aa —— ——————— E ————— ———————AA E —

2000 u. 400 101,40bGfl.f. | Rybinsk-Bologoye 11. E. 200 fl. G. [105,00bz “ Amsterd.-Notterd.| F E 1000 fl. boll. f 40 bz

3000 u. 60 & 96,50bzG Südwestbahn gar G : S

625 u. 125 Rbl. M. |96'25B Deutsche Eisenbahu-Stamm-Actien. A Bodenbath . i 625 u. 125 Rbl. M.|—,— g Div. pro 1892 4 Z.-Tm, Stiüde zu do. p. ult. Juni! 125 Rbl. M. [78,80G E Aachen - Mastricht : 24 4 600 M 61,90bz do.St.-Pr.Lt.A.B| 1000 u. 100 Rbl. M.[104,00B E Altdamm-Colberg 500 A 105,50 bz Gal.GarlL.B.gar. 100 Rbl. M. 104,00B E Altenburg-Zeit. . 300 M 195,00 bz do. p. ult. Juni

Türk, Egypt. Tribut.) kl./4{]| 10. 4. 10] 100—20 £ —— Elisb.Westb.Gold strfr.83/4

R Goldrente große'4 | 1.1.7 1000 f. 96,20B do. do. steuerpfl. .4 do. do. mittel/4 | 1.1.7 | 500 fl. 96,40G do. do. steuerfr. 904 do. do. Fleine/4 | 1.1.7 | 100 fl. 96,75G Lau Ie. Silber-Pr. 4 do. do. pr. ult. Juni! 96,10bz

pak

S R pr prak pmk pued

A L Canada Pacific S Be 100 g e A ( C . | c Dec F F Ob (H „207i à 206, 90à207bz | Gotthardbahn . E L 500 Fr. 16 } 80G „100 f fl. S E 7,00B do. pr. ult. Juni 163,70à164,10à163,90à164 40bz 200 fl. C -M. — ,— do. neue 509% a 9500 Fr. L

10000—10 100,00bBk[.f. PSASEANAN eObI. gar. 5000—200 . |—,— do. do. Éleine 200 f. —,— Vas Terespol gar. 300 fl. S 80,70G do. kleine

S

O C A —

a J!

p p i f R R R R R j R R R j j R j Too Am

R -J

p

ünffirhen-Barcs gar. .|5 do. Kronenrente .4 | 1.6.12 10000—100 Kr. 192,80bzBEkl.f. aliz. Carl Ludwigb. 1890/4 49 do. pr. ult. Juni| 92,70-B _ | Kaiser Ferdin. Nordbahn 5

Gold-Invest. -Anl.\5 | 1.1.7 | 1000 u. 200 l. [101,25G kf. | do. do. 18874 E do. 144 1.1.7 | 1000—400 « [101/30bGfL.f. do. do. gar. 4 do. Loose [P Stck | 100 fl. 261,50bz e S Odb.Gld.-Pr. 89/4 do. Temes-Bega gar. 5 |1.4.1 5000—1000 fl. 187,10bzG do. 91/4 bo, Do, leine/5 | 1.4.1 100 fl. 87,10bzG v8 Silber-Prior. S do. Bodencredit . . .|44| 1.4.1 5000—100 fl. I—,— Kronprinz Nudolfsbahn . 4 La S

jr pem jem ee pri juni juni bri C d puri pur [By

R E

bl j pi pl i jd bi Cr Rho mm

pAQIOIO

Q)

c — p J

p A R R R S Ea pk i f i

do. do. Gold- Pfdbr. 5 2400—240 MA gr do. (Salzkam.) Gold| 4 do. Grundentlast.-Obl[.| 4 Venetianer Loose G

11| 10000—100 fl. I—,— Lemberg-Czernowitz strfr. Stck| 30 Lire 3125B5 do. \steuerpfl. Wiener Communal-Anl.'5 |1.1.7 | 1000 u. 200 fl. S. |106,70B Mährische Grenzbahn . .\5 Züricher Stadt-Anleihe ./33| 1.6.12] 1000 Fr. 98,80G Mähr.-Schles. Centralb. fr. Oesterr.Ung.Staatsb.gar.|3 Türk. Tabacks-Regie-Act./93| — |4 | 1.3 | 500 Fr. |—,— 00. 09, OOG, D. ANBA Do Do, Pr. Ut Junt — — Do: D v. 1885/3 do. Ergänzungsneß g./3 do. Cho. Neuf. I. [1 D Oesterr.-Ung. Gold-Prior 4 Eisenbahn: Prioritäts-Actien und Obligationen. qu do. Gold-Prior L do. Nordwestb. gar. 5 Bergish-Märk. TTI1.A.B.|: | 3000—300 A ]99,10G do. do. Gold- Ee 5 | Do DD, IEC. 31 A E 300 M 99,10G do. do. Lt.B. (Elbeth O Borl.- -Ptsd. -Mgd. Lit.A. | y E e E Pil riedland . | Braun WeEIRIIMe . E 1. 3000—300 M —, ilsen-Priefen aus. Pit A 500 A. 101,40B L Oedenb. Gold-Obl[.| g Brezlau-W Grau... 5 [1.4.10 300 M —,— Reichenbg.-Pardubib(S. )4 D.-N.Aoyd (Nost.-Wrn.) 7 3000—500 A 1190,50bzB Südöster. Bahn (Lomb.)/3 E bert -Blankenb.84,88 1.7 | 500 u. 300 A |—,— Do O neue/3 übed- Büchen u 4 1L 3000—500 A |—,— do. do. Gold. gar. 5 Magdeburg - rge : 600 A e Do, 00. (Gold) 4 Mainz-Ludwh. 68/69 gar. 4 |1.1. 600 M. 103,00G Ung.-Gal. Verb.-B. gar. |! Do Do. 7D 761.78 0v.4 | 1.3.6 1000 u. 500 A 1102,80G Ungar. Nordostbahn gar. |! 5 Do DO. v. 18 4. 600 M — — Do D: H D. gar. |5 D Do, by. 1881 8 1000 u. 500 A |—,— do. Cis.-G.-A. 89 6 N 010) V Do. O 85 2.8 | 1000—500 M, —,— do. n 1000| Mecklb. Friedr.- B | 9000—500 A 197,75G Do, O: Obe ALA O Lit, B.\i ZÎ) U 300 M Do DE,

pi

——O©O E

rc

t E M L: Italien.Meridion.| 71/5] 71/5/5 | 1.1.7 | 00 139 9 200 Jur e — Warschau- Wiener 10er 1250 Rbl. 100,20bz G E Crefeld 500 82,00G Graz-Köfl. St.-A. 900 f. On | 900 Fr. 132,201 Pet E 83,90G E a J20 R E i ea E Kaschau-Dderberg 200 stL Jtal. Mittelmeer| 51) 7 | 12500—500 tire [101’ 5B s . ate o o er 29 L. „ZU bz E Dortm.-Gron.-E. 10/0 0774 102,75 bz G Kronpr. Nud. gar. 200 fffl. — — Doe uni E t bs 200 ffl. 98,10B Wladikawkas Oblig. A6 125 Rbl M. —,— E do. pr. ult. Juni 02,90à,75bzG | Lemberg- Siemeio 900 L 107 75B ot b 24 A | i 900 Fr 101,40bz 10000—200 A 197,90bz Zarskoe-Selo ; 125 Rbl. M. E Eutin-Lüb.St.-A. 600 A 42 80G Oesterr. Localbahn 200 fl 9010 L E S ‘ ; A A Dr: Pr 200 fl. E E Frankf.Güterbahn 1000 1; 800 Je F do. p. ult. Juni) E 90'25ù,10 bz Lütti u S j E 500 S: e L 5000—200 fl. S. 181,30bG gr.f. 2 Halberst. Blankb. 1000—600 A 1105,80G Desft. Nordwestb.) [5 | 200 fl. [88,50G Luxemb. Pr. Srl S 20 7 500 Fr. 65 Gi E 2000—400 A 1101,40bz CaliforniaOregonrz.1918/5 1000 g : E udwh.-Berb. gar. 500 fl. südd. 1227,25 bz do. Þ. ult. Juni! i —— do. pr. ult. Sunil | M E : E 300 fl. S. 80,90G Central-Pacific rz.1895/6 1000 § E: Lübeck-Büchen 600 A 135,10 bz do. Elbthalbahn| 200fl. S he — Schweiz. C Ib 11 E 4 FMM Æ 65,00265,60bz E do. rz.1896/6 1000 § 4 do. pr. ult. Juni 135,40à,502,25bzG | do. p. ult. Juni L 102006, a A weis 4%] E 200 fl. S. [—--— y r3.18976 1000 4 : : Ma en 600 S Due 6, r t ODedenburg| F | 200 fl. S. [26,00G Schweiz. Nordostb| ! 4 | Bo Sra u E E do. pr. ult. Zuni 90à,60b eichenb.-Pardub.| 3,81 | 200 5. 9 len 5 | e De S 112962 Sa A "LO0DS 99,90 bz : Marienb. Mlawka 6 4/ | h LN ; 20 V E S 118,20à,40à,30bg 1000 F 82,60G do. n 1000—500 8 |83,40bz N Rdschl.-Märk.gar. 1000 99,90 bz Ostprß. Südbahn | 600 79,29 bzexDiv | Ver.Arad. u.Csan.| 6 | | 100 fl. P. [104.20b do. p | : 1 1000 g —— x do. pr. ult. Juni | 75,46bz A pft West S A 333/5/4 | | 50 Lire 160: S G 1000 g 99,00B | Saalbahn 4 [ELL 4 300 M 24,75 bz G Baltische (gar.) . L E H 1000 g 112,70 bz ï Stargard-Pofen . 7 | 2 [i | ¿L 300 M 101,30G Donegbahn (gar) 120 RbL. M. 108 50 bz 1000 F 107,80S s Weimar-Gera . .] 0 | 4TH 300 MÆ 14,25 bz G Iwangor. Dombr. “195 S 103 90b; j 1000 # 101,20 bz J Werrabahn. . ,| ( : 300 55,80 bz F e Deutsche Eisenbahn- O83 S | do: pr. ull. Quni E A Moskau-Brest gr. 125 Rbl. M. |68/50B Altd.-Colb.St.Pr| 43] 44 44 1000 5 VOPLS i Rusff.Gr. Cisb.gar. | 129 Rbl. M. [131,10G Bresl.Wrsch. do. | 13/20| — |5 | 1000—500 8 [110,25G | Ansländische S und Stamm-Prior.-Actien. do. pr. ult. Juni) le Drt.Gron.E. do. | 44 44 4

1

1

1

E 5 A : i 7 Russ. Südwb. gar. /1000—100RbI.P.176,80b Mae M. bo O

1000 F 62,30 bz ; Albrechtsbahn. | 1 | — [5 L727 | 200 S STE E do. ito 17 8000u1000RBLY [H 76808 M Sidb. do O bi

1

1

L:

pk

4. 4. 4. 3. 9. S B 6.

E 500 Frs. 77,10et.bz G ; rz.1898 200 Pur: 85,30et. bz G 1r3.1939/5 500 Frs. 83,00 Chicago- Burlgt. rz.1927|4 500 rs. 80,50G Denver-Nio Grde. rz.1936/4 500 Frs. 82,20bzG Illinois - Central rz. 19524 | 4 42)

(

l R E wWr- pmk pmk park — pk pk pur

l l | | |

pad

600 M [71,60bz Südöster. (Lomb.) | /s 500 Fr. 44,70 bz D E A 280 M Z 71,60à ¡(Où, 60bzG do. pr. ult. Juni) : 44,50à,60 bz do. St.- -Pr.| 5 E, 500 Fr. 300 M 101,25G Ung. «Galiz. (gar.)| 5 | [1.1 200 fl. S. ]84,00B Schweiz. Unionb.| 2 -

b O

-—

a E s S E . oUU sr. (8,0 ) bz

O

pi

Dor pi pri —_ J

do ©

200 fl. S. 108,25 bz Aaias, Midland rxz.1937 2000 u. 400 A 1101,20bzG Manitoba (St. Paul M.) 1000—200 fl. 183,20G North. - Pacific 1. bis19 si 0) 2000—400 M4 99,80 bz B do. IT. bis1933/6 200 fl. S. 91,10et.bzG do. III. rz.1937/6 600 M. —,— do.Nr.1—10500rz.1989/5 200 fl. S. —,— Dreg.- ¿Railw. u.Nav. Bds|5 200 Pur —,— St. Joaq. Valley rz. 1900 6 150 l Si —,— SthPac. ofCal. 13.1905-12/6 400 M. 70,50B St.LouisS. W. I.rz.1989/4 5000—200 fl. —,— St.Louisu.St.Fr.rz.1931/6 500 Frs. 65,90G do. Do VRTLOBTUD

O E L L ÈS | I N N

"t F

O

bo

Om — o

Stamm- Prioritäten.

500 M 112,00G 600 M 593,75G 600 M 115,10G 600 M 110,30G 500 M 43,40 bz B 600 t, 108,60G 300 M -— —

300 M 93,25G 600 M 87, 50G

O R E

pmk pmk pr pem fmd Pram — — R D R =I=J 0 =—AEISI

O o C O T

(e) ——— =I

N A b j

1000 § 106,10G Y Aussig-Teplip . .| 20 | 20 4 | L1 hbg.a. 300 fl. ô ô. W.|502,50bz 4 Odd 76,90, 75ect.2,80b; | Ostpr.Südb. d c 1000 8 92,40 bz E DohmisGeNordb,| 5 — [4 |- 11 160.1, P: |—— A E ercaaN S S0 U SUDO, dÞ,| 9)

1000 # E E ] do. p. ult. Juni O do. do. fkleine

) 1 L J4 206 Prignitzer L| 41 500 Frs. 66,10bz St. Louis T1. Inc.-Bds./4 | E i: Se 1000 1.100Rb1 i N Sa beh j A zl 200 fl. S. 104,10B E Böhm. Westbahn, F| D L 200 fl. 8. W. |[—,— Warschau-Wiener 7E E C0. DWE L Di 507 S0 Weim.-Gera , 35| 32 2000 u. 400_Frs. [98,75 bz do. p. ult. Juni, —,— do: Pr U nil | 208 10bz s 200 fl. S. —,— Aachen-Mastricht . | 1000—500 fl. Holl. [102,00B l Buschtöhrader B.| 10}| [4 L 2000. P F — Weichselbahn E [5 | 15.4.10 [1000—-100 Rbl N R 200 Fu: — Anatolische Eisenbahn . 10200—408 6 192,206zG | D U Ui 189,90 bz * 2,96 R. P. Superdivi vén + 1,39 N. P. Superdividende. 400 M —,— do. do. kleines | 408 M 92,75 bzG 5000 ffL. 103,20bz Gotthardbahn 1000 Frs. 103,10et. bz B Courl Bergwerk| | 1000 165,00G König Wilh. cv. 28 E 1000 fl. 103,20 bz Stalien., Eisenb.-Obl. gar. 2500 u. 500 Lire 157,70G | Industrie-Actien. Dannenbaum . .| | | 1000 181,20 bz do. do. St.-Pr.|27 [10 5 STOOO E do. St-. Pr.| SOOME 103,20 bz do. do. kleine 500 Lire 57,90B (Dividende is event für 1891 92 resp. 1892/93 angegeben.) Danz. Oelm. Act. J | 600 83,00G König. Marienh. | 41 E | 600 50/60 Bz ThaleEis.St.- -P.| 1000 199 00B Königszelt. Prall.) 2 d A 1000 [145,60G ThüringerSalin.| / | F

S

R R R T S

O E — f

E @

ck V

2 3

pk

O

S

600 1102,50 bz Stolberger Zink| 36,75 bz 106,60G 106,10G

78,00 kzB i 00 )O

| 1000 96,25 bzG 600 1133,75G 600 |—,— 500 Le. 34 60G 500 Le.199 30G 1 900 158,50 bz | 1000 1136,25G O 48,25 bzG 128,50G 96,10G 127,10G Y 1127,10G 600 1107,90 bz 1200/3001140,25 bz 1200/300 [95,00 bz 5900 1119,75B 79 30G 95,10G

S R R RRRER S

I 2—J =ck.

E 100 fl. 103,20 bz do. Mittelm.-Obl. \tfr. 500 Lire 89,00G | A 1801 [1802| ge, Fins [Stücke zu do. do. St.-Pr.| 0 | — A 1.32) 4.10 3000—300 A 199,00G do. Eisenb.-Silb. “Anl. 9000—100 fl. S. |84,40B Ekl.f. do. do. feine 89,25 bz E R E Sm. 6 Dessauer ‘Gas 410 [10 300 1172,10B Kéobisdorf. Zuk. 1 11050bzG | do. Nadlu.Stahl ». (Niederschl. Aa) 31 | 3000—300 A |—,— Borarlberger 1000—200 fl. S. |—,— König Wilh. IT1. Niederl. | 300 178,25 bz G Kurfürstend.- G\.| — 1930,00 bz G 0 46 S Stargard - Dea 440 300 u. 150 « |101,50B i do. do. kleine E d. W|.) 950,00bzG | Titel, Kunsttöpf. Oftvreußische Südbahn . 451.1. 1500—300 A |—,— Livorno-Florenz | 3 Ï 2 Bo d9, do. [44 1.1. 1600 300 6 I — Bee 900 Da: 99,30G Beste: be Mind 3000—500 A [75 40bzG E Z Böbra. veinische 3s 1.1. 600 A6 E R Brest-Grajewo | 200 Aar 99,90G Port. Eisb. 86 i.C. 2.1.99 -/ fr. .| 2000 u. 400 A |45,40bzG L S| Friedrichshn. E 8E L 1000 u. 500 A 195,50B Große Nuss. Eisenb. gar. |3 325 u. 125 Rbl. M.|—,— do. 89 i.C. 1. 4.92/— fr . 3. | 2000 u. 400 A |28,80bzG h Hilsebein . | |

Lo R Do D D D R Too E R

I I I N N R R

| 1000-100 fl Bott, S Ahr. Moabit| 0 | — 4 [1.10/ 300 [52,50G Deutsche Bauges.| 24 3 | 100 fl. Holl. —,— J _do. Vorz.) 0| [1.10/ 1500 |75,50G Dor Jutespinner. 9a 500 Frs. — — j s [ [1.10] 1000/300|50,60G do. Spiegelglas| 51| 1

|1.1| 600 |231,.00G do. Ee piad 115 6 [1.10| 600 192,00G Donnersm.Hütte| — | — A 1000 164,50bzG do. conv.| 6 | | 6 1

et

S PERRSERS

600 [122,75G Lauchhammer . .| 41 4 |1.7| 600 176,00B Union, Chem.Fb.| 600 180,00B D CONDIE G (| 450 199,90B U. d. Lind., Bauv.)| 600 123,10bz Laurahütte Gd | 1.7 | 1600 1100,50bz Veloce, It.Dpfg. 600 186 50G do, e. ult. Sum 100,70á, 402,90 bz do. Vorz.-Act. ._ 189,60bzG Leopoldsgrube . 6 E: | 1000 [73,00G Br. Köln-Rottw. 10 300 I—,— Leop voldshall l O | 180/300 185,10G Ver. Hnf\shl. Fbr. 10 300 153,00 bz E do. St.-Pr.| 5 |— 600 L18 25G Bict.-Speich.- G. 93,709ù0,00bz | Ludw.Löwe &Co. 18 | | 1000/600 12 250:00G Voigt u. Winde 8 .1 |1000/300|156 00 bz LouiseTicfbau cv.) [B 300 155,40B Bolpi u. Schlüt. F 1/1000 |100.00G do. do. St.-Pr.| 7 | 300 [103,00G Vorw. Biel. Sy. .7 | 600 149,75bzB Mrk. Masch. Fbr.| 33| — 600 186.00B Westeregeln Alk. 47,1G .7 | 1000 [130,00 bzB Mrk.-Westf.Bw.|25 |— | 600 [195,75G Westf.Drht Ind. [1.10] 1000 136,590G = | DuxerKohlen cv.|12 L 1000 130,75bz Mar, Alz. Gas 43 5 300 199, 9,90G do. Union S.-P. A E S Dynamite 2 Trust 9 6 t R A Bauk S 2 | L j 300 195,80 DOPI L Juni] 28,79a29,60b o. Bergwerk|33L|2( .10/ 1000 1118,75G S | Edert Masch. Fb. 1A | 600 105 00G. do. Str aßenb. 6 6 11.10/ 1000 [105,50G Egestorff Salzw.| 7 | .1| 1500 |129,00B Marie, con. Bw.| 0 | — | 8 i Elberf. Farbenfb. 18 | [1000/5000/223, 30bzG Marienh. - - Koßn.| 2 |— .11/ 1000 166,90bzG Erdmansd. Spn.| 6 | | 500* 193,00 bz G Massener Bergb. O 10) 300: |; Eschweiler Brgw| 6 | | 300 179,10G Ms u Arm S 9 |— | 1000 [96,30G Mech. Wb. Sor. — |— | | 300 |81,25bz G Stau A

E

É A R

M Er S

| \ tr

RPOoORARREREREREEEREE

Rae] l] [s

jet)

[1.10 1500/5001110,75 bz Dortm. Un.. 6300| O [1.10 600 136, 50bzG | do.St.- -Pr.Lit. A| 1 |— [1.10| 1000 |77,50G do. do. p.ult.JF Juni|

[1.10/ 300 |304,25Gfl.f. | Dresd.Bau-Ges.| 9 | [1.10| 1000 [1139 00G Düss. Chamotte| 2:1 1 1.10/ 300 1196,80GFL.f. | Dü}).Drht.-Ind.| 0 E | 1.9 |1000/300|247,1G* Düffelvorf Wag. | 4H

Weimar-Geraer i; 500—50 M —,— Ivangor.- Sutbrowb agr 625 u. 125 Rbl. M.|—,-— Sard. Obl. stfr. gar. I. I1. 2500—500 Frs. [81,80G : Königstadt. Werrabahn 1884—86 . ./4 | 1.1. 1500—300 M 100,40bz TL.f. | Koslow-Woronesh Obl.| 600 M. 93,75 bz do. do. leine 500 Frs. 82,00G J Landré Whb.|

do. 1890 4 li 1000—100 A 102,00G , O, Do: 1989 600 M 94,30bz TLf. N Centralb. 1880 | 1000 Frs. m / Norddeutsche | Wismar-Carow [4 L 900 u. 100 A |[—,— Kursfk-Chark.-Asow L 600 M 93,90B do. do. 1883| | 1000 Frs. — — Patenh. abg. 1

Do: DD: 600 M 94,90bzGkl.f. do. do. | 1000 Frs. mm E Pfefferberg .|

Albrechtsbahn gar. 200 Au: —,— Kursk-Kiew 2000—500 A 194,90bz do. Nordostbahn . 0 500 Frs. —,— | Schönb Schl. 1 -

do. 4E 1000—200 fl. S. |—,— Lofowo- -Sewastopol 200 Zu: 99,30G Serb. Eisb.-Hyp. Lit. A. C 500 Frs. 81,30bz G Schultheiß 16 | Böshm.Nordb. Gold- O | 3000—300 M 100,80 bz Mosco-Jaroslaw . . .|! 1000—100 Nbl. P. |—,— do. bo E B. | Mi 500 Frs. 79,70bz G Spand. Berg| 7 | Buschtéhrad. (Gold) O 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. ftrfr. 500 Lire —,- Union Gratw| 3 | Dur-Bodenbach 900—100 Zau: |—,— Mosco- -Rjäsan gar. „4 2000—500 196,00G do. do. | 1000—500 Lire 185,90 bz Bereins conv.| 4

do. 100 Za: —,—- Mosco-Smolensk gar. .|5 1000—200 Za: 1102,90G Süd-Italienische . . . | 5000 u. 500 Lire |—,— do. St.- -Pr. | 61

do. / |

j ¿ am O

Fenk E

E

L) | 0°

es

—-

P Pr REERROONE

R DO E

g

S pes

ü l

300 — Wilhelmshütte . 300 |237,00bzG | Witt. Gußsthlw. 500 y 44,002 B Wrede, Mälz. C. 300 140,50G Wurmtéeviêr. „.| ( 600 150,00bzG Zelistoffverein . .| 0 | 52,25G

| 1000 Zellft.-Fb. Wldh. 10 15 | 1000 223,25 bzG 1000 109,7 5G s En T S

1000 1150,25G Berichti gu ng. (Amtliche Curse.) Am 16.2 | 1000 [169,00G Grie. conf. Anl. 100er 36,50bzG. —- Vorgestern : 3000 195,00G Westf. Union St.-Pr. 140,50bz.

600 148,00B 1000 |—,— 1000 [120,00bz G Ls ; | 1000 [79,95 bz Nichtamtliche Curse.

2000/4060 [300 ( 00G

1000 Fonds und Lfandbriefe. 1000 77 %5G Bf.| Z.- -Tm. | | Stilde zu S 600 35 00G AachenerSt.A.93 3s 4.10 ; 28206 1200/600 [100,30G Cottbuser do. 89/32] 9000—500|— 600 164,60bzG Dortmund. do. 93) s ; 97/00G | 1000 195,00bz G Duisburger do. 1500-1000/96,70G 1500 1100,10G Erfurter do. 3 i 97,75G | 1000 1113,40bzG | Hallesche do. v.92/3L| 2000—200}97,70G 113,253,40à113 bz Hildes heim. do. [37 1000—200|—,— | 1000 [1166,50G König sbg. do. v.93/31 2000—500}96,40bz G 300 160,80bzG Liegnis ber do. b.92|32 e O0Es 1000 160 50B M.-Gladb. do. [32 2000——200/96,90B 600 [49,60bzG A do. 4 2000—200 102,80B 1000 11042 5bzG | Stralsunder do. 4 3000—300|—,— 1000 179 25G Weimarische do. |3. 1000—200|—,— 1500/300 192,80 bz Wies ¡badeiter do. 3s 2000—200/97,50G 300 |167,75G Danz. Hyp. Pfdbr. 3: 2000—200|—,— 1000 f do. do. 4 59000—200|—,- 600 1101 ,00G Bayer. Dp -A (33 600 [117,6 Hambg.St.-A. 93: 3s 1000 143,3 Bern. Ga i Anl. |: 900Fr. 1500/3800 1124,50 b; Oesterr.-Ung. Bk. 1 5000/100 fl. P E 300 7 Eisenbahn-Stamm: uud Stamm- rior, Metlen. 1000 02,252 Dividende pro [1891/1892] Zf.|Z.-T.|Stitde zu| 1000 Brünn. Localbahn| 52] 52/4 | 1.1 |200AS|—,— 600 1138,50G Gaisbergbahn . .| L — [4 [1.4 /200\Pl18 00B 300 |5,00bzG Paul. Neu-! Rupp.| 5 d [14 600K E — 300 1[71,50B | i 5 : 1000 176,75 bz Eisenbahn-Prioritäts-Obligationen. | 600 1146,00G Zf.| Z.-T. | Stüe zu A | E 1000 1158,60G Altdamm-Colberg .|4 |1.4.10| 1000 [103,00G 600 193,75 bz Starg.- Küstrin v. 92/4 1.4.10/500 u. 200|102,25G 900 174,00bz G Spring. Valley . . 14 1.7} 1000 § t—,— 300 198,60G 2 103 95G Bank- ‘Actien. O Dividenbe pro |1891|1892|Zf.|Z.-T.|St. zu-#] e 600 [129,75bz B Erfurt. Bk. 66Z9/0| 53] 5 L.1| 300 300 1182,00bzB | Kieler Qan T JIO T9 M TLLE G00 600 197 50G Posen. Sprit-Bk. 4 |1.7| 300 196,75B 600 193,25G Breup. Leibh: cv.| 6 | 6 4 | 1.1 1000/40 [92 ,00J 1000 19. 50G NRhein.-Westf. Dk. ( 4 L. 300 “ 600 1271,00G Säcsish. Bankgef| ( ( 1! D00 S G 53 5 (

* etn _— S pi D L D e

——_

O RPRRRRRERERREAES

Sauereien N

E f E A

1500 u. 300 A |—,— Orel-Griasy 600 M 93,75 bz do. L | 1.4.10 500 Lire E Mio 0

do. Silber- Prior. do. 600 M. 94,70bz fTL.f. | Transvaal aua gar. e 500 fl. Holl. 101,25G N 2500 u. 500 Fres. |—,— do. 0. T 1000 f. 100,20 bz Bergische . ; 3| 2000—500 A 194,90bz do. A 1888 4.10) 1000 fl. 93,50G Dortmunder. |262| 300 M 100,40bzB Rjafchk-Morczansk gar. 200 Zau: 102 90bzG do. do. | 1009 fl. 93, 50G J Dortm. Löw. 10 | I do. 1891 300 M Rybinsk-Bologoye … . 6 200 Dur 94,00G Wilhelm-Luxembg. L Bahn/|3 | 500 Frs. 91,30bz G dos Umtonlls |ch=

Düfs.(Hoefel)| 9 Rh. Hyp.-Pfbr.90|/4 | versh.|/3000—100]101,00G Disconto-Comm.| 8 | 6 | 600 [185,10bz Weimar. Bank cv.| 7 | 4} 300 103,50 bz G Ge do. Ser.62—65/4 | 1. 4. 10/ 2000—100/102,10G do. pr. ult. Juni] 189à184/,60a185,10bz | Westfälishe Bank| 5 | 55/9 450 112,8 0G

T 00 92

300 ff. —_—— do. Gold-Prior. |

300 M —,— Poti-Tiflis gar | h Prag Gold - Oblig. |! 300 M Niäsan-Koslow .…… do. 1884|

k pmk pak pr fem pmk pmk por ft js pmk farm mh jun pem pam

SREEGSOA u

—

1

11 — —

/1.10/ 1000 [152,10G | Flöther Masch. .| 6 (1.10) 300/1000|232 .00bBEk.f Fonrb. Gummif.| 3 [O LOO0 I — Fraustädt. Zucer| 0 | [ 11 1 1

l |

pi pi i R i — — R I O

S Too moo

1

11

l l l

S —ck E

4| [4 |

| o D N iS

.9 | 1000/500 [97,75 bz G Mechernich. Bw. | 1200/300 |224,25(HB Mend. u.Schwrt.)| | 300 165,00B do. do. St.-Pr.| | 1000 139,00bzG Mix u.Genest Tl.| | 1200/600 [129,25 G Möll.uHlbSt-P

{

EEEEFEEEEE E E

10) 1500/8300 |—, Freund Masch. c. 14 | 101 TO00 e Frister&Roßm.c.| 0 .11| 1000 — Gaggenau Cisen.| 0 | T0 O00 Gelsenkrch. Bgw. [12

i S

En R RRRRERERRERA E E

| l

S

Lpz. Br.Rieb.|10 | Pfandbriefe und Schuldverschreibungen do. do. unk. b.19024 |1 1.4.10/2000—100/103,75G Dortmd. Bank-V.| 6 | 6 | 300 [104,80G Wien. Bankverein, E E Wille. (9 Deutscher Hypotheken-Banken. E [37 vers. /2000—100/97,00G Dresdener Bank .| 7 | | 600 1[143,00bzG do. pr. ult. Juni! —,— | [ Wiesb. Kron.| 0| Zf. Z.-Tm. Stücke zu do. Comm.Obl.| (34 1.4.10/1000—500/97,00G do. pr. ult. Juni 142,75à,50à,60 bz ener onbank| | [200 l; Lai j Anilin-Act.-Ges.| 6 | Anh.-Dess. Pfdbr. 4 | 1.1.7 |3000—200[101,80G Schles. Bodencrd. 5 | versch. 3000—150|—,— Dresdener Bk.-V. 1000 1110,30G o. pr. ult. Juni] A.-G.f.Bauausf.| 6 | Braunshw- Hann. 4 | | versch. 9000—200/101,80bz G Do 00 ld r ver h. 3000—150|—,— Do, C U: | 300 152,00G wur Bk. -Anst.| R G ) — AdlerPrtl.-Cem.| 0 | do. do. 134/ 1.1.7 [5000—200/97,00G Do, 0D: | vers. /3000—200}/101,80bz Essen, Cred.-Anst. | 7600 1129.00G do. Vereinsbantl F 6F | O - Admirälsgartenb| :

Disch. Grd.Gotha| | | do.do.unk.b1903| 4 | 1.4.10 5000—200]103,25G Geraer Hnd. u. Cr. | 300. -|— — | Allg. Elektr.-Gs.| 73

r.-Pfdbr. L. | 300 , 1112,00B Do Do 134) 1.1.7 (3000—200/96,90bz Goth. Grndcer.-B. 1 600 190,50G Angl.Cnt. Guan. 11/11 1.4.10) c

| Î j | l

o |

1.1| 500 |162,25G do. pr. ult. Juni) j 1292129,30bz | NeueBrl.Omnb. 13 | 1.1 | 600 ]91,75G Gg.-Mar.-Hütte| 5 |— [4 | 1.7 | 1000 [73,80G Neufdt.Metallw. 1.1 |1000/500|20,10G do. Tleine| 5 |— 4 |1.7| 750 |73,80G Neurod. Kunst. A. L141 1000: 172,506 do. Stamm-Pr.| 5 |— |5 [1.7 | 1500 [100,10G Neuß, Wagenfbr. 7 l

N

a: ad r C I

term or

— O5

500 1138, do. Tee L 300 — Nolte,N.Gas-G.

| 1000 [143,10G Germ. Vorz.-Act| 63| — |6 |1.10| 500 183,75G Ndd.Cisw. Bolle —,—- Gerreshm. Gls8h.| 5 | 8 4 |1.1| 1000 1126,00G do. Jute-Spin.

600 5G Giesel. Prtl.-Cm 1000 184,75 bz Nrd.Lagerh. Bl.

| 1000/500 174,0 Gladb. &S. Ba. | 1000 147,00G do. Lloyd c | 1500 Glauzig. Zukerf. 1“ 600 1114,00G do. pr. ult. Juni / | 1000 50,00et.bzG | Görl. Eisenbhnb. 10 | 600 1141,50G do. WUk. Brm. | 1000 185 00B do. Maschinenf. c.| 8 | 600 1115,50G Nordstern Brgwo. 600 192,60 bz Greppiner Werke| 5 | 300 180,25G Obers{lChamot

| 1000 [131,10G GrMWrl. Pfdbhn. 121/121 300 1222 00 bz do. Gise nb.Bed. 0| 500 |162,50B Gr. Licht.B.u.Zg| 2 | 500 183,00B do.E.-J.Car.H. | 1000 |144,50B Gr. Lichtf. T.-G.| 99 [3 400 1355,00G do. Portl.- „Cem.

400 |—,— Grusonwerk . 10 [ | 1000 N 5G Opp. Pork.-Cem. 600 1286 60G Pass.-Ges. conv.

300 121425bzG | Halle Maschinfb. : 30/38 C01 600 1131,00bzB | Hamb. Amk.Pckt.| 5 | | 1000 196, 50bzG Paucksch Masch.

600 [212,00bzG do. pr. ult. Juni) 97,30496,40bz Phön.Bw. Lit. A| 6 |— 600 165 Hambg. S trßnb.| 4 | | 500 198 .00B do. abgest. 10 |— 600 [81,50bz G Hann.Bg.St Pr. 41) 900 170,7! 5G Lea, M0 |— 1000 [146,10G ‘do. Maschnfb. cy.|— 300 PlutoS teint t6Ib. [5 500 1150,00G do. do. St.- Pr. 2: 500 140, 5G do. do. St.-Pr.|/15

| 1000 1108, 25G do. do. Litkt. B.| 6 300 O Pongs, Spinner.| 3 | | 600 52,75G Hansa, Dmpfsch. 3L| i

300 192,75G Harb. -W. Gum. 24 |

200 A |23,50G Harkrt.Brückb. c. [12 |1000/500177,10G do. St.-Pr./13 : S |6 600 188,00bzG do. Bergwerk do. | — (6

j f l

L aa co

do. Abth. : 300 107,50 bz Do doi 5| 1.4.105000—200]96,90 bz do. neue 409% 600 193, 60G Obliagati do. pr. ult. Juni] do L I 13.110 3000—300/99,30 bz Stett.Nat.Hp. Gr | do. Privatbk. 600 |113,30G bd O 408 a gplerbeck Steink. 131] do. V. rz. 100 3000—300/95,60 bz E | 1.1.7 13000—150/105,30bz Hamb. Comm.-B. [200 46Bco.}—,— Vank f. Driental. Eifenb. 45] 1.1.7 [100,9 Archimedes . . .| 31 - do. V 1 3000—300/103,00G Do Do Od T C Hamb. Hyp.- N [1500 1.750 140, 10G Arenbg. Bergbau! 80 | Dtfch. Grd\ch. B [4 ./3000—100/102,20bz G D: Doi n 1004 | | 1.1.7 |3000—200 102,0064G Hannov. Bank . 750 1[107,00bzG L E j Barop Walzwerk| 0 | E do. 1. /3000—100/97,50bz G Südd. Bod.-Cred. 4 | versch./2000—100/102,70G Köln. Wechs Lerbk. 600 199,10G Obligationen industrieller Gesellschaften. È Bartz, Lagerhaus| 4 Dtsch. Hypb. 17.-11. ./3000—200/112,75G do. do. | |31 L. 4.10 0,2000—1001/98,30G Königsb. Ver.-Bk. 600 199,40G Bf. Z.-Tm. Stüe zu # Baug. BerlNeust| 0 do. do. 9000—200|102,70 bz Leipziger Bank . 1000—750/130,80G Allg.El.-G. rz.100|4 t 1000—500198,70G f do. Humboldth.| 6 | do. do. 300 102,70 bz Bank - Actien. Leipz. Credit: Anst. 300. 178,200; Anilin-Fab. rz.105/4 500 106,50B kl.f. j do. Kais. Wilh.| 5 [41] 43|

— I U O I U A C ° o [T7

Es

u

Std o

S Haa R O ERck

V U

S

J]

T I pad pk pro pu bad S S L E L ed e] pk pack pmk pmk funk tr

D [f O S O

co e | p O

E

— J — J e Q S

O en t

| | |

O

ea i

L

O00

do. do. )/1000—200/96,40G (Zin3termin 1. 1. zu 4°/,, au3genommen Reichsbank: 31/, °%/, 1,1, | Lüb.Comm. Dk. cv.| 300 1116,10G Berl. Hot.G.Part.| 500 u. 200/102,40B kL.f. | O U S 5000—500] —,— t. 1. 7.,, und Rostocker Bank 4% 1. 3.) Luxemburg. Bank) )/5000—200/103, 50G Div. pro| E E Stücke zu 4 Magdeb. Bank-L N 600 108,80G Berl. Neust. (105)|5 | )2000—500|— — Aach. Disc. j. abg. G 1000 14 6065 Magdeb. Priv.-L B.| 5 | 1500 1[108,80G Boch.Gußst. (103)/4 | ./2000—200/101,00 bz Allg. D. Hand.-G.| 41 [3 | 1000 |—,— Maklerbank L G0 IIUSOOG Buder. Eisw. (10: 2) | 2000—200/103,00 bz Amsterdam. Bank| 77 | 200 fl. holl. |—,— Mecklenb. B. 4009/0) O O S Centr.Hot.11(110)/41 2000—200195 50 bz Anglo-Dtsch. fr.Z.| 5 | 300 —_,— Meckl. Hyp. -Bank| O l 000 137/00bi Dess. Gas (105)/45/ 1500—75 |—,— Antw. Gentralbnk.| 6 |6 | 300 Fr. |—,— Mein. Hp.B. 709/69 f ) 300 1109 25bzG do. v.1892(105)|4L| ./13000—100/101,50bz Badische Bank cv.| 6 |4 | 300 |—,— Mitteld. Creditbk, | 43| 300 [97,75bz Dtsch, Kaiser (100)/41 3000—100/95,75 bz E D 00300 |— do. pr. ult. Juni) —,— Don.Dmpfsch. v82/4 3000—50 1101,30G B.f.Spritu.Prod.| 3 |3 | 600 16325G Nat.:B. f, DYh1.| 150): 000 20D do. von 1886/4 )3/3000—100/103,00G Barmer Banner 6 | 6 600 114,60G do. pr. ult. Juni] 112 50à,25bz | Donnersmarckh. 5 300 130,00 bz Baseler Bankver.| 52 | 5 | 500 Fr. Niedersächs. Vank L| d | 104,75G Drtm. E D 5 3000—300/101,00bz G Bayer. t. DanbetabE, | 200 fl.füdd.|—, Norddeutsche Bk : 500, Kei 131,60G Elberf. Farb. (105)|41 | ; 192,75G Berg.-Märk. Bnk.| | 600 127 60G Nordd. Gtidark 0 a — 600 194,75G (Erdmannsd Spin 5 ./1000—100/102,30G Brg. Mk. Ind. Sf. O O00 S Oberlausiter BE, 0/1 | 600 Lu Erin, Gewerk. 5 ./2000—100/97,70G Berliner Bank. .| 6} (6 | 1000 |101,50bzG Desterr. Gredit . 82 91 16| 160 fl. P. |—,— Frist. &)ßm (105)/5 3000—150|—,— do. Kassenverein| 6} | 45 | 3000 |—,— do. pr. ult. Zuni 176, ou7bt 7 76,70 bz | Gr. Berl. Pferdeb. 4 3000—150|— — do. Handels [8gef.) # | 6 [1000 u.500[140,80bz do. Länderb.abg.| 5X| — | 200 fl. ‘G. 104,25G do. do. 11. (100) 4 3000—150|—,— do. pr. ult. Juni| 140,70&,75bz | Oldenbg. Sp.-Bk| 6 | 71) 4300 —— Hamb. Amer. Pckf. 4 .13000—150101,50bzG do. MaklerVer.\10 | 84 | 1000 1127,00bzG Osnabrücker Bank! |8 5900 |—,— HugoHenckel ( 105) 4 ./3000—150/103,00bz G Do: Prod.u.Hnd.| — | 2300 -,— Ostfries. Bk. 609/6| L L 600 Tes PenckelWlfs b. 105 43 do. conv. rz.100/3+4| 1. 3000—150/97,00G Börs.-Handels-V.11 | 65 | 600 e Petersb. Disc.-B.| 8,24| 6 %B0Rbl.P.|121,00bz Pibernia Bergwk. 41 Pr.Bdcrd. rz.110/5 | 1.1.7 |3000—75 |113,00G Braunschw. Bank| 9s | 800 O do. Intern. Bk.| 10,4| [250Nbl. P.|—,— Se Bergb. rz. 102/41 do. e T 5 | vers. 5000— 75 1107,50G do. Creditbank) 300 13,50bzB Pomm. Hyp.-Bk.| H 1200 113,00G Kali-Wk. Aschersl. 5 do. IV. 13.115/43| 1.1.7 |3000—100/115,80 bz do. Hann. Hyp. | V X. Z .110/44/ 1.1.7 /3000—100/111,40bz Brem. Bk. Mrífst.| do. VILTIILIX. 1001/4 Un 3000—100/101,00 bz Bresl. Disc.-Bnk.| do. XII. rz.100/4 3000—100/101,50 bz do. Wechs lerbk.) do. X1III. rz;.100/4 |1.4.10/3000—100 102,70bzB Brüsseler Bank . do. XIV. rz.100/4 |1.4.10/3000—100/103,50 bz Chemn. Bk.- Ber. do. XL. rz.100/37| 1.4.10 5000—100]96,60 bz Coburg. Creditbk.| E Fra 4.10 5000—100/100,25G Dänische L Ldm.-B.| do. 1880—85/4 | 1.1.7 |5000—100/101,25 Lz Danzig. Privatbk. | 4 | do. 1890 uf. b -1900/4 .4.10/5000—100/103,30bzG Darm|städterBank| 250 fl.\üdd. 4 do. . „134! versch.'5000—100]9 6 85 bz G „ f. Mfk.-A.angm.| | T TODO H 4 do. Comm. O 1 .4.10/5000—100]96,00 bz G do. pr. ult, Juni| 16 41 Pr.Hp.A.B.1. 1 ia .1.7 |13000—150|—,— Darmst. Zettelbk.| 300 - 4 do. VI. 73.1105 | 1.1.7 |2000—200/110,75 bz DeffauerLandesbf. 600 138,00G Schauff, Bk.-V.| 6 4590 1112,50et. bzG fefferb.Br. (105)|/4 do. VIT-XII. 13100 4 | versch./5000—200/102,00 bz G Deutsche Bank. . 300 159,00 bz Schlesish. Bk.-V.| 51! 51 3000—300 114 25G Shaltéoi Gruben|4 4 4 4 5

L D L J L|

250 Fr. 1144,00bz G do. do. 1890| /500— 500 1102,40B kl.f. do. Kl. Thierg. 10 500 105,10G Berl. A.Omn.G. 123/14 1500 1102,75 bz do. Anh.Masch./10 |—

0/1000—200|—,— do. Baz.-A.-G.|10 |1

[B00 95,10G | do. Ch.Bau-V.!| 7,8

1000 u.500[106,80B do. Charl.Pfdb| 0

[1000 u.500/107,25 bz fL.f. do. Dampfmühl/1231

1000 100,25 bz j do. EClektWerke| 73

S ». Gub.Hutfb.| 0 |

—,— . Holz- Cmpt.| 64

[1000 .Hot.Kaiserh.| 8 |

000 u.500j110,60B . Immob. G.| [1000 u.500 107,3 )B Í Jutespinner. 00 | . Lagerhof.. .| 1000 —, . do. St. -Pr.|

1/103, 50B do. Luckenw. Wll| 2000—-100 102,25bGIL.f. do. Masch.Bau 1 /2000— 100/102, 25bGfL.f. do. Neuend. Sp.) ( .11/1000- —500t100,00 bz do. Padpecsabr. s: Q 0/5000—500/103,! 0Bj FL.f. do. Wilm. Terr. 16 01000 O4 Berzelius Brgw. 12 [1000 1.500 103,40bz ELiTe Bielefeld. Masch.|10 1000—500l —,— Bismarckhütte .| 8

s 2 E 11.500104, 50G Boc B Bgw.Vz.C| 0

1000 1103,50 bz Bochum. Gußst. 61 1000 1103,00bz do. Pr. ult. J Juni

o 1.500 T4 L0bI fl.f. Bonif. L Ver.Bgw. 1000 1103,75G Borussia -Brgw. 1000 [—,— Braunschw Kohl.

3000-1000/103,60G do. St.-Pr.

500 u. 200102,60 bz do. Jutespinner. 820 101,70 bz Bredower Zuker

1000—100|—,— Breestu.Co. Well

)/5000—200/100,50B Bresl. Oelfabrik. 1200 T—,— i do. Straßenb.

1000—500/102,25G L. Bresl W.F.Linke

)/3000—200]101,60bz Brüxer Kohlenw

1000—500/104,00bz If D Zzke&Co Met. 1000 1101,90G assel Federstahl

500 u. 2000—,— Cre, Fed Wass.

500—200 [103,75G Chemn Werkzeug

59000—500|—,— Commern. Brgw 1000 |—,— do. do. conv.

1000 u.500|—,— Svneoxbià Brgb. 600 I—,— Consolid.Schalk.|2

do |

Dr2sd. Hyv.- -Obl. Frkf. Hp.-P. X[IV. Htnb. Hyp.-Pfdbr. 41 do. 4

l unk. bis 1900/4

N

I ASA L E ZEEA

R C U H R O Co

Om O

4 PRRRRREERE R EO

brd pen prak jak fem 2m G n E

A N R moo R O L T O D I N

! | 1

S

E

I

D, R

— S tr

4

E SÍOS D

ras —

| ck N

V

7 aas

Ml. Hypk T4125

|

| | Bs |

do.

Mei ninger E do. unk. b. 1900 4 do. Prm.-Pfbr. 4

Nexdd. Grdkr. cv./4

do. TV.unk. b.1903/4

Nürnb. Vereinsbk. |4

s: 34 om.Hyp.1.rz. 1 90: D do. I.rz.100/4 do. conv. rz.100/4 do. ITT.TV. neue4 do. V.VI.uf.1900/4 | vers

| 1000 94,00G Preßspanfabrik .| 6 |— 1500/300|289,75G Ravensb. Spinn.| 83| 8 400 - Nednh. SP.LtA]| 0 |— | 400 [147 25 bz Rhein.-Nf. Bw.| 61 | ' | 1200/600 81,75 bz Rhein. Anthracit| 7 |— 600 1121,30G | Harp. Brgb.-Gf. 10 — [4 | | 600 120,30 bz Nhein. Sthlwrk.[10 |

| 1000 [109,00G do. do. ult. Juni _ 120,60à120,50à,80bz NiebeckMontnw. 15 |-

7|

3

l

or pad pad net Q pern pan pu QÔ jr fc prak fer pre purenk TS G

R R

O A U f =—J 2 | bo |

l 1 A f A

| |

E:

O. . Eo p bek fai gut el bank bk jd QÌ CS berd pk S 2E

A

o

tro

— Fd

e

|

© | Ss s

pad prak

T

|

tr “S -

Es S REEE

j l

P RRRCREPRRRA E

tr | —0

Î

R WOM

600 [239,75G | Hartm. Mschfbr.| 7 |— 4 | 600 1144%G | Rosi. Brnk.-W.| 62 600 167,00G Harzer Eifenw. c |— — 4 300 1[7,00G _do. Zuckerfabr.| 600 191,75G do. St.-Pr.| E (6 30 J—,— Süäws.Kmg. V-A) 0 | 1452,00bz G Hein, Lehm. Wllb| 0 64 | 1000 |—,— T Stickmasch.| — | 126,80G HemmoorPrtl.C| 4 | 6 4 | 900 1107,50G do. Thür. Brk. 10 | 148,90G Herbrand Wagg. | 9L| — 4 D| 1000 1119,25G do. do. St.-Pr. 10 | 147,50G Hibern. Bgw. Gj.12 | 51/4 1| 600 [101,00bz do. Wbst.-Fabr.| 4 | — E do. pr. ult. Juni 00,75á,90bz f Saline Salzung.| 6 | 119,40bz Hildebrand, Mbl 1? 4 1000 [171,30G Schäffer & Walk.| 5 | ! 40à118,902119,25 bz Höchst. Farbwrk. 6 1000 1320,25G Schalker Gruben|10 | 300 192,75bzG Hörderhütte alte| 0 600 18,50G ScheringChm.F.|13 |20 4 | 300 I—,— do. conv.| 0 300 112,00bz Schles. Bgb. Zink/18 [15 4 | 600" |—,— do. St.-Pr.| 0 1000 133,00bzG do. do. St.-Pr./18 [15 [44] 600 187,50bzG Hoffm. Wagenb. 13x 300 1136,25G do. Portl.- ‘-Cmtf.) 2 — 4 | 900/300 |118,00G k— | Hüttenh. Spinn. 900 165,50G do. Kohlenwerke| N

600 157,00B R Bergwerk. 400 1121,25G do. Lein. K ramsta, ti

| 1000 188 50G Inowrazl.Steins 500 138,00 bz Schulz-Knaudt .

600 190,10G Int.Baug.StPr 300 1141 /( 00G Se, Mühlenb.| (

400 1124,50B Fe ferich, Asphlt. 1000 Siemens „Glash.| [11 44 300 [152,00G Kaliw., Aschersl. 1000 1: 39, 30G Spinn und Sohn) 100 fl. 1117,50G Kayler Maschin. 1000 84,95G SpinnMRenn uCo| 1000 185,00G Kattowit. Brgw. 1000 112025bzG |] Stattberg. Hütte]| 1000 [138,50G Kaufm. Knstdr. 1000 183,90bz Staßf. Chein.F Fb.| 1000/3001206,75B Kette, Dpf.Elbsch 300 161,20bzG Stett.Bred.Cem| 300 1103,10G Keyling u. Thom. 1000 [108 00G IOE, Ch.Didier|1 As: 600 I—,— Köhlmnn.Stärke 300 do.(n. )Dampf Gi 400 A Köln. Bergw. . 600 [137 90G do. Straßenb en 1000 178,50G Köln-Müsen. B. 600 |18,50G do. Vulkan B. . | 1000 1142,80bz do. do. conv. 300 138,50G do. do, St.-Pr.| ©

S f O — a S TUCLO T

A

A NNaABBENAS fra! jun gut

e

e p “A ays E SD S Pl E fink — J]

bt

S k Pil P E T Ce

[©|

D

F 3

{ Î

| RORRRSERERRCGEE

G

E)

ps o

18

S [5]

1000 110420G Preuß. Bodencred.| 7 600 132,60bz König Wilh. (102) 45 600 101,50 bz dr (Ftr.Bod. 6009/0) 9F| 9 600 159,00bzG v. Kramsta... ¿[6 b)

O

|

E E E

toy- O-S un

300 3,29G Schwarzb.B. 4009/9 6E 5 1 500 300 50G Vereinsbank Berl. — |— [4 t. | DOO

600 5,10bzG Obligationen industrieller Gesellschaften. 400 21 30 bz Zf.| Z.-T. | Stüde zu # ]

1000 1131 00G ——- M ——— 1000 l 14 E Berlin.Cichor. rz.103 x 1000 u.50 B

4 X ; Berl. W.-Börse 103/44 1.4.10/1000 u.500|—,— 1000 140. 00G E GIAS E [© ¿ x V Ui e C p 5 1000 |158,10bzG | Q. R r. 8 0 500 {105,00G 4

|

PRPRRRRRERREERREEREE

D ck o

| 600 |97,80G Hyp.-Act.-Bk.| 64 6 600 125, 60bzG | Kaurahütte Part. 41 | 500 Fr. |—,— : r.H.V.A.G.25%)| 6 | 1500 105,25G Louise Tiefb. (100)/42| 300 1107,80G klf. Do Ale... . 6 | 1500 1108,10G L.Loewe u.Co. (102) 43 300 |107,30G Pr.J Imm.B. 4ySt.| 13 | 320 238,00G Möll.& Hollb. 105/45 450 I—,— MNealcreditbank . .| 61 B: 1000 196,00G Naphta (Nobel) .|6 1500 |—,— MNeichsbank , . ./7,56/6,38| 3000 |[150,90bzB | Nolte-Gas . . . .|5

n O

¿ Sant E

OODODOD

Tot

G En C0 D D R I C on D