [19,90B do. Vulkan B.

300 139,00G do. do. St.- Pr.

4

Pr.Ctrlbdc. xz.100/4 | 1.4.10 5000—100/100,30G Dane Lont-D,| d (0E) 40 |.— Nealcreditbank . 1000 196,25G Naphta (Nobe el) 6 ho. 1880— 85/4 | 1.1.7 |5000—100/101,25G Danzig. Privatbf. E E 10D L INeichsbaufk . 3000 1[150,80G Nolte-Gas . 5 do. 1390 uk. b. 19004 | 5000—100/103,30bz Darmi\tädterL2 Zank] 54 | 5+ 260 fl.füdd.1136,25 bz Rosto: Ter Bank . 600 164, 60G Norddeutsch. L oyd d .15000—100 96,40bz G x U ZL. angm.| 54 | 54 | 1000 [137,00G Nuss. B.f. au zw. H. | 6 | — |260RNbl.P. 76,60 bz Oberschl.Eisb. 105 do. Comm. Obl./32| 1.4.10 5000—100/98,10 bz G ‘do. 1 r. ult. Juni! 137,10 bz do. pr. ult. Funi 76, 25et.à,60bz | do.E.J.C.H.(100) Pr.Hp.A.B. 1.120/44| 1.1.7 /3000—150|—,— Dormit Zettel. 44 | 3170| 300" |— Sächsische Bank .| 5 600 [115,80G Passage Bart (109) do. LLLS 2000-2000 — — DessauerL “audegbE | | 600 -- Schaaffh. Bk.-V.| L 4590 1112,75bGItL.f. Pfe fferb.Br. (105)

61 e (Dr 32 0/5000—200 100, /90bz j Bresl. Oelfabrik. 1200 j do. Straßenb. 1000—500 109. 0B Bresl W.F. Linke )/3000-—200/101,30bz / Brüxer Kohlenw )/1000-—5001104 00G EL.f. 4 E ke&Co Met. 1000 1101,70G asjel Federstahl 600 1.200 — / Charlott Wass. 900-—200 [103,80 bz | Chemn Werkzeug 9000—-500|—,— Commern. Brgw 1000 do. do. conv. )/1000 u.500[103 D0bz Concordia Brgb. 1 600 1—,— Consolid.Schalk.

N Si [eo lo

É. L. 4. R,

p ht. C0

Lee]

U VIONNTARSO P f pf pf Sf 17ck ¡f jf pn m f