N R I EI S I K Ez E Z E ATE Ane 1.1.7 200 Bu: 89,00G : | 8 1.1.7 |625 u. 125 Rbl. M. 196,00B Deutsche Eiseubahn-Stamm-Actien. Csakat-Agram er 7 200 fl. 5, Amsterd.-Rotterd.| 2 | a ¿
Türk. (E ypt. Tribut.) E | A 100—20 £ —— B Westb.Gold \trfr.83 1 1000 fl. 96, 10G do. do. s\teuerpfl. E Ls okecent i 500 i 96,40B do, Do, R 90
E E kleine 4 100 fl. 96,90 bz G Cnstizhen.L Silber-Pr.
101,70G Nybinsk-Bologoye I1. E. —,— Südwestbahn
99,80bz If. TAOL Ins eObl. gar. —_—,— do. kleine —— Warichau- Terespol gar. 80,60ct. bz G do. do. leine _— Warschau - Wiener 10er
200 Je L E— do. do. 5 er
96,10bz 77,50bz
Fr. [163 70bs i; d fe 402164 254163, ,75by
9500 1325 50 bz
| 12500—500 Lire 1101 “0s E “a “e 30 L, 40bz 900 Fr.
E (enge
625 u. 125 Rbl. M.|78,50G Div. Bf | Z3.-Tm. Stitcke zu Dur-Botenbadh | 12 200 fl. S. |—, aide \ eig j : otthardbahn ..
Pro 125 Rbl. M. 79,00G achen - Mastricht 1000 u. 100 Nbl. M.1103,70bz Alttamm-Colbera 100 Rbl. M. 103,90bz Altenburg-Zeiß. . 1250 Rbl. |100,10G Crefeld 625 Rbl. 100,10G E G ias 0 1000100 Ml, F ler 125 Rbl. 100,10G : Dortm.-Gron.-E. i: 98,10G Wladikawkas Oblig. gar. 125 Rbl. M. 195,80bz do. pr. ult. Juni 97,70B Zarskoe-Selo 125 Rbl. M. h Eutin-Lüb.St.-A.
80,30bzG rankf.Güterbahn : Halberst Blankb. 1000 S
pi
T ERS S _— bb] bl jrrk juni J J b O pi
600 (61,75G do.St.-Pr.Lt.A.B| 12 | — 5 | 1.1 900 A 1105,50bz Gal.CarlL.B.gar. an i T M git p. “neue Sd —
300 M 19479 b do. p. ult. Juni L
—— m n
do. do. pr. ult. Juni : 96,10et. bz ünfkirchen-Barcs gar.
h 6 10000—100 Kr. 192 '80 bz Bkl. f. | Galiz.CarlLudwigb. 1890 E Cap e Suni 2 70B Kaiser Ferdin. Nordbahn
do. Gold-Invest.-Anl.|5 | 1.1. 1000 u. 200 fl. [101,90B do. do. 1887
x h L 1000—400 101,25G do. Aoafe p. 100 fl. —— gasdau-Dbb Gd, Be 89 d; —1000 fl. I|—,— E “eda e: 4. ee fl. f —,— 4 Silber: Prior. 89 A at. 4. 5000—100 fl. T—,— Kronprinz Rudolfsbahn . e“ DO. Gold-Pfdbr. 3 2400—240 A |—,— do. (Salzkam.) Gold . Grundentlast. -Dbl.4 5, 10000—100 fl. I-,— Lemberg-Czernowiß strfr. Venetianer Loose z 30 Lire 31,00G do. \teuerpfl. Wiener Communal- Anl 5 11.1.7 | 1000 L fl. S. A E Mäbrisghe E L i: 60G Züricher Stadt-Anleihe ./32 Fr E E
Türk. Tabacks-Regie-Act.|94| — |4 | 1.3 | 500 Fr. [—,— do. - do. gar. v. 1874 do. do. pr. ult. Juni| E do. do. v. 1885 do. Ergänzungsney g.
do. Choß. Neuf. T. II.
Oesterr.- Un R A
: ahn i
Cisenbahu-Vrioritäts-Actien und Obligationen. 4 Sen A Prio,
do. Nordwestb. gar.
3000—300 A 199,25G do. do. Gold-Prior. 300 M 99, 25G do. do. Lt.B. (Oct) 600 M. —— Di E
3000—300 \« 1106,00B klf. dilsen-Priefen 500 M 101,30B taab-Dedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubiß(S.)
3000—500 A 1100,50bzG Südöster. Bahn (Lomb.)
500 u. 300 A 1101,10G 00, DO,
3000—500 A ||—,— Do. Do, Gold, gar. 600 M. —,— Do D Gold) 600 M. —,— Ung.-Gal. Verb.-B. gar.
1000 u. 500 A 1102,80bz G Ungar. Nordoftbahn gar.
600 M —— O 0 Gold: O. gar.
1000 u. 500 A |—,— do. Eis.-G.-A. 89 5000
1000—500 M S Do DD, 1000
5000—500 97,75G Do DO 500 300 M — ,— 00, DO, 100
Ey
500 M 86, '10b¿G Kaschait- derberg á T 600 8 Kronpr. Nud. gar.| 42 it iz 82,50bzG Îta L Mittelmeer A 2,90 bz Lemberg - Czernow 67| 64 / Jura-Simplon .| 0 — u
m O5 ©o R
1000 v, 0M O Destérr, Localbahn)“ 45 — 6 | L, [9025G do. do. St.-Pr.| 2,40| — 44 1000—600 A [106,75 bz Oh E 90à,25 bz C Limburg .| 0,6 1000 F I S t südd. 1227,75 bz do. Þ. ult. Juni 1. e S, Ee D Se: Hur, 2;3 2,7 i 1000 g do. pr. u t.Juni (43 1858188 L 2s A E 1 | 200fl. S. E Schweiz. Centralb| 42/s| — [4 | 500 Fr. ed -70a65, 60bz 1000 8 rel Non | Me E |— 4j 11 20m G Rd | CiudiMndol 5 |—ia 111 500 ge j20TOH ' Pr. utf. à, ' 4A ‘ r: —,— 1208 5 95,10bzG : Marienb. Mlawka| 14 | F 14 | 11 | 60,4 1[7190bz bz Reichenb. omb.) 7E A Nad e do. pr. ult. I Juni 113,10à,75à,60bz 1000—500 # |83,80G ] Rol Mär gar, 44 41117 71,60872471,76Bz | do. pr. ult. Juni Le ON 1 ho E Dl 280 # [—,— 10008 |—— Oftprß. Südbahn! 1 S L 800 « 101,30G Ung.-Galiz. (gar.) i 200 fl. S. [83,90G | Shweiz. Unionb 2 | — 117 E | 0 600 4 176% bzerDiv | Ver.Arad. u.Csan. 100 fl. P. [104,40bz bo E L C 77 60 706 i: 77,60à,70 bz
pk
fl. 5000—200 ffffl. S. |—,— 2000—400 6 1101,60bz CaliforniaDregonrz.1918 300 fl. S. —,— Central-Pacific rz.1895 300 fl. S. —— do. rz.1896 200 fl. S. —,— 0, rz.1897 500 Frs. —,— : rz.1898 200 Zu: 84,75 bzB rz. 1939 500 fs 82,20 Chicago- Burlgt. rz.1927 rs
pad
RRRRE RRERERE
m R Pr
L TR P T L R R ja j bi i O O
Cm
|
ZS
O
500 80,20 bz Denver-Rio Grde. rz. 1936 500 ; 81,90G Illinois - Central rz.1952 200 fl. S. 108,40bz Kansas-Midland rz.1937 2000 u. 400 A |[101,20G Manitoba (St. Paul M.) 1000—200 fl. 33,29G North.- Pacific 1. bis1921 2000—400 4 199,80G do. IL. bis1933/6 200 fl. S. 90,90G do. ¿ L4L9 600 M, 108,50G do.Nr.1—10500rz.1989/5 200 fl. S. — Oreg-- -NRailw.u.Nav. Bds|5 200 Au: —— St. Joaq. Valley rz.1900/6 150 fl. S. —,— SthPac.ofCal.rz.1905-12/6 400 A 70,50B St.Louis S. W. 1. rz.1989/4 5000—200 fl. —,—— St.Louisu.St.Fr.rz. 1931/6
do O- | o:
1000 # E: Saalbahn «0 [0 | E e A A („S0 Weimar-Gera . . Í 300 \
1000 § 101,10bzG Werrabahn. . .| 1%| 0,85/4 | | 300 e R A Dombr. t : L EUO j do. pr. ult. Juni R Moskau-Brest gr. , j S 1000 E — L Ruf}s.Gr.Eisb. gar.
g 110,50G Ausländische N Stamm- und Stamm-Prior.-Actien. | do. pr. ult. Juni
1000—500 1000 S 8 62,30bzG Albrechtsbahn . D L | O S Nuss. Südwb. gar. 20 | 4 | do. do. große
1000 106,10G lussig-Tepl 2 S : 500 Frs. |65,75G do. do. rz.19 1000 7 92,50bzG La Eis Be L 4E n 150 f P. ja watE do. pr. ult. Juni 500 Frs. 65/75 St. Louis I1. Inc.- Bds.|4 1000 —,— F 228: 2” Ult. Juni f / S avo R, S E 0 200 fl 104,10 in. Westbahn} 7#| — [s | 1.1.7 | 200 fl. 8. W. / S . M. [104,10G E Do, 300 M 93,00 2000 u. 400 ) Frs, 99,00B : do. p. ult. Juni O E Ma Niete 174 60 Rbl. P. [208,10G Weim.-Gera do. 600 A 86 7ToE2G 200 fl. S 90,10G Aachen- De Ed A .1.7 | 1000—500 fl. Holl. A A Buschtêhrader B.| 104| — |4 | 1.1 | - 200 fl. P. 1199,30bzB Weihfelbab I l 208,302207,75 bz 200 Zer 82606 Anatolische Eisenbahn 10200408 ¿6 99,2064 | do. p. ult. Juni 190,1041906s | s 085 D. euperdiinte, 1 B10 |1000--10ORBLD.[ 400 M ,„LVG 1) o. 08 2,70 bz / vidende 5000 fl. 103,30B Gotthardbahn 1000 Frs. |103,10B | Cou A 1000 fl. |103,30B Italien. Eisenb.-Obl. Al 2500 u. 500 Lire [57,76 bzG Industrie-Actien. Sina (a E a aS [T R E (00 [100106 | Stolberger Zink, 2 500 ffffl. 103,30B do. do. kleine: 500 Lire N 75G | (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act.| 0 | — 0 6 | 600 83,00G König. Marienh.| 43| 600 S3 BOE E x St.-Pr.| 7 : : ; D : 100 fl. 103,30B do. Mittelm.-Obl. stfr. 500 Lire 89,10bzG J Dividende ep [1692/1802| 84. | Sins aen u do. do. St.-Pr.| 0 5 | 1.6 | 1000 [99,00G Königszelt. Przll. 11 | H 5 0 faleEis St-P. 8 3000—300 A 199,00G do. Eijenb.-Silb.-Anl. 0000—100 fl. S. |—— D Do: eine . 89,30B J S E A Dessauer Gas .[10 [10 9 4 |11| 300 [172.10G RE big sdorf. Du 218 «7 | 1000 145,60G _ | ThüringerSalin.| 5 3000—300 A |—,— Vorarlberger 1000—200 fl. S. |—,— König Wilh. TI1. Niederl. 1000—100 fl. Holl. |—,— l Ahr. Moabit] — |4 [1.10| 300 [51,75bzG Deutsche Bauges. 91/3 4 11] 300 78 00G Kurfürstend. Gf —— ; 600 109,70 bzG do. Nadl u.Stahl| 6 300 u. 150 « |101,%5G i Do bo, Leine 100 fl. Hol: |—,— : do. 1.10| 1500 |75,50G do. Jutespinner.| 9 | 4 4 |1.1| 600 [12250G | Lauchhammer 1E Co O 29, E 4 1 1500—300 M - — ; Livorno-Florenz x 500 Frs. 64,30 bz h Bock 1.10 1000/300151,00 bz G do. Spiegelglas| 52 D :1| 600 180. 00B P N 141 O S Union, Chem.F 10 1500—300 A |T—,— Baltische 200 Zau: —,— Oeste de Minas i 3000—500 A 1[75,40bz Î Böhm. Brh. 1.1 | 600 1231,00G do. Thonröhren|15 1! 600 [124 00bzG La uräbätte * ; ,00 bz U. d. Und., Bauv.| 0 600 M ——_ Brest-Grajewo 200 Aae [99,90bz Port. Eisb. 86 i.C. 2.1.92 — 2000 u. 400 A |47,00bzG Friedrichshn. 1.10| 600 |92,00G Donnerôm. Hütte /1.1| 600 |86,50G do. pr. ult. Juni N [01.4064G Veloce, It.Dpfg.| 5 1000 u. 500 A 195, 50B Große Nuff. Eisenb. gar. |: 625 u. 120 Rbl. M] — — do. 89 i.C. 1.4.92|— 2000 u. 400 \ 128,60bz ilsebein .. 1.10/ 1000 |64,50bzG do. conv. i 89,50G Leopolds NUDe. 1-0 1 Ea Go LOP8 | 00, Bors Ack, 5 500—50 M —— JIvangor.-Dombrowo gar. 625 u. 125 Nbl. M.1102,20G Sard. Obl. ftfr. gar. I. TT./4 2500—500 Frs. {82,00B önigstadt. . 1.10 1500/500|110,00bzG | Dortm. Un. M6300 17 300 12 Leopoldshall 23 000 [73,00G Vr. Köln-Rottw. 105 1500—300 A |—,— Koslow-Woronesch Ee I M. O Á e aas Á O E E 82,25G e Wh. 1.10| 600 |135,10bzG .St.-Pr. Lit. 7 | 300 [53,75bz do. do. St.-Pr.| 5 115,00 Viel -Steibe G: p runenni 2 J 2 98 «lo De Sf MSEE i 7 B : ; ” S 9 p G - 1 -S T 1000—100 A 1102,00G fl.f. DO C DD, 18 M ,25 bz f Schweiz. Centra 5 Frs orddeutsche e 1000 177,50G .p.ult. 4,30253,90bz | Ludw.Löwe &Co.|13 100/600 |249.00bzG | Voigt u. Winde 4 4
SEEERE E R R — O
1000 S —,— do. pr. ult. Juni :
L 76,25476bz Westfizil. St.-Act.| 8/5 [33%5]4 | 1.1 | 50 Lire [61/00bz F 4
| 300 24,90bz G Baltische (gar.) .
T1
9 e 300 101 40G Doneßbaha (gar.) 120 U L
120 Rbl. M. 108,70bz
2 ; 19
5 0 E N L Lee Eisenbahn-Stamm- Prioritäten.
5 Rbl. M. [68,40bz olb.St.Pr| 47 2 [4H] 1. 500
125 Rbl. M. [131,40bz Bresl.Wrsh. do. | 18/20| — 600 A USE E au Drt.Gron.E. do. 600 A 115,60B
1000—100Rb]. 476;60bz Marienb. Ml. do. 600 M 110,30bzG
3000u1000RbL.Þ.|76 606; Mcklb.Südb. do. 500 / [4340bzG
76,908, 60bz Ostpr.Südb. do. 600 A 109,00G
H ERET 104,10G Prigniger 300 A /
O a b
t
Otio
*
p Ns o or | | os
Bergisch-Märk. TIT.A.B.| Do D U
|334 3 Berl. -Ptsd.- M Lit. A.| L | 14
C O do
S bi O O N O
O on ck f C Cn E
Braunschweigisch R
Braunschw. Landeseisenb.| E e an S 0 D.-N.Lloyd (NRoft.- -Wrn.)4 Halberst.-2 -Blankenb.84,88/4
beck-Büchen gar.
Magdeburg - Wittenberge: Mainz-Ludwh. 68/69 gar. do. do. 79,76 u.78cv. Do. Do; v. 1874 00 00 # D, L881
Do. D, do. Mecklb. Friedr.-Franz-B Lee Liv, B: Lit. E; 4 (Niederschl. Zwgb.) do. Stargard - Posen le O :
Nheinische
Saalbahn
Weimar-Geraer
Werrabahn 1884—86 . do. 100
Wismar-Carow
Aan gar. Böhm. Nordb. Gold-Obl. Buscht&éhrad. (Gold) Obl. v -Bodenbach
“A do. Silber- Pier
O
a L ad
t t b Co E g D O E La T EU E LI P T E ÍA D
D
Roos oos oos
| on ammk bl funk fmd funk fel frank pri b b fa R R m R
p
A’
O S OD
S
37,60G 106,60G 106,10G 78,00B 87,25 bz 98, ‘106; G 133 90G
: 84/80G 99,40G
159 ,10bzG 135, 90G
48, 25G 128,50G 96,10G 127,10G 127,00 ebz G
108/00 e 100,25B ride P 9 : —,— S i —,— ilhelmshütte .| 2} — 4 |1. 56,25 b 300 |—— Witt. Gußisthlw. 10 |— 4 : 116 7E 500 |144,00B Wrede, Mälz. C 4 O 78,00G 300 140,50G Wurmrevier. . . N j 95,10G 600 50,25 bz Zelltostverein. 4 6 — 4 L 52 60G S e 10: [15 i ‘
1000*/109,75G b. E E 1000 |150/10G 1000 |169/00G 3000 [95,00G 4 600 /49,00B b L71000 1 4 120,25G 6
4
B E E E
A D E
tr
0090 O
Ot L T
Se ° . ° Gl Lt 6 “S E E W526
bas Fa lo lo bo bo ja Lo D L fa F L f L fa îr Ls Ln fa în în bo bo bo b
Eo E O E S ol 00000000 R N R R
Ht,
e tor bi pi pri pri p i i j i i A
O
=—=I
Go o
Pt t DD pit R N pk pak
S
rer S
pi pn fi J t A J m
r
L 0 500 u. 100 A —,— Kursk-Chark.-Asow Obl. 600 M 94,00 bz do. do. 1883 1000 Frs. —,— Pfeferb abg. 1.10/ 300 |303,00GFL. C I g 8 bo, bo; 38 600 M 100 A1. do o 1886 1000 Frs Pfesferberg 1110| 1000 138/75 bz G | Di 4 |L 109/006 M ev. s 300 99,0064 B | Volpi u. Schlüt.| 5 200 Aa: —,— Kursk-Kiew 2000—500 «A /95,00G do. Nordostbahn.. 500 Frs. S Schulte L. 10 300 [195, Tbl. Düs.Drht.-Jnd. : 50,00B Mrk. Mafch be. 34 600 (86 00B | Westeregetr M 9 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Do: 99,25 bz Serb. Eisb.-Hyp. Lit. A.|5 500 Frs. 81,70bzG ultheiß 1.9 | 1000/300/247 ‘bz G* Düf eldorf. Wag. 14 ; 131 80bzB | Mrfk.-L Wer Bir os 600 N Westeregeln AIk.| 0 500 Frs 79,70bzG 1.10| 1000 |136,25G DurxerKohlen cv.| 12 i 131,00B Magd. Allg. Gas| 41 99,79 bz Westf.Drht Ind. 2 ZN E E D Trust| 9 ; 132,40bz do. Baubank) 2 l | é 5 o. pr. ult. Juni| 131,60à,90 Fs 5000 u. 500 Lire |[—,— do. St.-Pr. 1.10| 1000 119,25G Eert Masch. Fb. 1 .4| 600 [105,75G d U Steae 808 500 Lire E Victoria. 1.10/ 1000 1105,50G * } Egestorff Salzw.| î 1500 |129,00B Marie, con. Bw.| 0 500 fl. Holl. 101,40G A Elberf. Farbenfb./ E 1000/5000/223,25 bz G Marienh. - - Koßn. : 1000 fl. 100,25 bz j Bergische 1.11/ 1000 167,00bz Erdmansd. Spn. 200 194,00B Massener Bergb.| 1000 fl. —,— Dortmunder. 1.10| 300 |—— Eschweiler Brgw 6 300 179,00G Msch.u Arm. Str| 9 1000 fl. —,— Dortm. Löw. 1.10 1000 |— — löther Masch. . 1000 196,30G Mech. Wb. Sor. — — 500 Frs. —— do. Union 1.10) 300/1000 [232,25 G onrb. Siadt | ; 300 181,00G Mech.Wb. Zittau| — Düfs.( da 1.10| 1000 [127,50bz raustädt. Zucker] 0 1000/500 196,75 bz G Mechernich. Bw. | Ï Dessische 1.10 1500/300 |—,— reund Masch. c. 14 1200/3800 |/224,25G Mend. u. SUNTE 0 Pz. Br. Rieb. 1.10 1000 |174,50G rister&KRoßm.c.| 0 300 165,00B do. do. St.- 1.11/ 1000 |—,— aggenau Eisen.| 0 1000 [39,75 bzG Mix u.Genest L 6 .10| 1000 E Gelsenkrch. Bgw.|12 .1 |1200/6001129,00 bz Möll.uHlbSt- P) 0 1 500 [163,75 bz do. pr. ult. Juni) 128,50229428,70bz | NeueBrl.Omnb. 13 600 191,75G Gg.-Mar.- -Hütte| 5 «{ | 1000 [74,00et.bzB j Neufdt.Metallw.| 4 | 1000/500 [20,10 bz G do. Tleine| 750 174,00et.bzB | Neurod. Kunst. A. | 5 1000 [70,00bzG do. Stamm-Pr.| 1500 [101,00G Neuß, FPGgener. 2 900 1137,80G do. Feine) 300 |—,— Nolte,N.G 5 1000 [143,10bzG | Germ. Vorz.-Act| 6 500 183,75bzG Ndd.Eisw. Bolle 3 2 E Gerreshm. Glsh. 5 5 1000 1126,00G do. Jute-Spin.| 3 600 [117,75G Giesel. Prtl.-Cm| 6 1000 183,75G Nrò.Lagerh. Brl.| 12 1000/500|73,00G Gladb. &S. Bg.| 0 1000 [47,50G do. Aoyd 0 114,25 bz Hallesche do.v.92 1500 |380,00G Glauzig. Zuckerf. 12 600 [114,90bz do. pvr. ult. Juni] 114,10à,30à114bz | Vildesheim. do. 97,00G 1000 |50,00G Görl. Eisenbhnb. 10 600 |140,80G do. Wllk. Brm.| 0 | 6 14 |1. 166,25G ónigsbg. do. v.93: 96,30G 1000 |85,20G do. Maschinenf. c.| 600’ |116,50G Nordstern Brgw.| 24| — 4 1] 300 |60,50G Liegnißer do. v.92): 97,00G 600 ]192,60bz B Greppiner Werke 5 300 |[81,75G Oberschl Chamot| 3 h : 64,25B M.-Gladb. do. 96,90B 1000 [131,10G | Gr.Brl. Pfdbhn. 124 300 |224,00bz do. Eisenb.Bed.| 2 | 3/4 |1. 50,25G do. do. 2000200 102,80B 500 -|63,00B Gr. Licht. B.u.Z 302 500 [83,00B do.E.-J.Car.H.| 104,00bzG | Stralsunder do. [3000—300 1000 |145,00B Gr. Lichtf. T.-G. 2 400 |363,00G do. Portl.-Cem. | 78,75G Weimarische do. /1000—200|—, 1000 |204,75G Opp. Porl.-Cem. 92,50 bz Wiesbadener do. /2000—200/: 600 1[286,25G band -Ges. conv. 68,00G HOAN ‘Hyp. Pfdbr. [2000—200
S
O N | [e |oSo PRRRRRRERREEREERE
— O
Spand. Berg Union Gratw) 2
| [n
1000—100 Rbl. P. |—,— do. de LatB. (6 1000 u. 500 A |—,— Sizil. Gold-Prior. strfr. /4 2000—500 M —,— do. do. 1891| 4 1000—200 Aa: 1102,90bz Süd-Italienishe. . . .|3
600 M. 93,60G do. do. kleine (3 600 M 94,70bz fl.f. Transvaal (Gold) gar.|5
2500 u. 500 Fres. |—,— do. Do. 1891/5
2000—500 M 95,00B do. do. 1888/4 200 Zu: 102, 50G do. do. 1890/4 200 Bu: 93,00 bz Wilhelm-Luxembg. Bahn|3
3000—300 6 1[100,70G Mosco-Jaroslaw 1000 u. 500 M Mosco-Kursk 500—100 Za: Mosco-Rjâsan gar. . : 100 Za: Mosco-Smolensk gar. 1500 u. 300 M at 1d Griasy 300 ffl. 300 M po -ZTiflis gar 300 M ; tjäsan-Koslow 300 M 258 Ria\hk-Morczansk gar. .|5 300 M6 Rybinsk-Bologoye . . . .|5
Rh. Hyp.-Pfbr.90/4 | versch.|3000—100[101,00G Disconto-Comm.| 8 | 6 | 600 1[185,00bz Weimar. Bank cv.| 7 | 4t | 300 ]105,00bzG do. Ser.62—65 1.4.10/2000—100/102,10bz do. pr. ult. Juni 184,90à,75à185à184,30à,40bz | Westfälische Bank | 55/9) 450 112,80G
Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100[103,75 bz Dortmd. Bank-V.| 6 | 6 300 1[104,80G Wien. Bankverein O E Wiüler. A do
/ 7 E Hypotheken-Bauken, versch. /2000— —100/97,00G Dresdener Bank .| 7 | 7 600 1[143,50bz do. pr. ult. Juni Wiesb. Kron.| 0 f. Z3.-Tm, Stücke zu f do. Comm.Obl./3F| 1.4.10/1000—500/97,00G do. pr. ult. Juni 143à143,25à142,75bz | Wiener Unionbank| 7 | 7} | 200 fl. Anilin-Act.- Ges.| 5 62| 6è
500 Lire 85,75G 1000—%500 Lire 185,75G Bereins conv.
Eo = b O
PRRRRERERERERERSEA
L E FFEPLST|
E rauere E en _povormy
2 OO
pa C 00 00°
or
2s Gold-Prior Mae Prag Gold -Vblig.
do. 1884 * do. 1891
©
N E E E S E R S E E On j f j f j O DO O F j DO j Fe j j Ft D Fm fs E E E R E
i J] i R A R i
mm R b O O0
t O
pad
A
rar
T S
E
R E
uAwärtige
I RZtS
e l E |
A, Nichtamtliche Cure,
411 0 _—— \ Fonds und Pfandbriefe.
4 |1. 79,60G |Zf.| Z.-Tm. | Stücke zu 4 ]
85,30G AachenerSt.A.93|34 98,20G
100,30G Cottbuser do. 89/31 —— 97,00G
4
4
4 |1. 64,75bzG | Dortmund. do. 93/35
4 94,50G Duisburger do. 1500-1000 96,70G 4 ‘ 97,75G 4
4
t
D ip
Anh.-Dess. Pfdbr. Ï 1.1.7 /3000—200][101,80G Schles. Bodencrd.|5 | versch. (3000—150 —— Dresdener Bk.-V. 1000 1110,25G do. pr. ult. Juni : A.-G. u & Braunschw-Hann. ./5000—200/101,80bz G do. do. 1xz.110/4F7| versh./3000—150/111,20G do. Cr.A.f.J.u.H. 300 —,— Württ. Bk.-Anst. 65 600 AdlerPrtl.-Cem.| 0 | E do. ZI 5000—200197,00G Do. DD, versch. /3000—200 101,80bz G Essen. Cred.-Anst. 600 1129,10G do. Vereinsbank | 08 |- 600 Admiralsgartenb Dtsch. Grd. Gotha / do.do.unk.b1903/4 |1.4.10| 5000—200/103,25G Geraer Hnd. u. Cr. 300 |—— Allg. Elektr.-Gs. Pr. E L 28 E do. do. T8 L177 2 E “do: neue 40% O Mee 0 E do. II1. Abth. 3 300 07,75B do. do. 1IL/31 1.4.10/5000—200 90 o. neue 409% 3,6 Obligationen von Banken. o. pr, ult. Juni do. ITI. TV.rz.110/314 3000—300199/40bz Stett.Nat.Hp.Cr. Privatbk. g H Aplerbeck Steink. Do V4 LOOI
600 |113,25G : fe 3000—300/95,80G 1z.110/44/ 1.1.7 3000—150/105,40 bz E Comm.-B. 200/4(Bco.]—,— Bank f. Oriental. Eisenb. .|43| 1.1.7 [101,00bz Archimedes
D os E S 0D: DD, 13.1104 s 3000— —200|—,— G Hamb. Dyp-- A s S A N E t\ch. Grd\h.Obl ./3000—100/102,20bz do. do. 13.1004 1.1.7 (3000—200]102,00bz Hannov. Ban 07,000 A ; HOO alzwer ho .13000—100/97,50bz G Südd. Bod.-Cred. 4 | versch. 2000—100/103,25G Köln. Wechslerbk. 600 199,30G Obligationen industrieller Gesellschaften, Barg, Lagerhaus
Dtsch. Hypb. 17-11. ./3000—200/112,75G do. do. |31/ 1.4.10 [2000—100}98,30G Königsb. Ver.-Bk. 600 199,40G Zf. Z.-Tm. Stücke zu j i Baug.BerlNeust do. do. 5000—200/102,80bz G Leipziger Bank . 1000—750/131,30G Allg.El.-G. rz.100|/4 [1000—500]98,70 bz B do. Humboldth. do. do. 300 [102,80bzG Bank - Actien. Leipz. Credit-Anst. do. do.
Dresd. Hyp.-Obl.
le Hp.-P. XIV.
omb. SRINOE
do.
300 1173,20bz Anilin-Fab. rz.105/43 500 1106,40G do. Kais. Wilh. 1000—200]96,40G (Zinstermin 1. 1. zu 4°/, ausgenommen Reichsbank: 31/, 9, 1, 1. | Lüb.Comm.Bk.cv. 300 st116,10G Berl. Hot.G.Part. 4è 500 u. 200/102,40B do. Moabit . DOOO=-DOOI s H. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Luxemburg. Bank do. unk. bis 1900 do. do.
a ) 250 Fr. 1144,10bz do. do. 1890/4F|1. 500—9500 [102,40B do. Kl. Thierg. 9000—200/103/,50G Div. pro[1891/18992| Stüe zu 4 Magdeb. Bank-V. Mckl. Hypb. rz.125
: 600 ]108,80G Berl. Neust. (105) 500 [105,10G Berl. A.Omn.G. 2000—500|—,— Aach. Disc. j. abg. 1000 1114,60B Magdeb. Priv.-B. 1500 |[108,80G Boch.Gußst. (103) 1500 1102,75bz do. Anh.Masch. ./2000—200}/101,00bz Alg. D. Hand.-G. 1000 Maklerbank do. do. do. do.
600 108,00G Buder.Eisw.(102) 1000—200|—,— do. Baz.-A.-G. 2000—200[103,00 bz Amiîterdam. Bank 200 fl. holl.|—, Mecklenb. B. 40% 500 |—,— Centr.Hot.11(110) 500 195,00bz do. Ch.Bau-V. 2000—200/95,50B Anglo-Dt\ch. fr.Z. 300 Mel. Hyp.-Bank
Meininger . do. unk. b. 1900
E A E
r
E o — d
E i Lb S D S i
E A pack aach R h I]
E | N02
Dor
bai J G5
_ Ee:
pad e
Ort
O
[muy
o L: Duk
100,10G Erfurter do. A l,
Lt) aus
l l
E E S
r D
H V3 I S Ss Or O2 t Co
r
[7 tor
co o D E =— pmk
D ck
t
jak E Peck O
D Ns
tr
O
o RREREREERERERE
E D N i f f f f
R R j
4 Q:
l-Z]
400 |—,— Grusonwerk . 110 300 214 25G Bang Maschinfb. 3D 600 1131,00B amb. Amk.Pkt. 5 600 |—,— do. pr. ult. Juni 600 11016G Ln Strßnb. 600 180,50bz G ann.Bg.St Pr. 1000 1146,25G do.Maschufb.cv. 500 [150,25G do. do. St.-Pr. 1000 [109,75G D, DO, Libb B:
600 183,00B hart -V M,
C
S E E E Er E T S
DDÉS C G1 5 DD O T
Go 5a S [S Df f ck D N D E PRRRRRRERRRREREOCNOEE tot
too
pi do o
moo
t
A E. S
R R R bek pk jk jrrk i SSSSS pad
S i Jb s i S
1000 199,00bz aucks{ch Masch. — do. |4 |LL. iaadilau, Fus
99à98,50bz | Phön.Bw. Lit. A | 6 101,60G Bayer. St.Eis.-A/33| 1.2.8 | 100,80B
500 199,00B do. abgest. 10 118,10bz Hambg.St.-A. 93/3| 1.1. 97,90bzG
500 170,75G Pietshm., Musik 0 43,30G Bern. Cant.-Anl./34| 1.1.7 | 500 Fr. |——
300 |—— Pluto Steinkhlb.| 16 124,50G Oesterr.-Ung. Bk./4 | 1.4.10 |5000/100 fl.P.]—,—
500 140,25bzG do. do. St.-Pr./15 R E Eisenbahn- Stamm- und Stamm-Prior.-Actien.
300 127,90 bz ongs, Spinner. 3 102,25B Dividende pro [1891/1892] Zf.|Z.-T.|[Stüe zu |
1000 /95,00G reßjpanfabrik . / 6 93,00G Brünn. Localbahn| 54 DE4 11112000 S Gaisbergbahn . .| F|— [4 | 1.4 200 flPs20 ‘00bzB
70,5044 G Paul. Neu-Rupp.| 5 |— [4 | 1.4 | 504 |—,—
76,00B Eisenbahn- Prioritäts-Obligationen.
—,— Zf.| Z.-T. | Stüde zu |
158,20 bz Altdamm- Colberg .|4 [1.4.10| 1000 sto ,00G
O
pad cam ORRDADRN U O NOD
O. O
ror
* G. — —
t
tor a Co
| N
600 138,10bzG Dess. Gas (105) 1000 u.500[107,00B do. Charl. Pfdb
1500—75 |—,— Antw. Centralbnk. 300 Fr. Mein. Hp.B. 70/6 300 1109,10G do. v.1892(105) 1000 u.500[107,60G do. BERNEL ./3000—100/101,50bz G Badische Bank cv. 300 Mitteld. Creditbk. 300 198 ,30bzB Dtsch. Kaiser (100) 1000 T9 do. GlektWerke 3000—100|95,75G Bk.f.Rhl.u.W. cy. 300 — do. pr. ult. Juni Don.Dmpfsch.v82 10000u400|—, do. Gub. «Qutfb, 3000—50 |[101,30bzG | B.f.Sprit u. Prod. 600 163,00G Nat.-B. f. Dtschl. 5 300 1112 »,60bz do. von 1886 10000u400 E do. Holz-Cmpt. 3000—100}/103,00G Barmer Bankver. 600 [114,60G do. pr. ult. Juni 112,50à112bz |} Donnersmarckh. . L do. Hot. Kaiserh. do. Prm.-Pfbr. 300 1130,20B Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank 300 1105,00B Drtm.Union (110) do. Immob. G. Nordd. Grdkr. cv. 3000—300/101,00bz G Bayer. Handelsbk. 200 fl. füdd.|—,— Norddeutshe Bk. L 500.Bco. 131,10G Elberf. Farb. ( 105)/41 do. Jutespinner. do. TV.unk. b.1903 è 192,75G Berg.-Märk. Bnk. 600 1127,60G Nordd.Grundcred. 600 194,90bz Erdmannsd Spin. do. Lagerhof.… . Nürnb. Vereinsbk. ./1000—100/102,10G Brg.Mkk. Ind.Gf. 600 I—,— Oberlausitzer Bk. 600 I—,— Erin, Gewerksch. . do. do. St.-Pr. fälzische ./2000—100/97,70bz G Berliner Bank. 1000 1101,90G Oesterr. Credit . 160 fl. P. |—,— A (105) do. Luckenw. Wll om.Hyp.1.rz.120 3000—150|—,— do. Kas enverein 3000 |—,— do. pr. ult. J Juni 176,70ù, 502 à,902,50 bz r. Berl. Pferdeb. do. Masch.Bau do. I.rz.100 3000—150|—,— do. Handelsges. 1000 u.500/140,75 bz do. Länderb.abg. 200 fl. G. [105 40G do. do. 11. (100) do. Neuend.Sp. do. conv. rz.100 3000—150(—,— do. pr. ult. Juni 0,80%141à140,60et.à,70bz | Oldenbg. Sp.-Bk. 300 |—,— Hamb. Amer. Pf. do. Pappenfabr. do. ITT.IV. neue ./3000—150/101,50bz G do. MaklerVer. 1000 1128,10G Osnabrücker Bank 500 I—,— ugoHenckel (105) do. Wilm. Terr. do.V.VI. uf.1900 ./3000—150/103,00bz G do. Prod.u. LEY. 300 |—,— Ostfries. Bk. 609% 600 I—,— endelWlfsb. 105/44 . Berzelius Brgw do. conv. rz.100 3000—150197,00G Börf.-Handels-V 600 |—,— Petersb. Disc.-B. 250Rbl.P.1120,50G ibernia Bergwfk.| 4 Bielefeld. Masch. Prß.Bdcrd. rz.110 3000—75 1113,00G Braunschw. Bank 300 1108,30G do. Intern. Bk. 250RbIl.P.|—,— lseBergb. rz. 102/41 Hismarchütte ¡ do. IUIV.VI. 73.100 ./5000—75 1[107,70bz do. Creditbank 300 1113,30G Pomm. aab Bk. 1200 ‘ 1113,00G Kali-Wk. Aschersl. |5 6 .Bgw.V Do, V. L110 3000—100/115,90 bz do. Hann. Hyp 600 1110,30G Posener Provinz . 1500 [103,50G Königsborn (102)|43 Bochum. Gute do. X. 13:110 3000—100/111,20G Brem. BLI. Mrt, 1000 [104,20G E O 600 1132,75bzG König Wilh. (102) 44 1 108! 50bz do. pr. ult. Juni do. VILVIILIX. 100 ./13000—100/101,00bz Bresl. Disc.-Bnk. 600 1101,60G r. Ctr.Bod. 609/06 600 1159,60G v. Krämsta . 1000 1.500104 ‘00G Bonif. Ver.Bgw. 0, I rz.100) 3000—100/101,50G do. E 600 198,25G r. Hyp.-Act.-Bk. 600 1125,50bzG Laurahütte Part. 144 c Sorussia -Brgw. do. XIII. rz.100 3000—100/102; ,90 bz Brüsseler Bank . 500 Fr. |—,— r.H.V.A.G. 269/0 1500 105,25G Louise Tiefb. (100)|/47 Brauns{w Kohl. do. XIV. rz.100 3000—100/103/,50 bz Chemn. Bk.-Ver. 300 1107,80G EL.f. Do Dle... 1500 1109,00bzB L Loewe u.Co. (102) do. St.-Pr. do. X1. rz;.100 5000—100/96 ,90bz Coburg. Creditbk. 300 1108,00bzB run B. MpSt. 320 1240,00bz Möll.& Hollb. 105 do. Jutespinner. Pr.Ctrlbdc. rz.100 10 5000—100 100, 30G Dänische Ldm.-B. 450 I—,— ealcreditbank . 1000 195,75bzG Naphta (Nobel) . Aa Zucker do. 1880—85 7 |5000—100 101,10G Danzig. Privatbk. 1500 I—,— Reichsbank . 3000 1150,80ßbzG | Nolte-Gas Breestu.Co.Well do. id uf. b.1900 .10 5000—100/103, 30 bzG DarmstädterBank 250 p. 136,25 bz Noftoer Bank . 600 164,60G Norbbeuts. Lloyd Bresl. Oelfabrik. itr /5000—100 96 30bzG „ \.Mk.-A.angm. 136,90 bz Ruff. B.f. ausw. H. 250Rb1.P.176,40bzG Oberschl. Eifbh. 105 do. Straßenb. s Comm. Obl. 10 5000—100]96 ,10bz G do. pr. ult. Juni 186 36 008137136 ,90 bz do. pr. ult. Juni 76,75à,80à,40à,50bz | do.E.I.G.H.(100 Bresl W. F.Linke Pt Hp. rid ¡Li tp 1.7 |13000—150 O Darmst. Zettelbk. RRAD Sv e Bank . 600 1115,90G af ag are 3000— 200 101,40bz Brüxer Kohlenw 0. L 411 do. VIT-XIL.r; 100 do. XV.-XVIII. do. do. ukb.1900 do. rz.100 Pr.Hp.V.A.G. Ct do. do. do: - Dv.
nd
Im Mo RDOAID
pi bdD r
Ha M 000M T N O
Ort It)
P
cam r ZR
S E [T5 d
G. S-W
cis
s Es C ian
DNUONnNNNÉNAIäíAE D O u A
P R R
300 192,75bz um. 200 6 |23,00G arkrt.Brückb. c. 1000/500|77,10G do. St.-Pr. 600 187,50G do. Bergwerk do. 600 [121 25G Harp. Brgb. «Gs. 1000 1107,50G do. do. ult. Juni 600 1238,25bzG iee) Mschfbr. 600 167,25G arzer Eisenw. c. 600 191,60G do. St.-Pr. 1000 [1450,00bz ein, Lehm. Wb 500 1127,00G emmoorPrtl.C 1000 1148,90G erbrand Wag q: C 1000 1118,50G do. do. St.-Pr. 600 [149,00bzG ibern.Bgw.G}.| .1| 600 [101,60 bz do. Wbst.-Fabr. 1200 |—,— do. pr. ult. Juni 101,75à,20à,30bz } Saline Salzung. 300 [119,50bzG Dost Far , Mhl 1000 1171, 30G Schäffer & Walk,
1500/300|289,50G avensb. Spinn.| 83 400 RNednh. SP.LtA| 0 400 147,2 25 bz Nhein.-Nf}. Bw.| 61 1200/600 [81,00 b Nhein. Anthracit| 7 .7| 600 121, 00B Rhein. Sthlwrk.|10 1,25á120,60et.! 2120 „70 bz } RiebeckMontnw.|15 4 600 144, 75bzG Nosit. Brnk.-W.| 63 300 6,75G do. Zuckerfabr.| 3 300 |—,— Sächs. C .V-A| 0 1000 |—,— do. Sti A 500 1107,75bzG do. Thür. Brk.
09 A
[T ton
L au a R Lis i an
r
ck C
T1 H
2 ck puri
O S D D
Jm 1 —
O D | S ch2
o
—
D
D
co
D
—
rere
93,60G Starg.-Küstrin v. 924 [1.4.10/500 u. 200/102,25G 74,25G Spring. Valley . .|4 |1.1.7| 1000 §
R 99,40B Vank-Actien.
“ Dividende pro [1891/1892] Zf.]Z.-T.|St. zu #6]
E Erfurt. Bk. 664%) 54 b [4 [1.1 | 300 |—,— 181,25G Kieler Bank . . .110 | 9 | | | §00 96. 2b G
T 97,25 bz osen. Sprit-Bk. 4 |— 4 |1.7 94,00B reuß. Leihh. c. 6 |6 4 | 1.1 |1000/400/92,10G 2 4 |L1 200 i iy 4 |1.1 4 |1.1 4
— R OR D
Saa Sa Li 8
R OTUS R P E H R A C R R CS R B R R O C H E O ES E
N NNAstïIN
term
J o
m RNRNNAANDU N D
C0 S [S | “O | | o |
Ss R
Gor G 7 dO
|
Tg R i E S
O I 00 D N QOSEL
R. — —
I2] 11] P R R R NSRE
G SS T Ll S
c — 00 RP
Hck Ht hi Q I 00 C L) as
0
Qr
tor
RPRRRRRCRRREERERES
dD O t
o 13 N
bs E j b E cen p TE: en
MONWLNOISNäNOoIY
119/5024118 +563 öchst. Farbwrk. 1000 320,2 5G Schalker Gruben 300 [91,50G örderhütte alte 600 18,50G ScheringChm.F. 300 |—,— : do. conv. 300 12,50G Schles. B b. Zink 600 |—,— do. St.-Pr. 1000 132,90bz do. do. St-P 600 187,25G ofm. Wagenb. 900/300 [118,25G k— | Hüttenh. Spinn. 600 157,25G ugo Bergwerk. 1000 188,25bzG nowrazl.Steins 600 190,10G * Si .Baug.StPr 400 1[124,50B raa sphl[t. 300 [152,00G Kaliw., Ee 100 fl. 118,00G Kapl er M aschin. 1000 186,00bz G L eg 1000 1138,50G Kaufm. Knstdr. 1000/3001206,75B Kette,Dpf.Elbsch 300 [103,26G Keyling u. Thom. 600 |--, Bn, Stärke 400 Köln. Bergw. . . D N Köln-Müsen. B. 1000 49,70 bz do. do. conv.
Ss
tot Or afeo
111,25G hein. -We tf. BE. Q 2 | 272,00bzG Sell: Bankges| 0 [A S 99,00G 183,00G chwarzb.B.409%/0| 64 U —— 183,00G Berchs ankBerl.| — | — ¿A —_—
E Obligationen L Gai 139 75h [Hf.| Z.-T. | Stücke zu 4 | 11450G | Berlin.Cichor. rz.103/4 [1.1.7 [1000 u.500|—,— (0006 | Dis, Ad e C E
: rj 00G 158,00G | Dortm. Bergbauges./41/1.1,7 | 600 100,50G GermaniaPortl.Cem|4 |L. L 10| 1000 96 ‘00G
, Königsb. Pferdeb. 1055 |1.4.10/3000—500|]— —
181 O00 Ruf. Maschinenfabr.|6 |1.1.7 | 600 |——
90,50B In Liquidation befindliche Gesellschaften.*)
201,00G [Stücke zu | zurüdtg. }
81,00G Bauges. f Mitlelwohnung. [300 | — 1494 00B
100,25B gehandelt; is i Riedl mieigt 1) ice ia Ceianes ivi D
—_— —_— o
ct
PRRPRRS S =—
ti
Imm mm
or tot A A
Ci
300 1136,10G do. Portl. Ent 500 165,50G do. Kohlenwerke 400 1121,10G do. Lein.Kramsta 500 138,75 bz Schulz-Knaudt .
é 141,00G Seck, Mühlenb. —— Siemens, Glash. 139,00bzB ‘] Spinn und Sohn 83,60G SpinnRenn uCo 119,60G Stattberg. Hütte 83,90 bz Staßf. Chem. I 61,2b5et. bz B | Stett.Bred.
108 3,00bzG Stett. Ch. Didier do.(n.)Dampf.C. 137 7 50B do. Straßenbahn 19,90B do. Vulkan B. 39, 00G do. do. St. -Pr.
a)
Ott
A SI
B
|o| [2x | 2
fIODBDNRO
o 00° S
R A RRRR O E A D
Imi p D Br V po C | 1. J t Ille] |S+|--oS] | [8] PRRRRARRRRRERORERECGEEREE
— wr a
e
tp E E ——= E S 57S E M . 0 S S ip bd O O
rit eas fwd di P Gi hae Jui fia mek Jrs E — — I o o ————
D
2 E S M R r: Ee orm O i f
O00
.1.7 |2000—? DessauerLandesbk. 600 Schaaffh. Bk,-V. 450 1113,00B fefferb.Br. (105 1000—6500[104,00bz fl.f. Butzke&Co Met. 300 159,00et. bz B Schlesish. Bk.-V. 3000—300/114,00bz G ry Gruben
159,102158,75bz | Südd. Bod.-Cred. | 600 SqhultheißBr 105 300 112,30G Ungar. Credit-Bk. [200 l do.do..92 (105) 600 1117,75G do. pr. ult. Juni Tiele-Winkler . 1000 1119,50G V.-B. Hmb. 60%/ 73 [200 ABco. Westeregeln Alkal. 600 1[120,00bz Wrsch. CTomm.-B. — |250Rb[.P. Westf.Grby. P.O. 600 199, 50G do. Disc.-Bank — |250Rbl.P. Zoologish. Garten
asel Feder wei Charlotte Chemn Werkzeug ; Gommern. Bra do. do. conv. Concordia Brghb Confolid.Schelk.
I —_—
Pr P C ck ckck ck
tor r
versch.'5000—200 102,00 bz G | Deutsche Bank. A j unabg. j do. pr. ult. Juni vers. abg. Î Dt. Eff.Hahn509/6 versch./3000—200/98,00bz G Dt. Genofsen\schbk. 1.4.10! (2000—100 109,00G Dtsh.Grund|chbk. erl |5000—100 102,75G Dt.Hyp.-Bk. 609/69 vers{ch.'5000—100196 ,90bz Deutsche Nat.-Bk.
— —_
Pm pm ram imi Prei E S e Pam gui pi pm 2m}
B
puek | Ier] 1%] ] Ie] | 558]
U f f f 1 1 Pr P F E E E E E E E
S bi 2 N D O r
La Ai TniS Eni: S s O
I
0
000 VG=ANNRNDN Ss OOODH — O O
1e
[P
D O D D O
cte ECEREERECEEREEECELEELE
N N 00A M N N A N NINND
o EoOSEE mm N
E R E E E E S
J OOD
16
wt