1893 / 147 p. 9 (Deutscher Reichsanzeiger, Thu, 22 Jun 1893 18:00:01 GMT)

105,40bz Amísterd.-Rotterd.| 2 | — |4 ; 1000 fl. bo 96,25 Canada Dacifice l 9} 5 3 4 1 c E 76'308 B Gotthardbahn . .| 6 |— 4 500 Fr. 163,25 bz

do. pr. ult. Juni 163 ‘250 60Bs

do. neue 509% — 7, H 1.4 500 Fr. —,—

Italien. Meridion. 7/5) T7515 f r. 131 90G

do. pr. ult. Juni 131, 70à,75bz

Ital. Mittelmeer| 5!/s| — [4 | 1.7 | 12500—500 Lire [101, 00bz B

do. pr. ult. Juni 100,70à,80bz

Jura -Simyplon . 0 | —— / ; 58,30 bz

do. do. St.-Pr.| 2,40 — u [1 500 Fr. —,—

200 Da: afat-Agram ..| 5 625 u. 125 Rbl. M. Dur n 01d 4 E M. Men hi Bf | 8. Stilcke zu E v: ULE Juni M L Mlaen - Mastricht 600 \ |61,80b d 1000 u. 100 Rbl. M.[103, Altdamm-Colberg 900 M 106,50 bz Gal Cerls B aoL 100 Nbl. M. j Altenburg-Zeh. - 300 A 192,00 bz do. p. ult. Juni 1250 Rbl. / Crefeld 500 82,00G Graz-Köfl. St.-A. 625 Rbl. ; Crefeld-Uerdingen 500 M 87,29G Kaschau-Oderberg e S ler 125 Rbl. , Dortm.-Gron.-E. 600 M 102,75 bz Kronpr. Nud. gar. 97,80 bz Wladikawkas Oblig. gar. a 125 Rbl. M. : do. pr. ult. Juni 102, 6Oà, ;Tobz | Lemberg-Czernow 97,75B {l.f. | Zarskoe-Selo D L: 125 Rbl. M. Sinn a A 600 A 42,80G Desterr. Localbahn j s ran üterbahn 1000 u. 500 A 64, 50 bz do. p. ult. Juni 89, 90à,60b L f C regt — Halberst: Blank : raa 106.10HG Oest. Nordwestb —- ILLT | : E Luxemb, Beni 23 | 27 | 2,7 I 1.17 | i 65:00h G O g S Tube i tas Li 600 M S "LOB Ie R A |— |4| 1. , E Sni Cru 42/5] — [4 | 1.1 | E h E 0 ult. Juni 102,25à102 i E E S0 : M E R 43 | 47 [4 | 1.1 | 600 M 1110, 10 E F OZUE — |4 L fl. S. 25,20 by n Sei. Nort 5 |— 4] 1.1] ; 121.309 I 10008 s3580B Marienb. Mlawka 14 | 4 14 | 11 | 600 4 [71,/0G Südöster. Lomb) (e |-— 141 LL| 06 Fe los, ba R : ea 2,6 o. pr. ult. Juni ,40à,25à,40b do. 1E u i è f 0 1000——500 g |[83,30G Rbfcchl.-Märk gar.| 4 | 4 ‘ 4 [117 | 300 01608 | Ung.Gali Gu) 33506 Séhweiz Unionb, s Uu 200 fr F E E Oftprÿ. Südbahn| 1 600 A |75,00b4 Ver. Arad. u.Csan. : P. [1041063 do. pr, ult. Juni "78206 1000 S 98,90B Saalbahn d, O 0 4 L | 300 M A Baltisch 195 S S i Ge as I66, 80G 1000 § 112,406 Stargard-Pofen .| 44 | 44 |44/1.1.7 300 ck [101,50B Donegbabn, (gar) 100 E E Be 1000 8 107,30bzG Weimar-Gera ..| 0 | 0 |4 L | 300% [13,75bz Santo Damit “125 Ref [104008 Hes 8 E A « / Lol 0,8514 | 1.1 300 54,75 bz Fursk- Kiew M P Deutsche Eisenbaßhn-Stamm- Prioritäten. 5 ; 39 '50bLG o. pr. ult. Juni Eer Moskau-Brest gr. 120 N M 4 — Altd.-Colb.St.Pr| 4}| 45 [44] 1.4 500 MÆ 112,00G ; Ruff. Gr. Eisb. gar. 120 L E L Bresl. Wrfch. do. 12/20) A 600 M 53,90G s 43

3

5

4

9

3

1000 F 0A Auslöndische Ei S Stamm- und Stamm-Prior.-Actien. | Do. pr. ult. Juni / Drt.Gron.C. do 600 M 115,10G

1000—500 § 1110,00bz 7 * | Ruff. Südwb. gar. 5 [1 1000—100RtL.P. A Marienb.ML. do. 600 A6 111,10bzG 9 9 4 A

101,40G fl.f. O IIL. E. —,— Südwestb

99,90G El.f. Éransfautafi

——,-— fleine —,— Warsthau- Terospol gar. 80,40G do. Éleine —,— Warihau- Sees 10er 83,60G Der

“adl Poldrente gros ente groß e es mittel do. E kleine! do. do. pr. ult. Juni do. Kronenrente . . do. pr. ult. uni L I. -Anl. c Do i: Loose Lega gar. R Bodenceedit 2 . do. Go . Grundentlast. Ber

a E L Es 83 do. R E do. erde

Lünstihen.L SilberPe,

__ o fi aag E S

do

e c

95,75295 ,90bz linfkirhen-Barcs gar. .

192, 50B {kl.f. aliz.Carl Ludwigb. 1890

ns I n Ferdin. Nordbahn

1000 u. 200 fl. E of 3 add 1000—400 101" 0bz

100 fl. 261,00 bz Raschau-Dbb Old, Pr 89

5000—1000 fl. I—,—

100 fl. fl —,— 4 Silber-Prior. 89

5000—100 fl. |—,— Sra is

2400—240 A —,— alzkam.) Gold

10000—100 fl. I—,— s Czernowit strfr.

Venetianer Loose 30 Lire 31,25 bz do. steuerpfl.

Wiener Communal-Anl. 1000 u. 200 fl. S. |106,60G Mähris e Grenzbhahn

; s 34| 1.6. 1000 Fr. 98,75G Mähr.-Schlef. Sik Ee - Gr Oesterr.Ung.Staatsb.gar.

Türk. Tabacks-Regie-Act.|9}| — |4 | 1.3 | 500 Fr. [—,— do. do. gar. v. 1874

; L —,— do, Do, v. 1339 M 90, pr-VL Zuni do. Ergänzungsnet g.

do. Choß. Neuf. I. IL Oesterr. «Ung. Gold-Prior Eisenbahn-Prioritäts-Actien und Obligationen. 29. U Srior. do. Nordwestb. gar. 3000—300 6 199,25G do. do. Gold-Prior.

300 M 99, 25G do. do. Lt.B. (Elbeth.) 600 M. 101,50B Ostrau-Friedland . 3000—300 A |—,— S riesen 500 101,30B taab-Oedenb. Gold-Obl. 300 M —,— Reichenbg.-Pardubiß(S.) 3000—500 A T—,— Südöster. Bahn (Lornb.) 500 u. 300 A 1101,30bz do: Do. neue 3000—500 A |—,— 00, 00; 600 M. —,— O O, 600 M — Ung.-Gal. Verb.-B. gar. 1000 u. 500 A 1103,00G Ungar. Nordostbahn gar. 600 M —,—_ do. do. Gold-D. gar 1000 u. 500 A T—,— do. Eis.-G.-A. 89 5000 1000—500 MÆ —,— 00, DD! 1000 5000—500 A 198,20G D, Do, 500 300 M —,— Do, DO; 100 3000—300 A |—,— do. Eisenb.-Silb.-Anl.

D R prak, prenk: flit C L

Q s O s i t =+ =—1 “J

Gem O OR ERREOoSSEo

Ani m mm R

A SAEES LA AE

i

R Ri

101,70G CaliforniaOregonrz.1918/5 —_—- Central - Pacific rz.1895/6 it! EEE do. rz.1896/6 E do. rz.1897/6 77,10et. bz G D, rz.1898/6 84,80et. bz G ri.1939/5 82,20 A Chicago- Burlgt. rz.1927 / 4 4 4 6

RRRRE REREREERE

bi pi C) O @

—— T T R T

|

mr amm R R bn

D (G 05 A f f 2 Co P H H

80, 20G Denver-Nio Grde. rz.1936 81 90G Illinois - Central rz.1952 108,30G Kansas. Midland rz.1937 101,60bz Manitoba (St. Paul M.) 83,50 bz North.- Pacific I. bis1921 99,50 bzBkl.f. do. IT. bis1933/6 —,— do. ITI. rz 1937, 6 108,60 bz do.Nr.1— 105008. 1989/5 —,—— S -Nailw.u.Nav. Bds

St. Joag. Valley rz.1900 —— Sth Pac.ofCal.rz.1905-12 70,60B St.LouisS. W. T. rz.1989 St.Louisu.St.Fr.rz.1931

m S. I E

o IOoO NRN jo

D C

O

Bergisch: Märk. I[IT.A.B.|34 do. E C. 195

Berl jdweigi i L Lit. A.

#

E 1 | Iro r

—_ Ns too

FEoOScooERERG O D

i O O N N O | E 1 C

“hes weigi Braunschw andoseifenb. Breslau-Warsch d D.-N.UAoyd Me -Wrn. [berst. t.-Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. Do, Do, v. 1874 Do, do. v. 1881 do. do. do. Mecklb. Frte. Sra Ie dhe Lit. Lit, D

A (Niederschl. Zwgb.) do. Stargard - Posen Pren ile E :

r e

_

Cy Cy

1000 S 62,00 bz G Albrehtsbahn . ELC 200 l S: Js db Si r E 1000 E N Ausfig:Teplig 100 4 log 2 L1 aba:a L N do. n große 3000u1000Rbl.P.[— Mcklb.Südb. do. 500 [45,006zG 65,80G do. do, 13:1931 1000 g 92,00bz G Bs mische Nordb. 5F| — 4 190 1 D: —,— Marsch: ¿Teecapol Frs. [66,10B St. Louis 11. Inc.- Bds. 1000 8 —— do. p. ult. Juni E do. do. kleine 200 fl. S. 104, 30bzB Böhm. Westbahn| 72| — [5 [1.1.7 | 200 fl. d. W. [|—,— Warschau-Wiener 2000 u. 400 Frs. [98,70G | do. p. ult. Juni —,— do. pr. ult. Juni ; Dae Po | Pt: f [Et S Pei f l] 121 O f D so | So 1 8,l c P lena N 10m De 2,60G natolishe Eisenbahn . 200— 2,00 bz o U uni 188,602,406 I) L U S 400 M 101,108 G28 s do, fleine 8 2 92,30G | a, ä ,26 R. P, Superdividende. f 1 P. Superdividende 5000 f. 103,10 otthardbahn rs. STET ' Courl Bergwerk 1.1 | 1000 [65,256 i 9 1000 fl. 103,10B Italien. S -Obl. gar. 2500 u. 500 Lire 97,60G | Induftrie-Actien. Danncbais a 7| 1000 R f 55 | 10 500 fl. 103,10B do. Tleine 500 Lire 57,70 bz j (Dividende if event. für 1891/92 resp. 1892/93 angegeben.) Danz. Oelm. Act. 6 | 600 183,00G König. Marienh.| 4x4 - : | 1000 /98,00G Königszelt. Przll. [11

B

P

Cas 1 C S

.10/1000 u.100RbI.M1104,30bz Prignißer 300 M .10/ 100 Rbl. M. [104,50bz Saalbahn : | 60 Nbl. P. —— Weim.-Gera do. |

S . . 0 E S: S M

Eo DE R O R R R l bi bl pel bl bd Ed l l i J i J

A

300 / [9175G 600 [8725G

1.1 1:1 Li Mcklb.Si 11 76 40ct.à, »,70ù, 50bz | Dstpr.Südb. do. + 600 M 108, 50G 11 14

Eo ER t Uo I en

Codpre f | S L R D

pk prak por [27]

O

[=) La La

600 [—,— Stolberger Zink 1000 |—,— do. St.-Pr. 600 151,75G ThaleEis.St.-P. 1000 144,60B ThüringerSalin. 600 [110,.00G do, Nadl u.Stahl 629 [1960,00bzG | Titel, Kunsttöpf. 600 176,00B Union, Chem. Fb. 450 199,75B U. d. Lind. ., Bauv. 1600 1100, 50bzB | Veloce, It.Dpfg. 100,254,60à,50bz | do. Vorz.-Act. 1000 173,00G Br. Köln-Rottw. 180/300 185 50 bz Ver. Hnf\{l. Fbr. .7| 600 114,75B Vict. «Speich- G. . /1000/6001250,00bzG | Voigt u. Winde (C) 300 153/05bzB Bolpi u. Schlüt. 300 104,75bzB | Vorw. Biel. Sp. 600 186,00B Westerègeln Alk. 600 1195,50G Westf.Drht Ind. 300 199,50bz do. Union S.-P. 300 I—,— Wilhelmshütte . 300 1236,75B Witt. Gußsthlw. 500 |1144,00B Wrede, Mälz. C. 300 140, 60G Wurmrevier. . 600 147,50G Bi ea ; 1000 |45,00G ellst.-Fb. Wldh. 1000 109 /09bzG 1000 1150,25G 1000 1170,10G 3000 195,50bz 600 148, 50G 1 | 1000 [1155 ; 000 1118,50bzG é 4) 1000 79,0064 G Nichtamtliche Curfse. 000 O D Fonds und Pfandbriefe. 1000 |79/00G N E 600 185, 25G AachenerSt.A.93 1.4.10 | ‘ 98,20G 1200/600 [100,30G Cottbuser do. 89 [5000—500|—,— 600 |64,25bzG Dortmund. do. 93 97,00G 1000 [94/,00G Duisburger do. 1500-1000 96,90B 1500 |100,10B Erfurter do. ; 7,75G 1000 [112,60bzG Bidebtat do. v.92 2000—200/97,70G 111,502112,60bz ildesheim. do. 1000—200|—,— 1000 1166,50G ónigsbg. do. v.93 2000—500}—,— 300 [59,50bzG Liegniter do. v.92 ; 97,30bz 1000 160:50G M.-Gladb. do. 2000—-200|—,— 600 49,25G do. do. 2000—200|—,— 1000 |[103,75bzG Stralsunder do. 3000—300|—,— 1000 180, 30 bz Weimarische do. 1000—200|—,— 1500/300 92,60bzG Wiesbadener do. 2000—200|—,— 300 [67,50G Danz.'Hyp. Ms 2000—200|— — 1000 1 do. 2000—200|—,— 600 1101,25G Bayer. St. Eis, A é —,— 600 1[117,50bzG Hambg. St.-A. 93 4 97,30bzG 5900 Fr. |—,— 5000/100 fl.P.|—,—

1000 [43,50G Bern. Cant.-Anl. 1500/300 1 122 , 60G Oesterr. -Ung. L 300 Eisenbahn-Stamm- uud Stamm- Prior. Actien, 1000 102,25B Dividende pro {1891/1892| Zf.|Z.-T.|Stiicke zu | 1000 90,29G Brünn. Localbahn d 5314 | 1.1 /200fl& 600 1138,50G Gaisbergbahn . .| È| — [4 | 1.4 |2004P!19,50G 269 7 a6) Paul. Neu-Nupp. — 4 |1.4 |500,6 [112 10G 1000 [76.75bs Oa A 600 1146,50B | Wi Z.-T. | Stüe zu 6] 1000 158,10bzG f Altdamm-Colberg .|4 |1.4.10/ 1000 1[103,00G 600 [94,756z B Starg.-Küstrin v. 94 1.4.10/500 u. 2001102,25G n H 10G Spring. Valley . 1.1.7 | 1000 § |—,— D 300 |108,006z B Bank-Actien. 600 Be Dividende pro E L-L E zu] 600 Is Erfurt. Bk. 66§9/6 188 4 L11800 300 [180,00B Kieler Bank . 9 4111| 600 600 197,60G Posen. Sprit:Bk| 4 — 4 |1.7| 300 600 |93,25G Preuß. Bel cv./ 6 | 6/4 7 1000/400 [92 L 4

300 136,75 bz 300 |[107,10G 600 1106,10G 500 178,00B 1000 187,60G 1000 196,50B 600 [133,90B 600 |—,— 500 Le.|84,00bz B 500 Le.199,25 bz 1200 1157,50bz 1000 1135,75G 500 149,00bzG 300 1128,50H 300 196,25G 600 1126 50G 1000 1127,10ebzB 600 1106,80G 1200/300 [140,75 bz 1200/300 |53,75 bz G 500 1119,75bzG 1000 179,30G 600 195,20 bz 1000 |54,00bz G 1000 1226,50bzG

DO DD j Lobes S7 bk fork Fuge f Âe Led dek fr 0000 N

O0 ND

e

100 fl. 103,10B do. Mittelm. -Obl. fifr. 500 Lire 89,10 bz i [1802| gf. | Sins Stücke zu do. do. St.-Pr. ; 5000——100 fl. S. |—,— doi uo: flolie 89,30bz siakiwarkig iee bind ls A D Dessauer G 300 1172,00G | Ké-biédorf. Zu. 12 3000—300 A |—,— Vorarlberger 1000—200 fl. S. |—,— König Wilh. [IT. Niederl. 1000—100 fl. Holl. |—,— i Ahr. Maa 0 T 10) 500 51,75G Deutfche Bauges. 300 |78,50G Kurfürstend.- - (Gs. 300 1.150 X |—,— do. E kleine 100 fl. Holl. —,— Do 0 1.10) 1500 174,50G do. Jutespinner. 600 1120,00bzG | Laucßhammer . 1500--300 A Gee Livorno- -Florenz 500 # Frs. —,—- 0 1.10 1000/3800 150,50B 54 Spiegelglas 600 180,00B do. conyv. 1500—300 A T—,— Baltische 200 Zu: —,—— Oeste de Minas 3000—500 74,50B T Böhm. Brh.| 1.1| 600 1231,00G do. Thonröhren 600 L Laurabütte . 600 M — Brest-Grajewo f 200 Da: 99,70G Port. Cisb. 86 i.C. 2.1.9 2000 u. 400 A 45, 10bzG : Y Friedrih8hn. 1.10) 600 192,00G Dotttiersin, Hütte 600 186 25G do. pr. ult. Juni 1000 u. 500 A 195,25G Große Nuss. Eisenb. gar. |: 620 Wi 120 L C do. 89 i.C. 1.4.9 2000 u. 400 4 28,90 )bz e e 1.10| 1000 ¡64,60G do. cony. .* 189,00bzG | Leopoldsgrube. 500—50 M —,— Iyangor.- ibedwdtan 625 u. 125 Nbl. M.1102,80G S Obl. ftfr. gar. I. T1. 2500—500 Frs. 181,50G ónigstadt. . f, 10 1500/500 [109,75 bz Dortm. Un. 6200 300 |—,— Leopoldshall a 1500—300 A 1100,70G Koslow-Woronesh Obl. 600 A6 93,25 bz Do Lane 900 Frs. 81,70G J Landré Wßb. 1.10 600 [137,60bzG | do.St.-Pr.Lit. A 300 153,00et.bzB | do. do. St.-Pr. 1000—100 A 1101,80G tI.f. do. 1889 600 M 94,30bz Tf. Süneiz Centralb. 1880 1000 Frs. S E l Norddeutsche 1.10| 1000 175,60bz G do. do. p.ult.Juni 92,90à53,25 bz | Ludro.Löwe &Co. 500 u. 100 A |[—,— Kursk- Chr. -Asow Obl. 600 M. 930 do. do. 18 1000 Frs. —— j agzenh. abg. L, 10 300 1300,5bGll.f. | Dresd.Bau-Ges. 1900/300[/154,20G LouiseTiefbau cv. bo bd: 600 M 94,908 lf: |\- do — ho. 188€ 1000 Pes, —,— Pfefferberg . 1.10 1000 [138,00G | Düss. Chamotte 1000 [106,00G do. do. St-Pr. 200 Au: —,— Kursk-Kiew 2000—500 A 194,90bz Do. Nordostbahn . : T: RETF 7 Schönb Schl. N 300 1195 50bzkl.f. | Dü}.Drht.-Ind. 600 [48,C0B Mrk. Masch. Fbr. 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 Au: 99,25G Serb. Eisb.-Hyp. Lit. A. 500 ies. 81,00 bz Schultheiß . 1.9 | 1000/3800 247,75G* .&# | Düsseldorf. Wag. 1000 [128,90bz B | Mrk. Westf d Bw. 3000—300 6 1[100,70G Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. do LIC B 500 Frs. 79,00bz G Spand. Berg| \ 1.10 1000 [135,25bz Z | DuxerKohlen cv. 1000 [129,00et.bB | Magd. Allg. Gas TOOO U 000 A I, Mosco-Kursk 1000 u. 500 A |—,— Sizil. Gold-Prior. RO 500 Lire i Union Gratw| 1.10| 600 197,00bzG = | Dynamite Trust 10 £ [128,00bz do. Baubank 500—100 Zam: |—,— Mosco-Rjäsan gar. 2000—500 6 196,00B do. do. 1000—500 Lire Vereins conv. 1 10 300 195,00 b; BDS do. pr. ult. Juni 128,20à27,10à,60bz do. Bergroerk|2 100 Zan: 90,50bzG Mosco-Smolensk gar. . 1000—200 a: |[102,90ct.bz B | Cüd-Ttalienisdhe 5000 u. 500 Lire „d0. St.-Pr. L. 10 1000 1119,00G 5, | Eckert Masch.Fb. 600 [105,50G do. Straßenb. 1500 u: 300 & |—,— Orel-Griasy 600 M. 93,30 bz do. do. 500 Lire Bictoria 1.10| 1000 105,00bG Egestorff Salzw. 1500 1129,00B Marie, cons. Bw. 300 fl. 91,50bzB do. 600 M. 94,80B kl.f. | Transvaal (Gold) gar. 500 fl. Holl. 101,2 5G M i Elberf. Farbenfb. 1000/6000/223,25 bz G Marienh. - Kon. 300 M e BEN Paon-T!9 gar. «4 2500 u. 500 Fres. |—,— D0. do. 1891 1000 fl. 100,00 bz : Bergische . . 3 1.11/ 1000 |—,— Erdmansd. Spn. 500 193,25G Massener Bergb.| ! 300 M A En Rjäsan-Koslow 2000—%500 4A 194,70G do. do. 1888 1000 fl. 93,75G 4 Dortmunder. 263 1.10/ 300 |-—— Eschweiler Brgw)| 300 |79,10G Mi{ch.u Arm.Str| € 300 M — RNjaschk-Morczansk gar. . 200 Au: 102 75 bz do. do. 1890 1000 fl. 93, 50G E Dortm. Löw. 1.10 1000 [152,00bz Flöther Masch. 6 1000 196,30G Mech. Wb. Sor. 300 A 100,40G Rybinsk-Bologoye. . 200 Du: —,— Wilhelm-Luxembg. Bahn 500 Frs. —,— do. Union, 1.10) 300/1000 232,00 bz onrb. Gummif.| 3 300 181,50G Mech.Wb. Zittau! - — — Düfs.(: dele j 10 1000 P raustädt. Zucter| 0 1000/6500 197,50bzG | Mechernich. Bw. [6 | 600 1[18425bs Weimar. Bank cv.| 105,50bz B 1200/3001224 25G Mend. u. Sir

Rh. Hyp.-Pfbr.90/4 | vers./3000—100[101,20G Disconto: Comm.| 8 ( ( ) e 1.10) 1500/300 |—,— reund Masch. L, M do. Ser.62—65 1.4.10/2000—100/102,10G do. pr. ult. Juni 183,90à,80ect.à184,60à,25 bz Westfälische Bank] D L i 112,60G ; pz D; Rieb. [.10| 1000 |—,— tFrister&Roßm. C. 300 160,00bzG do. do. St.-Pr. Pfandbriefe und Schuldverschreibungen do. do. unk. b.1902/4 | 1.4.10/2000—100/[103,75G Dortmd. Bank-V.| 6 300 1104,60G Wien. Bankverein E : Witüler. A L110 1000 L Gaggenau Eifen.| 0 1000 138'80G Mix u.Genest Tl. Deutscher Hypotheken-Banken, do versch. 2000—100]97,00G Dresdener Bank .| 7 600 [142,00bzG do. pr. ult. Juni —,— | Wiesb. Kron.| ( E10 1000 Gelsenkrch. Bgw. 12 1200/600 [129,90 bz Möl.uHlbSt- Zf. Z.-Tm. Stücke zu # do. Comm.Obl./34| 1.4.10 1000—500/97,00G do. pr. ult. Juni 141,60à,90à 60bz Wiener Unionbank ; 00 fl. — Y Anilin-Act.- Ges. 500 [162,00G do. pr. ult. Juni] 129,75 bz NeueBrl.Omnb. 1: Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200][101,90bz G Schles. Bodencrd.|5 | versch. 3000—150|—,-— Dresdener Bk.-V. 1000 1110,25G do. pr. ult. Juni : —,— y A.-G.f.Bauausf. 600 91,80G Gg. -Mar. Hütte, | 1000 173,80G Neufdt. Metallw. Braunschw-Hann. E 5000—2001101,80bz G Do, Do, CLLO 1h. /3000—150]—,— do, Cr.A. f. J.U.O. 300 |—— Württ. Bk.-Anst.| 6F| 65 ; —,— y AdlerPrtl.-Cem.)| |1000/500 120,10G Teine| 750 173,80G Neurod. Kunst. A. o Do: 5000—200/97,00bz B do. do. orf. 3000—200/101,80G Essen. Cred.-Anst. 600 1128,50bz do. Vereinsbank | 8 i 5 Admiralsgartenb) : 1000 |73,00G bo: Stamm-Pr.| : 1500 [100,00bz G | Neuß, Wagenfbr. Dtsch. Grd. Gotha do.do.unk.b1903 .4.10/5000—200 103,30G Geraer Hnd. u. Cr. 300 |—— Allg. Elektr.-Gf.| U 500 1137,80bz do. kÉleine| È 300 |—,— Nolte, N. Gas- G. Pr.-Pfdb 300 L0G O, DO: 1.184 3000—200/96,50G Goth. Grnder.-B. 600 /90,60B i Angl.Cnt. Guan. 11/118 | 1000 [142,00G Germ. Vorz.- -Act] F 500 182, 50bzG | Ndd. Eisw. Bolle do, 11, Abth, 300 1107,50G Do Do T 9000—200/96,90G e neue 4009/6 600 193,60G Obligationen von Vauken. Y do, pr, Ult, Zuni] : —,— Gerreshm. Glsh.| 1000 1126,00G do. Jute-Spin.| do. ITT.TV,rz.110 3000—300/99,30bz G Stett.Nat.Hp.Cr. Privatbk. 600 113,30G Bank f. Oriental. Eisenb. .|44| 1.1.7 [101,00B 4 Jlerbeck Steink. 133| 7 600 117,50bzG Giesel. Prtl.-Cimn 1000 184, 00B Nrd. Lagerh. Brl. o. V. x5. 100 3000—300/95,50G rz. 110 3000—150/[105,25bzG ad, Comm.-B. 200.,6Bco.|—,— H Pes E / Archimedes . . .| 34|— 1000/500 173,75 G Gladb. &S. Bg. 1000 147,60G- d: TLOVD V 3000—300/[103,00bz G do. do. rz.110/4 3000-—200/102,75G Hamb. Hyp. ant Os 700 [O | Baron Walrwwerk 9 40 | 008 38800E S Q E S po, E b ./3000—100[102,00bz G DO, DOLY .100/4 3000—200/102,00bz G annov. Ban 75 107,50bz G E s S ert J ro a!zwer _— j 9,10 bz C örl. Eisenbhn 0G o Brm Did S | ‘3000__100[97 201; G | Südd. Bod.-Cred. 4 ed 2'60G öln, Wechslerbk. 600 199,40G Obligationen industrieller Gesellschaften. Y Barß, Lagerhaus) 4 |43 1000 |84,60G do. Maschinenf. c. 600 [11550G | Nordstern Brgw. at a Sur, ‘17.-11. ./3000—200/1 12,75G Do, DO, 341 1. ( : 30G Königsh. Ver.-Bk. 600 192,10G Greppiner Werke| ? 300 181,75G Oberschl Chamot A: 300 1219,00bz do. Eifenb. Bed. o do. do. do. e P Hyp.- -Obl.

600 99/ 30G Hf. Z.-Tm. Stücke zu : Baug. BerlNeust| 0 | — 5000—200/102,80 bz Leipziger Bank . . 1000—750]130,80G Allg.El.-G. rz.100/4 | 1.4.10/1000—500]99,00et. bz G do. Humboldth.| 6 | 53 1000 /131,10G Gr. Brl. Pfdbhn. 1 300 1102,80bz Bank - Acticu. Leipz. Credit-Ansft. 300 1173,25 bz Anilin-Fab. rz.105 44) 1,4:10| 500 f 106,40 bz TLf. I do. Kais. Wilh. 9 9 500 162,50bzG Gr. Licht. B. ju. F 500 183,00B do. E.-J.Car.H. 1000—200]/96, 75G (Bin3termin 1. 1. zu 4%, au3genommen Reichsbank: 3/, % 1,1. | Lüb.Comm.Bk.cv. 300 116,10G Berl.Hot.G.Part. 43 500 u. 2001102,30G E do, Vat «8/8. 1000 1144,50bzG | Gr. Lichtf. T.- 400 |352,00bzG do. Portl.-Cem. 5000—500] —,— ti. 1. 7,, und Rostocker Bank 4 °/ 1. 3,) Luxemburg. Bank 250 Fr. 1144,40 bz do. do. 1890 45 500—500 [102,30G do. Kl. Thierg. 10 400 |—,— Grusonwerk . 1000 1204,75G Opp. Porl.-Cem. P. XIV. 5000—200/103 90G Div. pro|/1891/1892| Stüde zu 4 Magdeb. Bank-V 600 {108,90G Berl. Neust. (105) 5900 ]105,10G y Berl. A.Omn.G. 123/12 300 1213,25bzG L Maschinfb. At 600 1286 ,00bz G asf.-Ges. conv. Pms. D ‘Dip. „Pfdbr. 2000—500|— Aach. Disc. j. abg. 1000 1114,10bzG Magdeb. Priv.- B. 1500 1109,00B Boch.Gußst. (103) 1500 1102,75bz : do. Anh. „Masch. 10 | — 600 1130,00G amb. Amk.Pckt. 1 1000 ¡95,00bzG aucks{ch Masch.| ./2000—200 101,00bz Allg. D. Hand.-G. 1000 |—,— Mallerbank . 600 [108,00bzG | Buder.Eisw.(102)|: 1000—200|—,— do. Baz.-A.-G./10 [10 600 |212,00G do. pr. ult. Funi à,702,30294,75à,50bz hôn. Nv. Lit. A. H unk. Bis 1900 2000—200/103.00 3 Amsterdam. Bank 200 fl. holl.]—,— Mecklenb. B. 40% 600 [1019B Bang: Strßnb. 900 [98,00B abgest. do. do. 500 |70,75G Pictfhm., M: fik Me DOnD. Ti 125 +4 + Meininger . do. unk. b. 1900 do. Prm.-Pfbr.

, 300 ,[109,20bzB do. v.1392(105 A Me E i do. E 24121 0A L Sto ./3000—1001102,00 bz ( Badische Bank cv. 300 I—,— Mitteld. Creditbk. 300 1[97,50b Dtsch. Kaiser (100) 100 „T5 bz L e eftWerke| 7: 500 1149,30G o. do. St.-Pr. 3000100 G Brel us W. cv. 300 |—,— do. pr. ult. Juni —,— : Don.Dmpfscz.v82 10000u400}|—,— : do. Gub.Hutfb. 1000 108/25G do. do. Litt. B. 300 1127,00B Pongs, Spinner. 3000—50 |101,30bzG B.f.Sprit u.Prod. 600 163,30G Nat.-B. f. Dtschl.| 62] ? 300 |[112,00bz do. von 18836 10000u400|—,— do. Holz-Cmpt. 600 82,80 bz Bana, Dmpfsch.| 32 1000 }96,30G Preßspanfabrik . 3000—100}103,00bz G Barmer Bankver. 600 114,10G do. pr. ult. Juni 111,60à112bz | Donnersmarkh. . 1000 E 00 Hot. Kaiserh. 500 [92,00G varb. -W. Gum. 2 1500/800/291,00bzB | Ravensb. Spinn. 300 1129,80B Baseler Bankver. 500 Fr. ; Niedersächs. Bank Hd 300 {04 60G Drtm.Union (110) 1000 u.500[110.40bz do. Immob. G. 200 M 123,75 bz G Harkrt.Brückb. c./12 400 1127,50G Nednh. SP.LtA 3000—300/101,00bz G Bayer. Handelsbk. 200 fl. füUdd.]|— Norddeutsche Bk. 44 /500/6Bco.[130,60G Elberf. Farb. (105) 1009 u.5001107,30bz do. Jutespinner. 1000/500177,10G do. St.-Pr. 400 1147,20bz Nhein.-N}. Bw.| 61 s 192,75G Berg.-Märk. Bnk. 600 |[127,70G Nordd.Grundcred. 600 194,50bzG Erdmannsd Spin. 00 do. Lagerhof . 600 187,50bzG | do. Bergwerk do. 1200/800178,90G Rhein. Anthracit| Nürnb. Vereinsbk. ./1000—100/102,30G Brg. Mk. Ind.Gs. 600 Oberlausißer Bk. 600 |—,— Erin, Gewerksch. . O00 do. do, St.- -Pr. ¿ 600 [121 25et.bG | Harp. Brgb.-Gf. 600 [120,90bz Rhein. Sthlwrk.| fälzi ./2000—100197,70G Berliner Bank . 1000 101,80G Oesterr. Credit . 160 fl. P. [175,00 bz Frist. &Nßm (105) [1000 u.500/103,40bz do. Luckenw. Wll 1000 [108,25G do. do. ult. Juni ,70à121,102120,90bz Riebe&Montnw. Pomi0m. I.rz. ¿S 3000—150|—,— do. Kafssenverein 3000 |—,— DO. T, ULT. N Juni 174,70%,90à,50 bz | Gr. Berl. Pferdeb. 2000—100/102,25 bz fIl.f. | do. Masch. Bau 600 1237,90 bz B rena Ms fbr. 600 [145,00G N Bruk.-W. Do L100 3000—150|—,— do. Handelsges. 1000 u.500[140,00bzB do. Länderb.abg. 200 fl. G. [103,80G do. do. 11. (100) 2000—100/102,25 bz fl.f. 8: Neuend.Sp. 600 |165,25G arzer Eisen. c. 300 [7,30B Zucker De do. conv. rz.100 3000—150|—,— do. pr. ult. Juni 139 /50à,90à,60bz | Oldenbg. Sp.-Bk. 300 |—,— Hamb. Amer. Pckf. 1000—500/100,00bz z do. otar, | 600 191,75G do. St.-Pr. 300 |—,— Sus Km Stras do. ITIT.IV. neue ./3000—150/101,50bz G do. MaklerBer. 1000 1126,50bz Osnabrücker Bank 3 500 [—,—- HugoHenkel (10: 9)4 5000—500/103,50 bz ILf. do. Wilm.Terr. 1000 1459,00bz ein, Lehm. Wllb 1000 |—,— as, do.V.VI. uf.1900 ./3000—150/103,00bz G do. Prod.u. Hnd. 300 -—,— Ostfries. Bk. 609/0| 7{| 73 600 1110,00G Hendel Wlfsh. 105/43 1000 |[104,70B } Berzelius L M! 500 127,00bz G emmoorPrtl.C 500 [106,50G n Thie Brf. [10 do. conv. rz.100 3000—150]97,00G Börs.-Handels-V. 600 |—,— Petersb. Disc.-B.| 8,24| 6 |250Rbl.P.]—,— Hibernia Bergwk. 45 E 1.500/104,30G Bielefeld. Masch. 1000 1148,90G erbrand f 1000 1118,76G | do. do. St.-Pr. Prß.Bdcrd. rz.110 3000—75 1113,75G Braunschw. Bank 300 1109,00B do. Intern. Bk. 10 |250Nbl. Þ.|—,— Sl\eBergb. rz. 102 41 000—500|—,— Bmardhütte - ; 600 1148,00G ibern.Bgw. 600 1101,00bzB | do. Wkhst.-Fabr. do. ll.V.VI. rz.100 ./59000—75 [107,75bz G do. Creditbank 300 1113,10G omm. Hyp.-Bk.| 6 | - 1200 1113,00G Kali-Wk. Aschersl. 5 [1000 1.500|104,50G Gh Bgw.Vz.C 1200 |—,— do. pr. ult. Juni 101,25á101 bz | Saline Salzung. Do. TV. 115 3000—100/115,80G do. Hann. Hyp. 600 1110,40G osener Provinz .| 51/5| 43| 1500 }103,60B Königsborn (102)| 1000 [103,50bz Dohum. Gußst. 300 1118,00bzB ildebrand, MhHl1! 1000 [171,30G Schäffer & Walk. Do, A LELO 3000—100/111,30bz Brem. Bk. Mrkst.| 4 ) 104,00bzG reuß. Bodencred. 600 1132,60bzG König Wilh. (102) __ 1000 [103,40bz B pr. ult. Juni 117,76à118,75à,40bz chst. Farbwrk. 320,75G Schalker Gruben 1 do. VILVIILIX. 100 3000—100/101,00bzG | Bresl. Disc.-Bnk. 101,30G Pr. Ctr.Bod. 609/60) 93| 91 600 1159,20G v. Krantsia .…. 1000 u.500/104,00G Borus .Ver.Bgw./| 300 /92,00bzG | Hörderhütte alte 8006 S@®eringChm.F. do. XII. rz.100 3000—100|101,60G do. Wechslerbk. 98,10G r. Hyp.-Act.-Bk.| 62/6 600 125,50bzG Laurahütte Part. 1000 1103,75 bz Borussia -Brgw. 300 |—,— do. Conv. 0 111,25bzG Se R A „Zink/1 do. XIIL. rz.100 3000—100/102,75G Brüsseler Bank . —,— 16. B.A.G.259%o| 6 |- 1590 1105,10G Louise Tiefb. (1.00) 1000 7 d Braunschw Kohl. O0 I do. St.-Pr.| 0 32,60bz G t.-Pr./1 do. XIV. rz.100 3000—100/103,50 bz Chemn. Bk.-Ver. 107,80G f. 1 bo: volle 1500 1108,60G L Loewe u.Co. (102) 3000-1000|103,90B 4 St.-Pr. 600 187,75 bz ofm. Wagenb. 2 136,75B da Portl O do. XI. rz.100 5000—100}96,75 bz Coburg. Creditbk. 107,75 bz r.Imm.B. #pSt.| 1: 320 1239,50G Möll.&Hollb. 105 500 u. 200 102,75 bzG Br Futespinuer. 900/300 117,75G E— | Hüttenh. Spinn. 166,00 bz G do. Kohlenwe Pr.Ctrlbdc. rz.100 5000—100[100,20G Dänische Ldm.-B. 109,25G tealcreditbank . .| 62 f 1000 96 00G Naphta (Nobel) . 820 1101,70bz redower Zuker 600 156, 50G ugo Ap Se ; 121,00G do. Lein. Kramsta do. 1880—85 5000—100/101,25 bz G B Privatbk. —,— Reichsbank . . . .|7,55/6,3! ey 151,00bzB | Nolte-Gas . E Taba & Breit L p14 LO2eR Sade. Se Le RA G S T, E 1) 5 es 1 1 do. “its uk. b.1900 5000—100/103,25bzG | DarmstädterBank 100 [194 00B Jeserich, di bit 0 Eitel Glesb. H Comm. Obl. 138,50G Spinn und Sohn Pr.Hp.A.B.T. 120 do. VI. rz.110 do.VII-X11.1r;100 do. XV.-XVIIIL po. do. A 0. rz. L Ls r.Hp.V.A.G. Ct Ld 10. 2000—100 100,00G Dtsh.Grund|schbk. 1000 119, 50G mb. 60% 73 1200.46Bco.|—,— Westeregeln Alkal. . Conv. Pop do. vers '5000—100 102,75 bz Dt.Hyp.-Bk. 609/69 600 1119,50G Wess. S. Comm ss -B,| 8 | — |250Rb1.P.]—,— Westf.Grby. P.O. Concordia Brgb

pad

ooooo tor bi D

Lo Do Do D I T R R O D a U Do Lo Lo Oa co A S NAREE

EEEEEEOOOE I

tot

O L E E A bel part

Hoh m Ibs bnd fa fs fans D Is

D

At

_— DOMNRNTIIäRAíNDI

toe

am

t

E R

[ry

S L L 1

N R R S

da

R R R Pin?

o

Ot

LD

Es Tee

CCOLLNINODDUONN [uy —

J N R R

| g

Weimar-Geraer Werrabahn 1884—86 . .

do. 800 s e Wismar-Carow

eva) gar.

Bôßin. Nordb. Gold-Obl. Sih tahras. (Gold) Obl. Ms -Bodenbach

do. do. Silber- -Prior. do. Gold-Prior. Gf -Prag Gold -Vblig. do. 1884

4 do. 1891

CoMILNRN A Di r] e

bd

[ry C0

Q ASENS ZEESE s C E

D E E S E l O do R

ian

S H

L

pmk pak O e) pk pmk 27 Dor ror

(m, S D U D E Co

Srauereten D | 9D

O Sl &eS

PRRRRRORRRRRRRERERERERESOE

G l l

PRRPRPAARRRROSRCEEEERREPRREGEREESE

p RRROAR Po MROR R N S

D — [Sz

N NNNNNANANN

S C N S C E m Mm R A E E

p

PRRGERLRSDO L SEEEERERRE Am R | N’ R

Eo Eo E

aurertige

O

I] D

E I P O L R Nai oa ai Nt Sts

E E E FRRRRRERERRREREZ E E E E G En E s E

[e (ck ip

| O

Ly

| 00 tim

©®

e

L an ror — Les elle iS I þ a)

tor

tot

O

[Es

1p

r

i i J] S J A a lo O-S Öt |=

o

S mm 2p) E Gat mas D ck

t

A

—* “ch2 as

t

|

o S

dad D=ALRNAITR= An E T

O idt

S L

tor Co

A

Go toe

tert

A

bb pak i j —à J E ———

S0 R

t D

-

S R E R S C5 S E GS C S P A A N N’ R

Cr Cr tot

p E h O

D: 2M E S

Aa

tor

TmIOTOR S

S |

n DNDONUTaNRANIAERNNN E R N top S

tor d Eg Dg R b

T D | I D O

toe - c. R R —_ 0 tor tot r [ckck} t O

E O Lt O

ELL I Le T 14

o RO N Pr E S T E Fe E E E

eo

C E S

o . ——_._ Lian

R RTIANANRNLIANRRTNAR O

r

Ne NANAUNN 19

= O

S TS pad bk jed

12

S. E Lea a Et E A E

0 N C

E E i Si Ei

Ee O en P

—

O

t S L FSTSLEIE A I

tor T TRARg Lg Rg Rg T R R Aa [tei do s

R mm

R SEE R R R Me Na

P

E E S S fe

NDODO

or j —_—— , O LSS|

bt J b bt bt bi D Be:

T

1000 [114,00bzB | Rhein.-Westf. Bk. Q 2 4 300 600 270. 75G Sächsisch. Banîïges] 0 | — 4 500 300 |[184,00bzG | Schwarzb.B.40/0| 64| 5 4 500 300 1184,00G Vereinsbank Berl.| — | — |4 | fr. | 500

tor or

ian

| [0] L Dr-P Lor |

——_

s ch0S

Ort S

pk þ Dc tor

tor

E EEÉ

d O

B

Om AstMIUo Iohann E I VW|IONANIPO Io] as] —

ip it —

J tor

——

[ry

Di O ri

.10 S D GermaniaPortl.Cem 0 10050G | Knigsb. Pferdeb. 105/5 |1.4.10/3000—b

110006 | Ruff. Maschinenfabr.|6 [1.1.7 | 600

88,50G Ju Liquidation befindliche Gesellschaften.®*) 201,25G [Stiickte zu | zuriicktg.® 31,00G Bauges. f. Mittelwohnung.|300 | — [494,00B

G PN O idation getretene Gesell den franco 108,266) | gehandelt; if Rüaiaguutg ericlah, 1° debara bee Cts M E RE

133,75G

t

S

N N N N N m

fi fk J i J I J D

tom tet I ©

C D

oe

U S O-A

1000 1136,40bz Nufs.B.f. ausw.H. 250RbL.P. 75,90bzG E S400) 120 0 D B

3000— 150|—,— Darmft. Zettelbk. 300 I—,— Sächsische Bank . 41 600 1[115,80G as agePart (102) 3000—200/101,50 bz Eee Kohlenw 2000—200}|--——,— Dessauerandesbk 600 I—,— Se Bk.-V. : 450 1112,25bzG fefferb.Br. (105) 1000—500 104,00G Tas l &Co Met. 1000 185,00G o R Aru, 15000—200[102,00bzG | Deutsche Bank. 300 [158,10et.bzG | Sghlesisch. Bk.-V.| 54! 54 3000—300/114,25G Schalker Gruben 1000 [101,80G Cha Federstahl Staßf. Chem. Fb.

unabg. [103,00bzG do. pr. ult. Juni 158,10bz Südd. Bod.-Cred. 7 | 600 1161,40G SchultheißBr 105 500 u. 200/103,50bz u Wann Wass.

abg. 1103 ‘00bz G Dt.Eff.Hahn509/6 300 1112,60G Ungar. Credit- «Bk. 10| 200 fl. |—,— do.d0o.v.92 (105) 500—200 1103 ,90bG . Comme Crfeug

: "9000200 98,00bz G Dt. Genossen\hbk. ‘600 1118,00G E Ne ult. Juni —,— Tiele-Winkler . 5000—500/101,25G rn. Brgw

1000 1139,00G Kaufm. Knstdr 1000/8300 906, 00 é Kette, Dpf. Elbs{ch 300 102,25B Köblmnn . Thom.

00 dD C0 [uy

4

59/75 bz B Stett.Bred.Cem 107,75G Stett. Ch. AE —,—— do.(n.)Dan M 137,00G do. Stra ahn 18,50G do. Vulkan B. 38,590G do. do. St.-Pr.

1

puuak

SSSSAAS A

—m—_—_:

ZESES

6009 |—,— Köhlmnn.Stärke 400 |—,— Köln. Bergw

1000 178,50G Köln-Mü en B. 1000 1142,90bz do. do. conv,

Cm

do O D N R No Os | ; C R | | o E E

E P R ORRRRCRREE Er EORERE ck C O ck f ck D D

ry D r

R

Ee S

wr mm D imm

Res o D

T OOOO0NR

[ey

NOO

250 fl. füdd.} —,— Nostocker Bank .| 3F| — 65,25G Norddeutsch. Lloyd 8 bz C è 1000—500/102, »,50bz Elf. Bresl W.F.Linke 5000—100/96,00bz G ‘do. pr. ult. J Juni ; 136,60à,50bz do. pr. ult. Juni 100 fl. 1117,00bzG | Kapler Maschin. 120,80G Stattberg. Hütte

D 0-2

1893 / 147 p. 9 (Deutscher Reichsanzeiger, Thu, 22 Jun 1893 18:00:01 GMT) scan diff