Türk. (Egypt. Tribut. ) Él.|4}] 10. 4. 10| 100—20 £ —,— R Westb.Gold strfr.83| Ungar. Goldrente große/4 |1.1. | 1000 fl. 96,20 bz do. do. steuerpfl. do, do. mittel/4 [1.17 | 500 ffl. 96 ,40bz do. do. steuerfr. 90 1.1

[4 4 3000 u. 600 A 196,50et. bz G Std Ene E gi 117 | 625 Uu. “125 Rb. M. 195,806 s c | g | 5,80G Due, Bodenbah — ; 200 fl. S E ‘Pacific 4 5 13 [1.3.9 | 100 S 77,00bz G Do: Do, Éleine'4 | | 100 fl. 196,90 bz Fünftizhen-L Silber-Pr. r.4 |1 D 4 | 9

0 0/ E 10000—100 fl. 1100,00G fL.f. | Transfkaufasishe Obl. gar.|3 | 15.6. 12 (625 u. 125 Nbl. M.178,50G H Div. pro[1891/1892/3f | 3.-Tm. Stücke zu Gx | —,— 9 Cx 1 ' E j: ult. P 208 2: R f / 0| 5000—200 fl. O do. do. Fleine/3 15.6.123|/ 125 Rbl. M. 79,10G Î Aahen- Mastricht o 2 4 600 A 61,60bz G do.S Ste Pr. e d, 12 | 100 fl. S. 208,25 bz Ceara Les | : 900 Fr. 163,90 bz 0 200 fl. S. —,— Warschau - Terespol gar./5 |1.4.10/1000 u. 100 Nbl. M. 103,70bz Altdamm-Colberg| 4 500 A 105,50 bz Gal.CarlLB gar. (816A. | 900 fl. C.-M. Bn, Ù 8 B I | A 163,70 bz 100 Rbl. M. 103,80bz i Altenburg-Zeitz. .|10ho 4 300 A6 194,75 bz do. p. ult. Juni S ' | | 4 | 900 Fr. —,— 62% Rbl. [100/298 | Grefeld 7 4 00 4 D A f S Rer G i Greseld-Uerdingen | 900 A 36,40G Kaschau-Oderberg | 1000—-100 [L N do. do. 1er/4 „125 Rbl. 100,20 bz y ODortm.- -Gron. -G. 4 | 600 102,60 bz Kronpr. Nud. n 900 fl. 82 50G do. pr. ult. Juni 101,4 200 fl. 98.25B Wladikawkas Oblig. gar. , 125 Nbl. M. |95,90B do. pr. ult. Juni 102,75 bz Lemberg- Czernow| 200 fl. ius e E i s 1,25 bz C E E E q Q | og M [2806 Oefterr. Localbahn| 45, 11 O 90,50G o oco E A es +900 f 4g Frankf.Güterbahn | 1000 u. 500 A 165,25 bz B do. p. ult. Juni] : 90,25 bz Lüttich-Limburg .| 0,6 | 4 T 500 Fr. 25,50bzG

. 400 101,75B klf. „S 92 5G : E A E o “ erzen

Do, Do. VrUlf. Juni 96,90G ünffirhen-Barcs gar. .|: do. Kronenrente . . .4 |1.6.12| 10000—100 Kr. 192,80B €kl.f. aliz.CarlLudwigb. 1890 Do, Do. Vr, ult. Juni 92,70B Kaiser Ferdin. Nordbahn 5 do. Gold- AER Uno 117 10001. 2001 |—-— do. E 1887/4 D: ¿ DO, 1421| T 1000-400 M 101, 40B do. gar. 4 do. Loose |— p. Stck| 100 fl. 262,00B Kaschau- Obb Gld. Pe 89/4 do. Temes-Bega gar.|5 | 1.4.10 5000—1000 fl. |—,— do. do. 91/4 Do, : DD, Fleine/5 | 1.4.10 100 fl. ; do. Silber-Prior. 89) 7 do. Bodencredit . 5000—100 f. —, Kronprinz Nudolfsbahn .| do. do. Gold- Pfdbr. 5 D | 2400—240 A |—,— do. (Salzfam.) Gold'4 do. Grundentlast.-Db[.| 10000—100 fl. I—,— Lemberg-Czernowiß strfr. i Venetianer Loose .. p.S | 30 Lire 31,00bz do. steucrpfl. 4 Wiener Communal- Anl. 5 | 1000 u. 200 fl. S. [106,70B Maähris e Grenzbahn . .|5 Züricher Stadt-Anleihe 61 2 1000 Fr. 98, 75G Mähr.-Schles. Centralb. fr. Oesterr.Ung.Staatsb.gar. 3 Türk. Tabaks-Negie-Act.|9L] 4183| 900 Fe. : DO Do: gar. D: 15/43 do, : do. Pr, Ult. Juni — D Do: v. N do. Ergänzungsneß g. do. Cho. Neus. I. I1./5 Oesterr. Ung. Gold-Prior 4 4 ) Eisenbahn-Prioritäts-Actien und Obligationen. I P Price: t ; do. Nordwestb. gar. |! Bergish-Märk. II1.A.B.|: 7 | 3000—300 A 199,30G do. do. Gold-Prior. 5 do do. I. C t M 300 M 99 30G do. do. Lt.B. (Elbeth. lk 9 Berl.-Ptsd.-Mgd. Lit. A./4 | 1.1. 600 M. —,— Osftrau- E Berinsbmetie « -/43/1.1.7 | 3000—300 A |—,— Pilfen- Priesen 1 Braunschw. Landeseisenb. I 500 M 101,40bz B Naab- Sedenb, Gold-Obl. 3 Breslau-Warschau . . . ./5 | 1. ) 300 M. —,— Reichenbg.-Pardubißz(S.)'4 D.- -N.Aoyd (Nost.- Wrn.) 3000—500 A —,— Südöster. Bahn (Lomb.)/3 N berst.-Blankenb.84,88 | l 900 u. 300 A 1[191,40G Do O0 neue 3 E Uen At 4 Le 3000—000 |—— do, do, Gold. gav.|5 | 600 M. —,— Do DO (Gold) 600 M —,—— Ung.-Gal. Verb.-B. gar. 5 1000 u. 500 Af [103,00G Ungar. Nordostbahn gar. 5 600 M —,— do. do. Gold-D. gar.| 1000 u. 500 A |—,— do. Eis. -G.-A. 89 5000 1000—500 M — — Do DO 10 )0! 9000—500 M 75G Do DO. 500

G

—,— Italien. Meridion. 71s) o L 500 S 132,40 b 200 fl. P. [—— do. pr. ult. Juni 5 132/30bz 200 f. 78,25G Ital. Mittelmeer| 5 | | 7 | 12500—500 Lire [101/40 bz

R E E E UTEN

L Uo R R p O — — i — J

j 200 Zur: —,— Warschau - Wiener 10er'4 lj 1000—100 fl. —,— do. do. 5er'4 1

——— mj Ae

Aas

R Ao

R

A

¿1

É

¿T

J / 1.7 300 fl. S. 80,70G do. do. Fleine/5 L

Mi

D

C

e

S

@

—_ R pk prr puri prr pmk pri

5000—200 fl. S. |—,— / berst.- Blankb. 1000—600 6 1105,75b est. N 23 [14 7 F 2000400 A 1101,60G | CaliforniaOregonrz.1918/5 1000 8 | R 500 fl. südd. 225 75 bi O : e a a e turemb, Pr, Hnr.) 28 | 2,714 (1.1.7 |, 600 Fr. 165/8064G

300 fl. S. 30,50et. bz G Central-Pacific rz. 1895/6 1000 # I Qübeck-Büchen . | 600 M 135,60 bz do. Elbthaldahn, / / do. pr. ult. Juni 69,60à65,70bz

300 L S, —,— do. fh ¿-1896/ 6 1000 § - E do. pr. ult. Juni 134,80àl1 35, 50à,40bz do: Þy. Ult. Junt! 6

g 706 N 7 er e O E - / Mains s : 600 A6 [110.80 M E Oedenburg| L . S. S

0 8, S . 09 e J o. pr. ult. Juni 0,75à,80 bz eichenb.- Pardub.| 3,81) 200 fl. C.-M. |—,— D Juni 113,5 3

200 Jur 94,80 bz do. s rz. E 9 1000 F 95,40B N Marienb. Mlawka| 14 | | : 600 M [71,40bz Südöster. oa 4 /s | | 500 a 44,00bz po! N ia 9280 A S

500 Frs. 82,90 Chicago- Burlgt. rz. 1927 4 1000 S 82,90bz G | do. pr. ult. Juni 71,70à,90à,70 bz do. pr. ult. Juni| 43,90244 10à44bz do. : St.-Pr. 5 7 500 Fr O

500 Frs. 80,20G : Denver-Nio Grde. rz.1( 93614 | 1000—500 g 83,75 bz Rdshl.-Märk. gar. [4 11 300 M 101,25G Ung.-Galiz. ( (gar.)| D E 900 fl. S. 184,00G Schweiz. Unionb. O 500 L —

200 f S E10, E rz. E E | 1000 5 E T y Ostprÿ. O | N 600 6 76,00bzerDiv | Ver. Arad. u.Csan.| 6 | 100 fl. P. [104,30bz Do: V E Sun E E 78,00bz

2 S. 0,10bz Kansas-Midland rz.1937 | —,— do. pr. ult. Juni 79,96276à75,60b : i Zott St+ M ct | 3/, 1293/1, n Q; A RANE, 2000 u. 400 M 101,40bz G Manitoba (St. Paul M. 44 000 F 99,20B Saalhahn | 4 TE 300 M ; 24 9064 ; Baltische (gar.) .| 2 | 125 Rbl. M s f A E G

1000—200 fl. |83,00G North.- Pacific 1. bis1921/6 | 1000 § 112,70bz Stargard-Posen .| 44 | 44 41/117 30 A 110130G Donegbahn (gar.) N 120 Rbl. H 108 506 2000—400 A |100,00G do. I. bis 19336 1000 8 107,80bz G Weimar-Gera . S O Iwangor. D D L As L

200 fl. S. 91,00G do U 75: 1937/6 1000 S 101,10bzG Werrabahn. . . .| 1% 0,854 | 1.1 | 300 M 55,80 bzG Fursk - Kiow | A L E Deutsche Eisenbahu-Stamm-Prioritäten.

Z 600 M 108,10G do. Nr. 1—10500rz. 1989 5 9/5 1000 S 73,00bz G Ÿ do. pr. ult. Juni) 99,79 bz Moskau- Brest gr. | 195 Rbl. M. [68'406 Altd.-Colb.St.Pr)| 4¿| 44 [45] 500 M 112,00G

A M St. Joaq, Lig 19006 1000 5 90,75 bz G J Russ.Gr.Eisb b.gar. | 125 Rbl. M. [131 30G Bresl.Wrs. do. |19/0/ — 5 600 M 54,29G

2A T E FRAE (0 ( E „e o ck : : t f I O B O0 f S —,— SthPac.ofCal.rz 1905-12 6 1000—500 110 Dr G Ausländische Eiscubahn-Stamm- und Stamm-Prior.-Actien. do. pr. ult. Juni SEETE Drt. Gron. G. do. | 4) 600 115,10G A P G N ave ra W200 F 0,29G | Nuss. Südwb. gar. ? [1000—100RbI.P.176 50G Mearienb.Ml. do. | 5 | 600 M 110,30G : 400 M (0,50 bz B St.LouisS. W.T. rz.1 1999/4 1000 F )2,30 bz Albrehtsbahn .| 1|— 5117| 2001S. [3840G O OO große 5 /3000u1000RbL.P. 76 50G Mcklb.Südb. do. | 0 | 500 A 43,30b G 9000—200 fl. S FER St.Louisu.St.Fr.rz.1931/6 1000 S 106, 10G E Aen 20 | 20 | I abg. a. 300 fl. 8. W. 502,50 bz do. pr. ult. Juni : 76 ‘90B3,602,7 70bz Ostpr.Südb. do. | 5 | 600 d 108 50G S S E ÉA s rz. Ae D 1000 # 92, 50G E Böhmische Nordb.) N O Warsch. - Teres pol |1.4.10/1000 u. 100Rb1. M 104, 10; | Prigniter N 300 M e U )FLTS. D, ) 52 G | Gibiidinae. Gicaidan 4 E D Zl « S ,

N _Grs. E 8 2ouis IT. Inc.- Bds./4 | 1000 g ; do. p. ult. Juni] e E E do, Do, Tleine| |1.4.10| 100 Rbl. M. 1104, 10bz Saalbahn O8 300 93,29G 9000 u '400 Frs 98 G h | E E (à| 1.1.7 | 200 fl. d. r Warschau-Wiener [11] N D [208105 Weim.-Gera do. | 3#| ( 86,75 G 4 ° 5 ° JO, 2 : o 24 au 4 h

E E S Anatoli iche Eisent H E S L R L [5 | 15.4.10 [1000—100RbL. E E

2 : —— natolische Eisenbahn . .5 )—408 A 192,206; G do, V, ULT, uni] 189,90à190,20b * 296 N. P. 1perdivibe R verdiv E

L E An oY po è Éleine'5 O M E bz G | I bz 2,25 R, P. Superdividende. f 1,39 R, P. Superdividende.

5000 fl. 3,29 bz otthardbahn : 1000 Frs. 03,10% Courl Bergwerk| 6 | | 1000 165,00G Könt E i 4 l 100,006

S O A SBL gar g 2500 u. 500 Lire 57,7064G Industrie-Actien. Dannenbaum . .| 8 | | 1000 181/20bz do. do. St-P Pr.27 10 (6 L U E De 0 j 900 fl. 3,29 bz 00 DO: eine\3 | 500 Lire 57,706 (Dividende ift event. für 1891/92 resp. 1892/93 angegeben.) Danz. Delm.Act.| 0 | 600 [83,00G Köni “Mari 1h. | U 4 (0) 27G 300 M D DO Do, 100 100 fl. 103,25 bz do. Mittelm.-Obl. \tfr./4 | 900 Lire 39,20 bz | N E ins [Stücke zu E do. do. St.-Pr.| 0 | 1000 99 00b Kö g It. L U 11 E \ 66 G L 4 R U / O q O) F S Y 1 | Dividende pro [1891/1892 | gf. Zins | Ö + | ,„VO bg önigs zelt. Przl | le e0O ThüringerSalin.| 5 | 78,.00B 3000 300 M 199,00G do. Eisenb.-Silb.- nl. 59000—100 fl. S D Tleine/4 | : 89,40B L | O _—_—_ Dessau Gas 10 | 300 172,10bzG KLIbisdorf. DUck. 1 |— 4 1. 00 1110,70bz do. Nadlu.Stahl| 6 ——— O 2 101 50b,B Borarlberger | 4 1000—200 fl. S. —_— e E rid | 1000—100 f. Holl. |—,— : Ahr. N 0 | — /1.10| 300 1[52,25G Deutsche Bauges]. | | 300 178 5G Kurfürstend.- -GSf.| _ .|pSt| 625 11925 ,00 (5 Titel, Kunsttöpf.| V : 96,25 bz G f . 190 M. ,DU D3 o. eine|45| ) 22 5 ( B ) ) 33,75 1500-300 A E E S 600 122,50 G Lauchhammer . z 76,00B Union, Chem.Fb. [10 | 1. 133,75G 1500—300 A |—,— Baltische | 200 Zur —,— Oeste de Mas, O

600 M E Brest-Grajewo 200 Zu: 99,90 bz Port. Eisb. 86 i.C. 2.1.92|—

1000 u. 500 A 195,10G FI.f. Große Nuss. Eisenb. gar. 3 2/625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92|—

5900—50 S Ivangor.-Dombrowo gar. 41 625 u. 129 Nbl. M.1102 25G Sard. Obl. ftfr. gar. I. 11.4 | 1500——-300 M 100,60 bz Koslow-Woronesh Obl. 4 600 M 93,70 bz do. do. Fleine/4 | 1000—100 A [102,00G XI.f. DO D. 1889/4 600 M i 40bz Tl.f. | Schweiz. Centralb. 1880/4 | 1.5. 900 u. 100 A [—,— Kursf-Chark.-Asow Obl. | 4 600 2 93,80 bz do. do. 1883/4 | D DD. 1889 4

- 600 . 94 ,75bz Gfl.f. do. do. 1886/4 | 15. 1000 Frs. —,— |

200 Ar S a Kursk-Kiew 2000— 500 M 195,00bz G do. E g 500 Frs. —,— SchönbSchl./10 | — [4 11.10} 300 1196, »"(STL.Ff. Düß). Drht.- Ind.| 0 | 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Zur 99,30G Serb. Eisb.-Hyp. Lit. A./5 | 1.1.7 | 500 Frs. 81,70bzG Schultheiß [16 | — 4 | 1.9 |1000/800/247 1G" Düsseldorf. Wag. 14 3000—300 M. 100, 90B Mosco-Jaroslaw . 1000—100 Rbl. P. 166,50 bz D: d L Bo Lc 500 Frs. 79,70bz G Spand. Berg| (M L.10/ 1000 136,50G Duxer Kohlen cv./12 Magd. Allg. Gas| 4) 5 L 1000 u. 900 A |—,— De 1000 u. 500 M — Sizil. Gold-Prior. \trfr./4 | 1.4.10| 500 Lire Union Gratw| 3 14 1.10| 600 197,10G Dynamite Trust) 9 | ; 0 130,7 t 56G do. Sha J 2 900—100 Da: Mèosco- Rijäfan gar. Vereinsconv.| 44 — [4 [1.10 300 |95/50G do. pr. ult. Juni) 30,50229,90bz do. Bergwerk 334/20

2000—500 « |96/00G do. do, 18914 [1.1.7 | 1000—600 Lire [85/50bzG O0 Pr Mos ¿co-Smolensk gar. 1000—200 Da: 1102,90 bz Süd-Italienische. . . . .|3 |1.4.10| 5000 u. 500 Lire — do. St.-Pr.| 61 9 [1.10/ 1000 [119 00G Gert Masch. Fb.| 1 105,50G do. Straßenb. | 6 6 1500 u. 300 A Orel-Griasy d 129,00B Marie, con. Bw.| 0 | —

ï 600 A 93,75 by G Do. do. nea 14.10 500 Lire —,— j Bictoria. . .| 5 |—| E 1000 1105,75G Cgestorff Salzw. | 300 Ml do. 1889/4 | 600 M. 94,70bz TL.f. | Transvaal (Gold) gar.|/5 |1.1.7 | 500 fl. Holl. 101,40bz E Elberf. Garbenfb. 18 223,60 bz Marienh. - Kot Bl 2 300 M. —,— Poti-Tiflis gar 6 | 2900 u. 500 Fres. |—,— do. do. ESOLO | Ll. 1000 fl. 100,20 bz Bergische . .| 3 | 11 1000 167,00bz Erdmansd. Spn. | 6 94 00B Massener Bergb.| 5 | S A6 R Rjäsan-Koslow | 2000—500 /6 195,00B do. do. 1888/4 | 1.4. 1000 f. ; j Dortmunder. 1263 — j 10| 300 ,— Eschweiler Brgw| € 79,00G Msch.u Arm. U 300 M 100,30G Rijaschk-Morczansk gar. .| 200 Zu: 102,75bzB do. do. 1890/4 1.1.7 | 1000 fl. —— Dortm. Löw. [10 | |— 4 [1.10] 1000 |—,— Flöther Masch. .| | 96,30G Med Wb. Sor. — |— 300 M 100,30bz B Rybinsk-Bologoye . . . .|5 l | 34/4 1.1 300 [81,00G Me, Wb. Zittau! — | 10 1

= E E

R S

s |

200fl. S. E Schweiz. Centralb /5] 4 Ll 500 Fr. —, : 102,80bz do. pr. ult. Juni 121,60bz B 200 fl. S 26,25 bz Schweiz. Nordostb| 5 | A U 500 Fr. y

J S

R pmk frmemak amma — — m

O E

O O O A bi =J

Imm do O

Ac

O

PER N U S

X

mm

bom D

b f Q D O5 R O S I O5 I 0 tr

n N

e 12 U A 26 e 1.7 L

_—_—— Qr m O O NIOD E or

- S

mrr I b l O A ck M M D A R i D A N P R m fm n S D S Be E T e S R S E

J} J J: jd prt unab: jet fmd fmd Fak La

D

mm prak pmk pr pmk prr pmk fem pern

C DS |

gott,

I N en

| |

I I C

M agdeburg - Wittenberge |: Mainz-Ludwh. 68/69 E 4 00. DO: N Do DO . 1874/4 do do. p 1881/4 Do DO, do. D :cklb. Friedr.-Franz-L Ie TAÙ B. 31 Lit. E.| do. (Niederl. Zwgb.) Of, Stargard - Dal 4 tpreußishe Südbahn . 41 4 do. IV./43 U N 33 San ili 31 Weimar-Geraer 4 Werrabahn 1884—86 . „4 do. FO90 14 Wismar-Carow 4

Ul H echtsbahn gar. o Böhm. Nordb. Gold-Obl. Buschtéhrad. S A O Dur-Bodenbach . do. [T. do. E, do. Silber-Prior. do. “Gold, -Prior. Dur-Prag Gold- blig. | do. do. 18844 | do. do. 1891/4 |

pi

jy —

P

E 37,25 bz 7 | 300 1106,60G A

5

S

l

“000m o ie A

o

A S O

S L O00 00 00 00

v D

; [1 100 fl. Doll. — do. ) | — 14 [1.10] 1500 75,590G do. Jutespinner. | P 500 Frs. —,— L S L | 4 |1.10/ 1000/30050, 90bz B 2 Spiegelglas| 51 3000—500 A 175,40bz F Böhm. Brh. 12 | | [11 600 23100G do. Thonbbbran 15/6 2000 u. 400 146,00bzG [ Friedrichshn. | 0 |— - [.10/ 600 192,00G Donnersm. Hütte| — S 2000 u. 400 128,50bzG E Vilsebein . .| 0 |— [4 [1.10| 1000 |65,00G do. conv.| 6 | s 2900—500 Frs. 182 00B / Königstadt. . | 1 /4 |1.10|1500/500]110,25bzG ] Dortm. Un. (6300| 0 | — | 500 Frs. 82,25 bz E Landré Wf 3b.) 4 | 1.10/ 600 135,25G do.St.-Pr.Lit.A| 1 | 1000 Frs. —,— [ orau de 2 |— 4 [11.10] 1000 |77,50G DOLDD I S Zuni 1000 Frs. —,— i Paßtenh. abg.|16 |— 4 [11.10| 300 O Dresd.Bau-Ges.| 9 | 9 Pfefferberg .| 74| — 14 [1.10| 1000 [138,7 7: 9 bz G Düss. Chamotte) 2

600 /80,00B do. conv. [4 —,— 600 |—,— Laurahütte A 100,00bzG | Veloce, It.Dpfg.| 5 | 5 4 |1.1 50 184 40bzG 54

| | 99,90B U. d. Lind. ¡Dau O j

600 |86,50G do. pr. ult. Juni) 100,606 2100, 10à,40bz | do. E Act. 5 Le./99,30G H i

L J J =]

I J

O

R

— E o!

A’

E O

. 159,40bzG Leopold: 8grube . M (000 73,00G Vr. Köln-Rottw. 1024| — 4 |1. 9 159,10bz G 200 Leop oldshall .7 | 180/300 39,25 bz G Ber. Hnfschl. Fbr./10 11 4 Fl 1000 136,00G 300 153,60 bz do. do. St.-Pr.| | 600 1115,00G Vict.-Speich.-G.| 0 | 0 4 |1.1| 500 [4825G 94à54,10253,75bz | Ludw. Löwe &Co. 1 L | 000/600 250,00bz G Noigt u. Winde| 8 | 8 4 1. 300 1128,50G

| 1000/300|156,500bzB | LouiseT iefbau cv.| | 1.1] 300 196,10G 100,00G do. do. St.-Pr.|

7 ), 75G Mrk. Masch.Fbr.| 34| — 130,00bzB | Mrk.-Westf.Bw. 25 A

bak mk pmk pmk prr pr fem pur rk pmk pm fue pur A mm O

F C

I A 00 |

H

r RBRRRRS

300 |55,40B Volpi u. Shlüt.| 5 t 300 [103,00G Vorw. Biel. Sp.| 4 | 9 600 186,00B West eregeln Alk. 0 |— | 600 1195,75G Westf.Drht Ind. 300 199 10G do. Ünion S.-P. 2 E 300 Wilhelms hütte 9 S0 Witt. Gußsthlro. 500 1144,00B Wrede, Mälz. C.| 300 140,00G Wurmrevier. . O Zell stoffverein . . 1000 ——— Zellst. -Fb. Wldh. 1000 1109,75G 1000 [150,10G 1000 1169, 10G 3000 195 00G | 600 148. 00B

pra fremd seren —_——J No

D) pi pi

600 1127,10G

| 1000 127,10G 107.90bz 200/300 104,50 bz 200/300 156,00 bz # 500 [119,75B | 1000 179 25G | 600 195,10G

| 1000 152, 60G | 1000 1221,80bzG

O!

Di

bank pad

dD

E R

R 0

reten

Da

E o | E G S (D;

—ck ck ck _— E ck

tor

D 0 0

|

Ea A too

ck ck ck ck ck

Lama

1C

) I O A T A R

F E — LE ck ck ck E ck

S CRRRRRONTRR E

S

200 Zu: 93,90 bz G Wilhelm-Luxembg. Bahn/3 | 1.5.11] 500 Frs. do. Union|18 | 0) 300/1000 ]—, — onrb. Gummik. 1000 1127 .50bz raustädt. Zu@er| 0 |— 4 1.9 97,25bz G Mechernich. Bw.| 8 | 0) 1500/300 |—, — reund Masch. c./14 | — 4 L. 0 1224 25G Mend. u. Schwrt.| 0 |- 10| 1000 1174,50bz rister&Roßm.c.| 0 [4 DE 7 65,00B do. do. St.-Pr.| 0 |— 11/ 1000 |—- Gaggenau Eisen.| 0 |— |4 1. 000 139,50bz Mir u.GenestT1.| 6 | 6 10! TOOO I —— Gelsenkrch. Bgw. Pa 129,00G Moll. uHlbSt- P 0

T

48

E

[l

- - Düfs.(Hoefel)| 9 | Hl:

4 Dyp. -Pfbr. M 12h E RoS B Daun 86 C00 [184 9065 Weimar. Bank cv.| 7 | 4} | 3C0 [10450G Hessische . M l

: 0. 000—1001102,10G o. pr. ult. Juni 184, 759à185,259à184,90bz | Westfälishe Bank| 5 | 55/9 450 [12 2 SOG Lpz. Br. Nieb. 10 | 4 Pfandbriefe und Schuldverschreibungen | 5. do. unk, b.1902 4 | 1.4.10/2000—100/103,75G Dortmd. Bank-V. 6 | 6 | 300 1[104,80G | Wien. S A S L Wicküler. : 1 E 7 U

15

L,

De

h

E

N

—

1000 f 1000 1120,25G

1000 |79,50bzG Nichtamtliche Curse.

O H

f

C

6)

4 |

i 2000/400 300,0 00G Fonds und Pfandbriefe. ff

I

A

U

1

6

1

Deutfcher Hypotheken-Banken, do i. 134) versch. /2000—100]97 00G Dresdener Bank . C600 143,20 bz do. pr. ult. Juni —,— Wiesb. Kron.| 0 Zf. Z.-Tm. Stücke zu do. Comm.Obl. [35 1.4.10 1000—500/97,00G do. pr. ult. Juni 142,70à143,10à142,70bz Wiener Unionbank) Nf: 200 fl. |—-- Anilin-Act.-Ges.| 6 | (

Anh.-Dess. Pfdbr. |4 1,17 18000200 101,80G Schles. Bodencrd. 5 | vers /3000—1: 50|—,— Dresdener Bk.-V. + | ( 110,40 bz DO, P U: Juni) | Braunscht w-Hann. 4 versch. 5000—200/101,80bzG do. do. rz.11047| versch./3000—150[—,— Do. Cr A0 —,— Württ. Bk.- -Anst.| 6 do. do. 34 1.1.7 5000—200/97 00G Do, DO, 4 |ve rid, 30C )0—200/101,80G Essen. Cred.-Anft. 129 10G do. Bereinsbank| 6F Disch. Grd. Gotha do.do.unk. A E 10/5000—200/103,25G Geraer Hnd. u. Cr. Pr.-Pfdbr. 1.33 300 1112,00bzG do, DO, .34/ 1.1.7 |3000—200]96, 50G Goth. Grndcer.-B. do. I, Ib. 08 300 107,70 bz Do, DD, 31) 1.4.10 5000— 200/96,590G do. neue 4099/9 do. ITI. TV.rz.110/314 3000—300/99,40 bz Stett.Nat. Op. Cr. | do. Privatbk. do, V. 73, L10084 3000—300/95 70 bz z.110/41 1.1.7 3000—150/105, 60G Hamb. Comm.-B. do. V L4 3000—300/103,00G 00 DD: O [0/4 | 1.1.7 |3000—200|—,— Hamb. Hypy.-Bank Dtsch. Grd\{.Obl x ./3000—100/[102,20bzG Do DO T5 L004 L Lc 18000200 S Hannov. Bank do. do. 3F 3000—100/97,50 bz G Südd. Bod.-Cred. 4 | versch. 2000—100[103,00G Köln. Wechslerbk. Dtsch. Hypb. 17.-11./5 .3000—200|[112,75G do. do. 34| 1.4.10 2000—100/98,30G Königsb. Ver.-Bk,

do. do. 5000—200/102,80bz G - Leipziger Bank . do. do. 300 /102,80bzG Vanké - Actien. Leipz. Credit-Anst.| 0 1000—200/96, 40G (Zin3termin 1. 1. zu 4°/,, ausgenommen Reichsbank: 3!/, °/, 1,1. | Lüb.Comm.Bk.cv.| )5000— 5001 — t. 1. 7,, und Rostocker Bank 4°/, 1. 3.) Luxemburg. Bank) 59000—200 103, ; 50G Div. pro|/1891/1892] Stücde zu 4 Magdeb. Bank-V.| 2000—500|— „- Aach. Dis C1 ava 0 G 1000 M14 606; Magdeb. Privy.- B. 2000—200/1 1,00 bz AUg. D. Hand.-G. 45 (3 | 1000 |—,— Maklerbank . .| 2000—200/1 13006! A eran, Bank| 713 /200 fl. holl. —,— Mecklenb. B. 40%) 2000—200 95 20B Anglo-Dtsch. fr.Z.| 5 | | 000 —,— Mel. Hyp.-Bank]

500 1162,25 bz do. pr. ult. Juni] 2 à29,00à29 bz NeucBrl.Omnb. 13 600 191,60G Gg.-Mar.-Hütte| 5 |—|4 |1.7| 73,80G Neufdt. Metallw. /

H

1 | 1000 1 |1000/500120,10G do. kleine! D |— 4 Lc T0078 80G Neurod. Kunst. A.|

L!

i(

H

| 1000 77/50G L de B S | Stücke zu 4 [ 600 85 00G AachenerSt.A.93[31 |1200/600|100,30G Cottbuser do. 89/31 600 164,10bzG | Dortmund. do. 93/31]

— A.-G. f.Bauausf. Y s 65 | 600 [— AdlerPrtl.-Cem.| ( s| 68 | 600 Admiralsgartenb) 3 i Allg. Elektr.-G\.| 7} -

90,50bz G Angl.Cut. Guan. 115/1144 | H | B —,— Gerreshm. Glsh.| (4 i 126,00G do. Zute-Spin.)

93,70bz G Obligationen von Bauken E do Pr U SUNY y | 113,60G Bank f. Orie a Eisenb. .[41! 1.1.7 [100,70b;G } AplerbeckSteink./134| 7 4 | 600 [117,756G | Giesel. Prtl.- Em 6 |2 14 |L | 84,25 bz G Nrd.Cagerh. Brl.| . Dank È[. Vriental. Eisenb. .[44| 1.1.7 [100,70 bz Archimedes 31 — |‘ 1000/5600 |74,00B Gladb. &S. Bg.| 0 |— 4 |1.1| 1000 [47,00G do. Lloyd .|

200. Ao. E [1500 u.750|—,— Arenbg. B ergbau 80 |/40 4 1500 1380,25G Glauzig. Zukerf.|12 |— | 6| 600 [114/50bz do. pr. ult. Juni O 108, ,00 bz B A : : Barop Walzwerk 0 |— 4 | 1000 |50,10G Görl. Cisenbhnb.|10 |— | .7| 600 [141,00G do. WUk. Brm. E 600 1[99,30G Obligatiouen industrieller Gesellschaften. Bartz, Lagerhaus) 4 | 42) 4 | 1000 185,00B do. Maschinenf. c. 8 |— 4 |1.7| 600 [116,50G Nordstern Brgw. | 600 193,60 bz Greppiner Werke| 5 | 4 4 |1.1| 300 81,75G Oberschl Chamot|

1000 1131,10G Gr. Brl. Pfdbhn.|12}/124/4 |1.1| 300 1222,75bz do. Eisenb.Bed. 900 163,00et. bz B | Gr. Licht.B .u Sa D .1| 500 183,00B do.E.-F.Car.H. 1000 144,50B Gr. Lichtf. T.- G. [22 130 | 1 400 1358,00bz do. Portl.-Cem. 400 |— Grufonwerk . | — 204,75G Opp. Porl.-Cem. | 300 214,250 (H Halle Maf cinfb.| 3: [30 | i 3 286 ,50G Pai el conv. | 1500 [102,75 bz do. Anh.Masch. 10 |— 4 | 600 [131,00B Hamb. Amk Pckt.| 5 | 98,20bz B | Paucksch Masch. 0/1000—200|—,— do. Baz.-A.-G./10 |10 4 | 600 |— — do. pr. ult. Juni| 97,80à98et.197,75bz | Phön.Bw. Lit. A | 500 /95,00et.bzG | do. Ch.Bau- D 7,8 — fr. pSt| 600 [1015G Hambg. Strßnb. | 500 198,00B do. abgest./10 |- 600 182,00 bz G Hann.Bg.St Pr. Al 500 170,75G Pietshm., Musik| 0 | 1000 [146,10G do.Maschnfb.cv. 300 |—,— Pluto Steinkhlb.|15 |— | 500 [150,25bzG do. do. St.-Pr.|22 | 500 [141,00bz B do. do. St.-Pr./15 |— | 1000 [108,00bzG do. do. Litt. B.| 6 |— 300 1128,00bz G Pes Spinner.| 3 |-

600 182,75 bz ansa, Dmpfsch.| 3F| | 1000 194, 25G Preßspanfabrik .| 6 |

300 192. 75G E -W. Gum. 24 | | 1600/8300 289, 60G Ravensb. Spinn. N . 200 A6 [23,00G Harkrt.Brückb. c.|12 400 Nednh. SP.LtA| 0 | | | 1000/500177,10G do. St.-Pr./13 400 147,95 bz Nhein.-N/f. Bw. | 62) 600 188,00bzG do. Bergwerk do.| 15) -——- 1200/600181,50 bz Rhein. Anthracit| 600 [121,30G Harp. Brgb.-Gs\. 10 |— | 600 [120,90 bz Nhein. Sthlwrk.| 110 L 1000 1108,00 do. do. ult. Juni 21,10à121,90120,75 bz REdeLMotitaw.l 15 | 600 1239,75bzG | Hartm. Mschfbr., 7 600 [144,75G Nositz. Brnk.- -W.| ( U 600 167,00G Harzer Eisenw. Gl E 300 [7,90G do. Zuderfabr.| 3 600 191,75G do. S 7 300 |—,— Sächs. Kmg. V- 3-A| 0 1000 [1451,00bzG | Hein, Lehn. WUb| : 1000 |—,— do. Stikmasch. 500 1127,00G HemmoorPrtl.C| 4 500 1107,75bz 00, DHUL! DuL. 10 1000 [148,90G Herbrand Wagg. | 9: 1000 1119,00G do. do. St.-Pr. 10 600 1147, 90bzG Hibern. Bgw.| G12 2 | dot 600 1101,00bzB ] do. Wbsfft.- -Fabr.| 4 1200 do. pr. ult. Juni 101,102,604100,90bz | Saline Salzung. 6 300 |[119,50B Put fa „Mh1/15 1000 |171,30G | Schäffer& Walk. | 5

D

| ¿ 98,20G 101 5000- —500|—

97 ‘00G

11500-1000 96,70G 97,75B /2000— 200/97,70G /1000— 2 97,00G

10 | 2000—S00/96,30G | i 97,00G [2000 96,90B

[2000—200/102,80B S000 200 |1000—200|—,— /2000—200 97,50G |2000—200|—,— |6000—200|—,—

pk ©

1000 71,00G do. Stamm-Pr.| 5 |— 5 |1.7| 1500 |101,00G Neuß, Wagenfbr.

— ck ck|

R

500 |[137,80bz do. leine 5 |— 6 |1.7| 300 |—— Nolte,N.Gas- H 1000 1143 400 H Germ. Vorz.- Act| F — (6 [1.10| 500 183,75G Ndd.Cisw. Bolle|

pk pel pmk fund

V U D O a L u

tor

1000 [94 25G Duisburger do.

S

Ö

| 1500 |100,10G Erfurter do. [33 1000 [113,75bzG | Hallesche do. v.92 2138 113,75à,90à,75 bz Hild eheim. do. [33 1000 [167,00G Ké önigsbg. do. v. 92 300 |60,80bzG Liegniter do. v. 92/3 1000 |63,50B M.-Gladb. do. 600 150,20B —, do. do. / 1000 [104,00bzG | Stralsunder do. 1000 179 25G Weimarifche do. 500/300 192,10 bz G Wiesbadener da 300 /68,00G Danz."Hyp. Pfdbr. : [O S Do. do. | 600 [101,00bz Bayer. St.Eis.-A\: | ° 55 De

600 1117, 40bz Hambg.St.-A. 93: | ; 97,90bzG 1000 [13 20G Bern. Cant. -Anl. 31 1.1.7 | 500 Fr. |—,— 1500/3001124,50G Oesterr.-Ung. Bk.4 | 1.4.10 |5000/100 fl.P.]—,—

300 Eisenbahn- Gta und Stamm- Prior. Actien, 1000 102,25 B Dividende pro E B. -L.|Stiice zu |

1000 /93,00G Brünn. Localbahn| 5f| 944 | 11 2000 — 600 (138,50G Gaisbergbahn . .| T — 4 |1.4 200 P 19,00B 2 e Paul. Neu-Rupp.| 5 | — |4 | 1.4 | 500,6 |—— o (1,200 1000 77'00et, bzB Eisenbahn-Prioritäts-Obligationen. 600 |—,— | _____18f.|_Z.-D. | Stiülcke zu |_ 1000 [158/60bz Altdamm-Colberg .[4 | [1.4 4.10] 1000 1103,00G 600 193,60G Starg.- Küstrin v. 92/4 1. 4.10/500 u. 200 E 500 [74,00G Spring. Valley . . .|4 | 1.1.7 | 1000 §

300 [99,40B

300 [108,00G Vank: Actien.

600 128 00 bz Dividende pro N B. -L.| St, zu]

600 : Erfurt. Bk. 6620/0| 51 [1.1] 300 |—,—

300 181,50G Kieler Bank. . 10 H G0 1

600 198,00B Posen. Sprit- Bk. 4 | 1.7 | 300 196,50bz G 600 193,25G Preuß. Leihh. cv.| 6 | 6 1.1 | 1000/400 |92,10G 1000 |111,25G Rhein.-Westf. Bk. 0 | L —,—

[4 f

Or

o

3 R A R

[a

mm

E S

3

ea Ce

EBEBIANANAANS

EE_ST T ben bal Kad fel ful my y E O O I D

wr

600 99 5 0B Zf. HZ.-Tm. Stüce zu 4 Baug. BerlNeust| 0 |— 4 ita I M 30G Allg.El.-G. rz. N 4 |1.4.10/1000—500198 60G do. Humboldth.| H 14 ( 173,00 bz G Anilin-Fab. rz.1 05/44 .10/ 500 1106,40G do. Kais. O 4 300 116,10G Berl. Hot.G. Part. 41)

250 Fr. [44,50B Do. do. 1890/4F| 600 108,75 bz Berl. Neust. (105) 5 1500 [108,80G Boch. Gußst. (103) 4 1.

600 [108,00G Buder. Cisw.(102)| d ( (1 (

t

pak ful prak prnn jun frem pre p G

Sm

N

.7 500 u. 200/102,40B v M f 8 4 .10/ 500—500 [102 40B do, N: Thierg.| n — |4 7 500 1105,10bz Berl. A.Omn.G. 1214/12 4

T pá

ps

3

O0

) ck fa fck f f f f f fck E

A E

1. 1 1.4 L. t

» O G3 Cr N

l l b | I

R E E A

R R R

I

D

Ramm

o

E — O d —- »ckck

L A S

mom mj

500 , Centr.Hot.1]1 600 |138,00bzG | Des. Gas (105) 41 300 109,20bzB do. v.1892(105)|

1.7 t d .7 [1000 11.500/[107,00B do. Charl. Pf 199 0 f 4 | T [1000 1.500/107,60G do. Dampfinübl! 125/1254 | O O00 O0 2003 . ElektWerke| 7È| — | 1 /10000u400 —,— . Gub.Hutfb.| 0/10000u400]—,— . Holz- TCmpt.| | | 1000 |—,— i . Hot. Kaiserh.| 8 [1000 u.500/110,50G ' i: Immob. G. [1000 u.500 107,30B | . Jutespinner. 300 — j . Lagerhof . 18 | Il |

Mon OoOoRNO

T E E

L R Antw.Centralbnk.| 6 ) | 300 Fr. |—,— Mein. Hp.B. 70%/6| 3000—100/101,75B Badische A G 4 | 300 -—,— Mitteld. Creditbk, | 300 197, 75 bz Dtsch. Kaiser (100) 3000—100195,75G Dk.f.Rhl.u.W. cv.| 54 (5 | 300 —,— DO P, It 2 Juni] O Du fic, v82/ 3000—950 1101,30bzG B.f.Spritu.Prod.| 3 | 3 | 600 [63,10G Nat.-B. f. Dt\chl.| O B00 [112,5 50 bz do. von 1886| 3000—100103,00bz Barmer Bankver.| 6 | 64 | 600 |[11460G do. pr. ult. Juni 112 50bz Donnersmarckh. .|5 „300 1129,90G_- Baseler Bankver.| 54 | : 9500 Fr. |—,— Niedersächs. Bank [08 300 104,75G Drtm. Union (110) 5 5 3000—300/101,00bzG | Bayer. Handelsbk.| ‘ 200 fl.füdd.]—,— Norddeutsche Bk. 500MBco.|/132,10G Elberf. Farb. (105)/42| s 192,75G Berg.-Märk. Bnk. 000 2460G Nordd.Grundcred.| 600 /95,00B Erdmannsd Spin. |5 ./1000—100]102,30G Brg.Mk. Ind.Gs\.| 5 0 600 —,— Oberlausitzer Bk. 600 —,— Erin, Gewerk. 5 | 1200 O— 10097, 70G Be rline r Dank. .| 676 |- -1000- [101,90G Oesterr. Credit 4 /16| 160 fl. P. 176,90 bz Frist.&KRßm (105) 5 3000—150|—,— do. Kassenverein T1451 3000 I do. pr. ult. Juni) 176,50à,75à,25 bz | Gr. Berl. Pferdeb. 4| 3000—150|—,— do Vandelsges. | 6 [1000 u.500[140,90bz do. Länderb. abg. 200 fl. G. 104,80G do. do. II. (100)/4 2000 do. pr. ult. Juni) 141à141/25àä140,75bz | Oldenbg. Sp.-Bk.| 300 |—,— amb. Amer. Pf. ./3000—150/101,50bz G do. MaklerVer. 10 ; 1000 1128,10G Osnabrücker Bank 500 S ARA O4 4 ./3000—150{103,00bz G do. Prod.u.Hnd.| — | — | 300 —,— Dstfries. Bk. 609/0| 600 Henckel Wlfsb. 1054: 250Rbl.P. 120,7. 75 bz Dibernia Bergwk. 43 4 D

pad

Pes

5

1 Dil M

t

Ra E E E e Co H Hck S Cr t

[41] 43 4 4

[ck) 10

Me ininger i do. unk. b. 1900 4 do. Prm.-Pfbr. 4

Nordd. Grdkr. cv.|4

do. [V.unf. b.1903/4

9ürnb. Vereins 3bf.4

A N 08 om... Hyp. [rz 120 0. L.rz. 100 1 do. conv. rz.100/4 do. s neue'4 d9.V.VIT.uf.19004 do. dns 15 10018

e brt v4 11 - K ls Ls 4 f

r:.100

pi pk pk S pk pk p S pel p jd j j A T S

E O —

N ESESSSSE

O Et:

1

| 1000 |—— . do. St.-Pr. .10/1000 u.500 103, 50B . Luckenw. Wll 2000—100 102,00bGIL.f. ‘ Masch. Bau| s 2000—100/102 00bGI.f. . Neuend.Sp.| 1000—500/100,00 bz . Pappenfabr. | )/5000—500/103,50bGFL.f. do. Wilm. Terr. 16 1000 O40 Berzelius Brgw. 12 2 [1000 u.500]103,40bz kl.f. | Bielefeld.Masch.|10 /1000—500|—,— | Bismarckhütte .| 8 [1000 u.500/104,25G Bo oV.Bgw.L .Vz.C| 0 1000 1103,50bz i ochum Gußst. 614

2

0

C

S

= P R D

a E

pmk

e —

—

D 00 DNN

- L . . . - .

p R O O

b

L/ 3000—150/97,00G Börs.-Handels-V. 11 »j 600 |—,— Petersb. Disc.-B.| 8,2 L 3000 75 113,00G Braunschw. Bank| 53 | f 300 108,10G do. Intern. Bk.| 10,4 250RNbI.P.|— IlseBergb. rz. 102 43 ./5000—75 [107,60G Ie. Creditbank 4 | 52 300 113,30G Pomm. Hyp.-Bk.| 6 | 1200 113,00G Kali-Wk. Aschersl. 5 3000—100/115 ,90 bz - Hann, | Obp.| 5 | 54 | 600 110,60G Posener Provinz i D1/s, 4 1500 1103,60B Königsborn (102)/42 .7 3000—100 111,25B Bre: m. Dk. Mrtst. è | 45 | 1000 110420G Preuß. Bodencred.| 7 | 7 600 132,60 bz König Wilh. E ri. 3000—100101,00 bz Bresl. Disc.-Bnfk. D G00 101,50G br Ctr.Bod. 609/0| 91 93 600 159, 60G v. Kramsta . O

0!

Dm Ac

S dD 4

1.

N

bem mnd pmk pre pmk prak prak enm pm pmk amndh pmk prnn nd pmk pern pmk pm pmk pre mm m3 E

baa T

A SIARRANNARBA8AAA

L L L L

1000 [102,50G I Do, pr ult. Juni 119,10à,50à,20bz | Höchst. Farbwrk.|26 2 1000 |320,00G Schalker Gruben, 10 [1000 1.500104 /,10bz } Bonif. Ver.Bgw. 134 300 191,50B Hörderhütte alte| 0 600 19,50bz ScheringChm.F./13 | 1000 [103,75G E Borussia - Braw.| 0 300 4—,— do. conb.| 0 300 12,5 50G L Zink 1 18 1000 [a | Braunschw Kohl.| 4 600 |— do. St.-Pr.| 0 1000 |32,75bzG | do. do. St.-Pr. 18 3000-1000/103,50bz I V Sk-Pr.\ b | 600 |87'25G Hoffm. Wagenb. 134 300 /[136,10G do. Portl. -Cmtf.| 93 900 u. 200[102,75B | do. Jutespinner. | 900/300 |118,50G k— bugo B Spinn.| 0 000 [— — do. Kohlenwerke| 0

600 [270,00bzG | Sächsisch. Bankges| 0 500 99,00G 200 183 G Schwarzb.B.400/0| 6{| 5 14 [1.1 E 300 |183,70B Vereinsbank Berl. A V E A

600 1134,50bzG Obligationen industrieller Gesellschaften. 400 20,90 bzG G |8f.|_B3.-T. | Stücke zu& |

1009 TZ00ee bs | Bersin.Cidor. r3-108/4 [1.1.7 [1000 u.500—,— 1000 |40 00G Berl. W W.-Börse 103/44 /1.4.10/1000 u.500|—,— 00 G || Dortm Berglnages 41.1.7 Q E 1000 [100 50G GermaniaPortl: em4 1.4.10/ 1000 196.00G de SN E Königsb. Pferdeb. 1055 [1.4.10 A2

8 10h G00 1108,10 | Russ. Mashinenfabr.(6 |1.1.7 | 600

500 [90,295B In Liquidation befindliche Gesellschaîten.®) 1000 }201,00bzG Stiteke zn | zurd@ckz. f

750 |81,25G Bauges. f. Mittelwohnung.|[300 #) — (50 | 1000/5600 J—, —- *) Jn Liquidation gotretene GeseUszatten rod fotmce Zititen 1000 1109.50bzG | gehandelt; ift Rüctzaliung erfolgt, fo dedrutet der Turk # 1%. B, 600 1133,75G

r -

N T a 115 r

o

d due C dund H *

-10 3000—100/101,30G Do Wechslerbk. 7 L 600 198,25G Hyp.-Act.-Bk.| 61 61) 600 125,50bz G Laurahütte Part. . -10 3000—100 102,90 bz Brüsseler Bank .| 6 ) | 500 Fr. 1—,— r.O.B.A.G. 0/0 6 |—| 1500 1105,25G Louise Tiefb. (100) 1.4.10 3000—100 103,50 bz Chemn. Bk.-Ber.| 6 ) 300 107,80G Lf. Do DOIC 46 i 1500 108,00bz L.Loewe u.Co. (102) -10 5000—100196,75G Coburg. Creditbfk.| 6 800 107 30G Pr.Imm.B. #pSt.| 13 | — 320 1239,00G Möll.& Hollb. 105 0 5000—100/100,25G Dänische Ldm.-B. d [0E 40 Realcreditbank . 64 5 1000 196 00G Naphta (Nobel) . 100/101,25bz_ Danzig. Privatbfk.| 83 1500 - Reichsbank . 7,55 6,36 3000 1150,90B Nolte-Gas . i 100 103,30 bz G DarmístädterB ank! è : 50 fl.füdd. Nostoer Dan .| 88 600 66,25 bz Norddeutsch. ‘Lloyd ri. 5000—100 96,25 bz G „ f.Mf.-A. angm.| © F 1000 Nuss.B.f. ausw. H, 6 | 2590Nbl.P.176,60bz G Oberschl.Ei\b. 105 0 5000--100/96,00bz G do. pr. ult. Juni| ¿ 137, 10bz do. pr. ult. Funi| 76,60 bz G do.G.IJ.C.H.(100) ] 3000—1501—,— Darmíst. Zettelbk. |3,70| 300 — Sächsische Bank . L 600 115,90G PasfagePart (102) L1.7 [2000—200—,— DessauerLandesbk.| 75 | | 600 Schaaffh. Bk.-V.| 6 |6 5 112,90G Pfefferb.Br. (105) rid). 5000—200|102,00b6z G Deutsche Bank. . | | B00 Schlesisch. Bk.-V.| 54| 5} '3000—300|114,00bz G Schalker Gruben ri. unabg. E do. pr. ult, Juni 158,80àù ou, 90A 7 (5bz | Südd. Bod.-Cred.| ) — ,— SchultheißBr 105 abg. 103,00 6z S Dt.Eff.Hahn509/5 [6.300 1] 2,306 Ungar. Credit-Bk. ¡9 do.do.y.92 (105) 98,00G Dt.Genossens{chbk.| 6 / 600 11 Bo do. pr. ult. Juni Tiele-Winkler . . 100 100,006 Dtsh.Grundschbk. i! 7 O00 14 9; 50G B.-B. Hmb. 60% Westeregeln Alkal. 1901102,75 bz Dt.Hyp.-Bk. 600 (o j | 600 119,106 Wrsch. Comm.-B. — [250Rbl.P. Westf. Grby. P.O.(f 6 O bz Deutsche Nat.-B : 600 199 40G do. Disc.-Bank 2090RbIl.P.1- Zoologish.Garten|!

S

O Ns Nf N N V f EAENS

I-L

6 i; Koe :

820 101,60G Bredower Zuker| 0 600 57,00G ugo Bergwerk . 400 1[121,00bzG | do. Lein.Kramsta| 43| — 1000— 100] —, — i Breestu.Co.Well| 7 1000 188 50G nowrazl.Steinf

3

7

i e

J =

500 138,50bzG Schulz-Knaudt .| 8 300 1141,00G Sek, Mühlenb. 1000 |—,— Siemens, Glash. 1000 1139,50bz Spinn und Sohn 1000 [84,00G SpinnRenn uCo 1000 [120,00bzG | Stattberg. Hütte 1000 |—,— Staßf.Chem. Fb. 300 |—,— Stett.Bred.Cem 1000 1108,00G Stett. Ch.Didier 300 |—,— do.(n.)Dampf.C. 600 [137,90G do. Straßenbahn 600 118,50bzG do. Vulkan B. | 300 139,00G do. do, St.-Pr.|