1893 / 148 p. 14 (Deutscher Reichsanzeiger, Fri, 23 Jun 1893 18:00:01 GMT)

200 Bau: ; g G | Daf D E T E E E » 625 u. 125 Rbl. M. i Dentsche Eisenbahn-Stamm-Actien. Csakat-Agram . 2 200 fl. G. [105,00bz Amsterd.-Rotterd. .1 | 1000 fl. holl. [95,60bz

— |5 | 1.1 Dur-Bodenbach . 4 200 fl A 2 02% L E M Aach Me t Hf | 8-Zm, Gilias qu do. p. ult. Sani = h E Dns 207,504208 10bz Gotibert “rig ; 6 E S 1000 ù. 100 Kb. M.[10: Aalen « Malte Li 600 |61,60G do.St.-Pr.Lt.A.B — 5 | 11 100 E ; do. pr. ult. Juni 500 Fr. 100 Rbl. M Alt "i vieó olberg 500 M 105,50bz Gal.CarlL.B. gar, 2 |— i „1 T.-M. / do. M B o E ad Altenburg-Zeig. 300 [192/00bz do. p. ult. Juni talien Moridio.2| 71, 500 625 Rbl. Grcleid ae 00 t 00G Da Ko Sf: M4 7 bi 4 | L 1 . P. [106,90B do. pr. ult. Juni 500 81,9068 u Ler 125 Rbl. Dortm.-Gron.-E. 600 [1025063G | Kronpr. Rud. gar.| 43/ 43 43/1.1.7 S. |82,40bzG Va irg dé 1 12600-—000 Tire Lo, 00,30 bs T 200 Fr. 58 8,506 I

101,30bzG S S LLogone IT. E. 96,50G Südwestbahn ga

99,80B El.f. ANUERE

i kleine —,— Warsihau- Teregpal gar. 80,50bz G do. kleine —,— n a E —,— er

—,— Bs Wem or 83 96,00bz do. steuerpfl. 96,30B 4 do. steuerfr. ‘90 96,70 bz Franz-Josefb. Silber-Pr. 95, 50 rf u Nt r

10000—100 Kr. 192,50bz ; alîiz.Carl Ludwig 92,50 bz B Kaiser Ferdin. Nordbahn 1000 u. 200 fl. 101,75B n. 29, r 1000—400 101,30bzG

100 fl. -1260,20 bz gasdhau-Odb Gld. P 8) 5000—1000 fl. I—,— do.

100 ffl. ——,— do. Silber-Prior. 89 5000—100 fl. |—,— Mona L 2400—240 A6 —,— alzkam.) Gold 10000—100 fl. I—,— vember Czernowiß strfr.

30 Lire —,— steuerpfl.

1000 u. 200 fl. S. 1106,90bz kl.f. Mübrise e Gren Cert

Wiener Communal- L - 1000 Fr. 98,90G Mähr.-Schles. entralb. «fiebt ainathcimiaid E Oesterr.Ung.Staatsb.gar.

- -Act.|95| — |4 | 1.3 500 Fr. [|—,— do. do. dar; v. 1874 Türk. Tabacks Regie? Act. [9k] |4 | | Fr. | E P

r. ult. Juni —_—— P do. Ergänzungsneß d. do. Choß. Neuf. T. Il. Se E Eisenbahn-Prioritäts-Actien und Obligationen. E s E Prior, do. Nordwestb. gar. 3000—300. / 199,10G do. do. Gold-Prior. 300 M 99,10G do. do. Lt.B. (Elbeth.) 600 M —,— S Es 3000—300 A |—,— E riesen 500 A 101,30B aab-Oedenb. Gold- Obl. 300 M —,— Reichenbg.-Pardubiß(S.)| 3000—500 A |—,— Südöster. Bahn (Lomb.) 500 u. 300 M —,— ¡ Ï neue 3000—500 n VET 600 M 88,75 bz 600 —,— Ung.- «Gal. Verb.-L gar. 1000 u. 500 Æ |—,— Ungar. Nordostbahn gar. 600 A —,— do. do. Gold-D. gar.

1000 1: 000 K [—— do. Eis.-G.-A. 89 5000 1000—500 A W—,— Do Do 1000 5000—500 6 198,00G O 0D: 500 300 M E do D, 100 3000—300 A |—,-— do. Eisenb.-Silb.-Anl. S 3000—300 # |—,— Vorarlberger 1000—200 fl. S. |—,— Roe Wilh. IT1. Niederl. 300 u. 150 A —,— do. do. kleine 1500—300 M _—,— Livorno-Florenz

1500—300 A\ |—,— Baltische 200 Zu: —,— Oeste de Minas 600 M. —,— Brest-Grajewo 200 Zur —,— Port. Eisb. 86 i.C. 2.1.92 625 u. 125 Rbl. M.|—,— do. 89 i.C. 1.4.92

1000 u. 500 M 95;30ct. bz Große Nuff. Eisenb. gar. i ¿ 500—50 A —,— Syangor.-Dombrowoo gar. 625 u. 125 Rbl. M./102,60bzG S Obl. \tfr. gar. T. IT. 600 M 93,00 bz G do. do. Éleine|

1500—300 A [100,70G Roslow- -Woronesch Obl. 600 M 94,30bz fl.f. | Shweiz. Gentralb. 1880|

O00 K T dd bp, 1889 4,3 0 500 u. 100 A [—,— Kursk-Chark.-Asow Es 600 M 93,60 bz do. do. 1883 600 94,80G El.f. do. do. 1886

Do 0D, 2000—500 A 194,75bz do. Nordostbahn

200 Zur S E Kursk-Kiew / / ; 1000—200 fl. S. |—,— Losowo-Sewastopol . 200 ur: 99,25G Serb. Eisb.-Hyp. Lit. A. 1000—100 Nbl. P. |—,— do. D, S I B:

3000—300 A |100,90B Mosco-Jaroslaw . 1000 u. 500 A |—,— Mosco-Kursk 1000 u. 500 A [|—,— Sizil. Gold-Prior. E 2000-—500 A 195,75bzG do. do. 1891

500—100 Aa |—,— Mosco-Rjäsan gar. . | 100 Zv: —,— Mosco-Smolensk gar. . 1000—200 Aa: 1102,50bz G Süd- -Stalienische 1500 u. 300 A |—,— E -Griasy 600 M 93,10 bz do. do. 300 ffl. 91,40B 600 M 94,80bz fl.f. | Transvaal (Gold) gar. 300 A6 —,— poli -Tiflis gar 2500 u. 500 Fres8. |—,— do. do. 189 300 —,— tjäsan-Koslow 2000—500 A 194,75bz M.f. do. do. 1888 300 M —,— Njaschk-Morczansk gar. . 200 Zur 102 50bz G do. do. 1890 200 Zu: 93,75 bzB Wilhelm-Luxembg. Bahn

_—

Türk. Ungar: Gol t. Tribut.) T ente große 4 mittel do. leine do. S pr. ult. Juni “do. E ¿ do. pr. ult. Juni do. Gold-Iuvesi. -Anl. D DD. * do. Loose EENeg gar.

mene “A . do. Gold- L do. Grundentlast.- Menetianer Loose

J m

mm OO O0 Ero SEo

98 20B WlLdikawkas Oblig. gar. ¿K 125 Rbl. M. do. pr. ult. Juni z 97,75B Ekl.f. | Zarskoe-Selo 0E 125 Rbl. M. Sutiae Er T: ; g 000 Z B ROG H Se P E i 64 2 A S. 9'7564G J e D ú E „Suterbahn u. 500 A 164,60G do. þ. ult. Juni ; A "60! ° 81/20bz Halberst. Blankb. is 89,60à,80bz Lüttich - Limbur

101,50G CaliforniaOregonrz.1918 | e 1000-600 % |106,10bzG Dest. Nordwestb.| 5 | — [5 [1.1.7 | A r Luremb. Pr. Sue, 200 i 2, 806

1000 F udwh.-Berb. gar. 500 fl. südd. 1227.00bz Mo , : . . 0e P, U, Uni S B 80,20 bz Gentral „Pacific 13.189 100 4 Is v 600 |[133256zG do. Erbthaldahn 4111] 2E L Sthweiz, Cendalb p 64,908, 60à,80 bz E vo. 4 1897 1000 § M g E ult.Juni u 134,10à133,10à,25bz | do. p. ult. Juni ! 102à102,10bz | bo. M lt. Fu : 900 Fr. E R 77,20B do. r3.1898 1000 8 L G Ll 1 0056 ne 40s Raab -Dedenburs| 4 |— 4 | 11 200} S. s25/75h_ Shweiz. Nordostb 500 Fr éin L j E z eichen / 9 N E ° . Se R Tz. 31939 0 s 80bz_ Marienb. Mlawka| 14 | X [4 | 1.1 | 600 M 171,40G Südöster. era L (t E ada 44'956 do. pr. ult. Juni 113,70à,90à,70 bz 2,20 i Ghicago- Burlgt. rz. 1927 s ; 5 do. pru ult. Im 71506; B L De IE Si E ; bz do. v. 1891 . 1 980 ü N 30,25G Denver-Rio Grde. T3. 1936 1000—500 g RNd\ch[.- Märk. gar. 4 4 4 E17 300 A 101 60bzG Ung. „Galiz. zar.) 44,10à,30 bz do. St.-Pr. | 2 500 e Fo Rivlad R 1000 7 S S L 10 Li 600 A |75,20bz Ver. Arad. u.Csan.

(20 ansas-Midland rz. ! o. pr. U i 9 101,40G Manitoba (St. Paul M.) p Jun 75,202 76075, 20bz

1000 § San. ; 1000—200 fl. |83,30G North.- Pacific 1. bis1921 1000 i Stargard-Posen . E 2, S f ¡G Baltifhe (gar.) . 2000—400 A 199,70 bz do. IT. bis1933| 1000 § d Weimar-Gera 411 4 300 A 13,70bz Donegbahn (gar. ) 200 fl. S. “e do. ETL: L980 1000 S 100; ,80bz Werrabahn . . . 4 300 55 00b G Iwangor. Dombr. 600 M —,— do.Nr.1—10500rz.1989 1000 § 71,60bzG do. pr. ult. Juni El s Kursk - Kiew 200 fl. S. —,—— R N E „Nav. E S é 89,25 bzG i ' R Ge Ee gr. 200 Fur —,— t. Joaq. Balley rz. —— E r.Gifb.gar. 150 fl. S. |80.00G StbDec ofCal. 13.1905. 12 1000—500 8 |109,90bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Actien, | do. pr. ult. Juni 400 q 70,70bz Et ouis St.Fr 131981 108 s L O L J LACZ 200 fl. S. [3825G Bui R E 5000—200 fl. L ouisu r.rz 06,00 bz : ussig-Tepli 90 | 20 4 S8 ; 500 Frs. 165,80B do. rz.1931 ait N 7-4 1990. a. 200 1.0. W, do. pr. ult. Juni

1000 § 91,60bzG Böhmische Nordb.| 53| — |4 | 11 — 500 Frs. 66,10B S! ‘Louis 11. Inc.- Bds. 1000 # A N do. De Juni — E —,— Ln eie

r

P 1 1E IPs P Q R

pad R pmk pmk pern pern per

m R

P P R

T bai j O) O

C EEE R R R

D n

— =J os O00 pk

S o

200 fl. S. 183,90b; G Schweiz. Unionb. ; 500 Sr. :

100 fl. P. [104.10bz S ult. Juni 5 78/40à,20Bz estiizi [i | : 5 i S

12% Rbl. M. [61,40B : 9 fle - Da

120 Rbl. M. [106,2 bz L D 104,00bz Deutsche Eisenbahu-Stamm- Prioritäten.

125 Rbl. M. |[131,25b Altd.-Colb.St.Pr| 4}| 4x [41] 1. 500 125 Rbl. M. S Î Bresl.Wrsch. do. |18/20| — : 600 p SL20B Drt.Gron.C. do. | 41 44 i 600 # |115,10G 1000—100Rbl.P.[77/00bz B Marienb. Ml. do. | | 600 # |[111,10G 3000u1000Rb1.Þ.|77 ‘006 B Mcklb.Südb. do. 900 45,006zB 76, 50à77 bz B Ostpr.Südb. do. 600 M 108 75G s . 10 1000810099 .M 104, 30bz E, 1 Va 300 M A E o4ad Böhm. Westdahn| 71] — |b | 1.1.7 | 200 fl. s. W. |_— A E 104,30 bz eim Gra ho 300 (9240 ao020 f S e, [104,208 L L E Sd 0! | fl. 6. W E Warsau- Wiener 60 RbL. P. Weim.-Gera do. 600 M 86 79G 200 fl. S. 90,10G Aachen-Mastricht 1000—600 fl. Holl. |—,— Buschtêhrader B.| 104| — |4 | 1.1 | 200 fl. P. [188,50G Weidhferb, j Juni k : i 206, 804,754207 bz 200 Fu: —,— Anatolische Eisenbahn . 10200—408 A /91,806zG do. p. ult. Juni 188,250.75 bz h E 9 T C u F [9 | 15.4.10 | [1000—100Rbl.P.|—,— 400 M 101,10G o M Mine 408 M 92,30b4G — E 5000 fl. 103.00G Gotthardbahn 1000 Frs. [103,10 Courl Bergwerk 1000 fl. 103,00G Italien. Cisenb.-Obl. gar. 2500 u. 500 Lire 157,50bzG Industrie-Actien. Dannenbaum . 500 fl. 103,00G do. do. kleine 500 Lire 57,50G (Dividende ist event. für 1891/92 resp. 1892/98 angegeben.) Danz. Oelm. Act. 100 fl. 103,00G M Mittelm.-Obl. stfr. 500 Lire 88,80 bz Dividend 1 [Zins [Stücke zu do. do. St.-Pr. 5000—100 f. S. |84,50G HI.f. do. kleine . 88,90bzG vidende pro 1891/1802| Bf. Îm.| f Dessauer Gas . 1000—100 fl. Holl. |—,— Ahr. Moabit 0 |—4/| L103 300 p175G Deutsche Bauges. 100 fl. Holl. [—,— do. 0 |— 4 [1.10 1500 |74/50G do. Jutespinner. 500 Frs. 63,90b4G Bo d 0 |— 4 11. 10/ 1000/300 50.20bz do. Spiegelglas 3000—500 A [74,60B 12 [124 |1.1| 600 1231,00G do. Thonröhren 2000 u. 400 A |44,70G Friedrihshn. — 4 11.10} 600 191,00bzG Donnersm. Hütte 2000 u. 400 6 |28,590G Hilsebein ¿N — 4 11. 10| 1000 |64,25G do. conv. 2500—500 Frs. 181,25 bzG Königstadt. . — fb. 1. 10) 1500/500 [109,50 bz Dortm. Un. 46300 500 Frs. 81,50bz Landré Wßb. 1.10/ 600 [138,00G do.St.-Pr. Lit. A 1000 Frs. —,— Norddeutsche [1.10/ 1000 76.25bz G do. do. p.ult. Juni 1000 Frs. —,— | Pen abg. idi 10| 300 299,5bGfl.f. | Dresd.Bau-Ges. 1000 Frs. E fefferberg . 1. 10| 1000 |138,50bzG | Düss. Chamotte 500 Frs. E Schöônb Schl. 1.10/ 300 1195 50bzkl.f. | Dü Drht.- -Ind. 500 Frs. 80, 70G Schultheiß . | 1.9 | 1000/300|/247}bG* +# | Düsseldorf. Wag.|14 900 Frs. 79,00B Spand. Berg E, 10 1000 1135 00bG E DurxerKohlen cv. E 500 Lire —,— Union Gratw| 2 E 10 600 197, 10G Dynamite Trust| 9 1000-——500 Lire |—,— Vereins conv. 1. 10 300 94/,00G do. pr. ult. Juni] 5000 u. 500 Lire |—,— 0. St. -Pr. 1 10 1000 119,00B 3, Gert Masch. Fb.| 1 Lire —,— ictoria. 000 [1085 H” E Ds 105,00bG Egestorff Salzw.| 7

1000 fl. 100'10bzG j Geraitbe Elberf. Farbenfb. 18

No

O C

o O

R moo

sies Ü E rets D

Dal. E E e .B./33 do. Ball. M -Mgd. Lit. A. Braun weig! iste “at Landeseisenl Breslau-Warsch 5 D.-N.LAoyd (Rost.- -Wrn.) [berst.- -Blankenb.84,88 übeck-Büchen gar. . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76 u.78cv. B DO v. 1874 Do Do. v. 1881 O Do: do. Mecklb. Friedr.-Franz-B. ODberschlesishe Lit. B. do. Lät. E! do. (Niederschl. Zwgb.) do. Stargard - Posen Ostpreußische Südbahn . Do DD, V

tot G D es

i O D N D

o _ck 0 0: P Apot t

[T7 aal

n E A SASTASSS

RRROERRSSDP R R R R mim R’ I

S

mo # POoOoN o L NRPNOs

— 00 Lian

Go G3 A O

pk

O e D

0 [4 s ‘

TeS i

1000 1[65,10G König Wilh. cv.|22 | 5 14 1000 181,10bzG | do. do. St.-Pr./27 [10 600 180,25bzG König. Marienh.| 43 1000 198,00G Königszelt. Przll./11 300 1172,00G KLbisdorf. Zuk. 12 300 178, 50G Kurfürstend.- Gf. 600 [120,25G Lauchhammer 600 180,00B Do CONRD. 600 1121,00bzG Laurahütte L 600 186,25G do. pr. ult. Juni ._ 189,25G Leopoldsgrube . 300 —,— Leopoldshall 300 153,00bz do. do. St.-Pr. _93,40252,80bz | Ludw.LWöwe &Co. 1000/300/154,00bzG | LouiseTiefbau cy. 1000 1100,00G do. do. St.- -Pr. 600 [46,00bz Mrk. Masch. Fbr. 1000 1128,50bz Mrk.-Westf.Bw. 1000 1128, 50B; Magd. Allg. Gas 10 £ 198 00bz do. Baubank| 127,75à,80bz do. Bergwerk: 600 [105,50bzG do. Straßenb. 1500 1128,80bz Marie, conf. Bw. 1000/5000|224,00bz G Marienh. - Koßn. 900 193,25 bz Masfsener Bergb. 300 179,00bzG Mi{ch.u Arm.Str 1000 196,30G Hes Wh. Sor.

600 |—,— Stolberger Zink 1000 |—,— do. St.-Pr. 600 |51,75G ThaleEisf.St.-P. 1000 |—,— ThüringerSalin. 600 |[110,00bzG | do. Nadl u.Stahl 625 [1955,00bzG | Titel, i 4 600 176,25G Union, Chem. Fb. 450 199,50B U. d. Lnd., Bauv. 1600 100,10bz Veloce, It. Dpfg. Gà99 40et.à99 60bz do. Borz. -Act. 1000 [73,00G Br. Köln-Rottw. 180/300 185,50G Ver. Hnf\chchl. Fbr. 600 |114,75B Bict.- -Spetch.-G. 1000/8600 290,00bzG | Voigt u. Winde 300 [53,75 bzB Volpi u. Schlüt. 300 [104,75ebzB | Vorw. Biel. Sv. 600 [86,.00B Westeregeln Alk.| 0

600 [196,25G Westf.Drht Ind. 8 1 300 199,.00G do. Union S.-P. 1 28 300 |—— Wilhelmshütte . "21

300 |236,75B | Witt. Gußstblw. 10 u 500 [144,00B Wrede, Mälz. S r G s 8 As E î Ua

D ellstoffverein . . 4 1000 |56,00bzG

1000 |45/00bzG | Zellst.-Fb. Wld 10 l15 | 22

1000 100.008 due A h.| N 1000 1226,50 bz G 000 |150,50G erihtigung. mtlihe Curse.) Vorgestecn 1000 |[170,10G u. gestern: Westsizil. St.-A. 60,80bzG. — Gern 3000 195,00G Mailänder Loose 41,10G. Ruff. Pr.-Anl. v. 1864 800 48, 50G 160,40B. Westeregeln Alkali 127,00et.bzB.

1000 |[119,00bzG Nichtamtliche Curse.

1000 [79,006 2000/400 300,00G Fonds und Pfandbriefe,

1 | 1000 |—— [Zf.| Z.-Tm. | Stücke zu M] .7 | 1000 179,50bzG AachenerSt.A.93|32 ; 98,20G .1| 600 |84,75G Cottbuser do. 89/34 E 1200/6001100,25G Dortmund. do. 93/3L 97,00G 600 |164,25G Duisburger do. |35 96,60 bz G 1000 193,70B Erfurter do. 135 97,75G 1500 [100,00G alleshe do. v.92/3 97,70G 1000 |[114,10bzG Hildesheim. do. |31 àl14,40à/,25bz | Königsbg. do. v.93/35 1000 1166, 50G Liegntigter do. y.92 300 160,40bz M.-Gladb. do. 1000 160,50G do. do. 600 149,25G Stralsunder do. 1000 1103,40 bz Weimarische do. 1000 179,90 bz Wiesbadener do. 1500/300 193,25 bz Danz. Hyp. Pfdbr. 300 |67,10bzG do. do. 1000 J—— Bayer. St.Eif.-A 600 |101,75G Hambg.St.-A. 93: 600 [118,10G Bern. Cant.-Anl. 33 1000 143,75G Oesterr.-Ung. Bk. 4

0 5000/00 fl.P.]— 1500/300 [122,60 bz G Schwd.St.V.83c. 4 D141 /3000—300 100,7 „CObz fLf.

300 |—,— Tyenbahn- Stamm- utid Stamm-Prior.-Actien 1000 102,95B Dividende pro |1891|1892| Zf.|Z.-T.|Stiicke zu| -

1000 90,25G Brünn. Localbahn| 52| 53/4 ‘ 1.1 |200f[S|—,—

300 136,60B 300 [107,20G 600 [106,10G 500 178,00B 1000. |— 1000 196,50G 600 1133,75G 600 |—,— 900 Le.|83,25G 500 Le.199,00bz G 1200 1157,75bz 1000 |135,75G 500 149,90bz 300 1128,50G 300 196,25G 600 1126,10bz G 1000 1125,00bzG 600 1106,80G 1200/300|140,10 bz 1200/300|52,50G 500 1119,90bzB 1000 179,30G 600 195,20B

DO IO P Li Ls T Ls Laa Lai Tel Pan Pet Futjas 0000 m N’ N44

28 10 4 3 4 4 4 E 4 6 4 — 14

A A E bank pk prnk prak prak

S Q

Pm

oco S tao L bo bo bo bo L f bs br L ja Lu L ffa Lu ffa în O Uo Ln ffa î îr Dao Dao Duo Dao

O00 000000 R R

Ci tr

N O O O toe

ri [T a

[E F H

Or E — OOMNINIIOäíII

O

tor

Sor SEOSE

E [uy

GInOoNOoOoIINIAD

O i i

pk c —=A=J

Ge D n

es

ti

O Ott L) s T OE

E — —

Co RNIIDODODNN

FSSEERSCOONS E E E Se [T

Weimar-Geraer

Werrabahn 1884—86 . . do. 1800

Wismar-Carow

(er enantaidó gar. Böhm. Nordb. Gold-Obl.

Buschtéhrad. (Gold) Obl. E -Bodenbach

COMUWWNR N o

S — co

A

IND A0

—

ONO MmHO |

O C B E

E [i E D S ck

M Ust\YO

dr

E

—_—— —_—— — S Pr E

b s

rc

D Ry A U E R aa: be pak: Pian: Pai fk Jai Pet fm E enk f bk pan pak pmk prach prak p bri pi pi i j j t R R i j 5 D5 p

mm N m A) D Don

E E

G2 Cs I e

pt O 209 00°

ror

Gold-Prior

A Prag wg blig do. 1884

L do. 1891

©®

Silber- Pio:

N N N N

pk T . E | |

pi

mrr R PRRRR

mm Lo R A

RECORESSSRR R E E A

A O

300 181,50G Mech.Wb. Zittau 1000/500 [96,50 bz G Mechernich. Bw. 1200/300 |224,25G Mend. u.Schwrt.

300 162,00bzG do. do. St.-Pr. 1000 138,80G Mix u.Genest Tl. 1200/600 1129,90 bz Möll.uHlbSt- B

130à129,60à,75bz | NeueBrl.Omn |

1000 [74 ,00bzG Neufdt.Metallw.

750 74,00bzG Neurod. Kunst. A. 1500 [100,25G Neuß, Wagenfbr.

300 |—,— Nolte,N.Gas-G. 900 181,25bzG Ndd. Éisw . Bolle 1000 1126,00G do. Jute- Spin. 1000 |84,50bzG Nrd.Lagerh. Brl. 1000 147,00G O U, 600 1114,50bzG do. pr. ult. Iuni 600 1141,50G do. Wlk. Brm. 600 [115,50G Nordstern Brgw. 300 181,75G OberschlChamot 300 1219,00bzG do. Eisenb.Bed. 500 |—,— do. G.-J.Car.H. 400 1347,00bzG do. Portl.-Cem. 1000 |204,75G Opp. Porl.-Cem. 600 1286 25G d, conv.

D 300 M —_—,— Rybinsk-Bologoye . . .|9

_——rbtige

Pfandbriefe und Schuldverschreibungen | do. do. unk. 6.19024 1.4.10/2000—100/103,75G Dortmd. Bank-V. 6 | 300 [104506zG | Wien. Bankverein| 7 | 7 | . 1103,00bz Wiküler.… .| 9 |— 4 [1.11 1000 Gaggenau Cisen. Wiesb. Kron.| 0 4 11.10 1000 |—,—

6

S|||]æS |

©| | R E

Al Ea S

Deutscher Hypotheken-Banken. do versch./2000—100/97,00G Dresdener Bank .| 7 | 7 600 [142,25bzB do. pr. ult. Juni n. E Gelfentrch. Bgw. 1 f. 3.-Tm, Stücke zu 1.4.10 1000—500/97,00G do. pr. ult. Juni 141,75à,60à,75bz | Wiener Unionbank| 7 | 7È | E Anilin-Act.- Ges. 162,25G do. pr. ult. Juni

U [3000—200 102,00B Sdlles. Bobenerd ( 5 | vers ./3000—150 —,— Dresdener Bk.-V. 1000 110,25G do. pr. ult. Juni e A.-G.f.Bauausf. 91,25G Gg.-Mar.- Hütte| \ch{. 5000—200[101,80bz G do. do. 1z.110/43| versch. /3000— 150|—,— do. Cr.A.f.J.u.H. 300 Württ. Bk.-Anst.| 6F| 65 j AdlerPrtl.-Cem.| 20,10G do. Leine! /5000—200/96,75B do. do. vers. 3000—200/101,80G Essen. Cred.-Anst. 600 128 Bet. bz do. Vereinsbank| 6F| 65 Admiralsgartenb) : 72,25G do. Stamm-Pr.|

do.do.unk.b1903 4 1.4.10 5000—200 103,30G Geraer Hnd. u. Cr. 300 Allg. Elektr.-G\.)| 137,30bz do. Fleine! ? Do, Do, R r -200196,50G Goth. Grndcr.-B. 600 190,50bzB Angl.Cnt. Guan. 142,00bzG | Germ. Vorz.-Act|

Cr

1.1.

4 ; I. 16,506 300 90,5

e é G 1 I do. do. TL.\è | 1.410/5000—200 96,590G 0 neue 40%/9 600 93,60G Obligationen von Banken. do. pr. ult. Juni —,— Gerreshm. G18 3h. | p 15 c

U

l

C

| j j l

1

en

tc-

L

Po D Eta)

Anh.-Defs. Pfdbr. Ms -Hann.

Dtsch. Grd. Gotha Pr.-Pfdbr. I.

do I Abth: do. ITT. TV.rz.110 e V hi s

Di N ch. Obi

Dtid d uvd. 0,-.

“A do. do. do. E S Hyp.-Obl. mb.) p.-P. XIV. b. Vyp.- (De

do unk. bi 1900 E ob, ti 125

E e Meininger .

amd OD 19} O A o

I No R Na

S E 3

| S

| S mRRrRRRERE REEE

p _ o ]— DO|:

p

[Tes a

t

es,

n Hck M 00100 N R I T

Stett.Nat.Hy.Cr. Privatbk. 600 1113,380G M e | x Aplerbeck Steink. 115,25b N Im) A 110/42 1.1.7 3000— 150/105,25 bz G Gan, Comm.-B. Bank f. Oriental. Eisenb. .|4{| 1.1.7 [100,90G Archimedes . . .| S E e «Gm

20046Bco.|—,— do. do. rz. 1104 T1 | /3000—200 E amb. Hyp.-Bank 1500 u.750[139,25G Arenbg. Bergbau! do. do. 13.1004 |1.1.7 |3000—200/102,00bz G Hannov. Bank . .

750 1107,60G E iz : ; Barop Walzwerk Südd. Bod.-Cred. 4 | versh. 2000—100/102,60G Köln. Wechslerbk. 600 |99,40G Obligationen industrieller Gesellschaften. Barß, Lagerhaus Do. 0D 134) 1.4.10/2000—100198,30G Königsb. Ver.-Bk.

600 199,30G Bf. Z.-Tm. Stücke zu Baug.BerlNeust Leipziger Bank . 1000—750|130,50bz G Allg.El.-G. rz.100/4 | 1.4.10/1000—500]99,00bz do. Humboldth. Bankf - Actien. Leipz. Credit-Anst. 300 1172,90bz Anilin-Fab. rz.105 500 1106,50bBkIl.f. do. Kais. Wilh. (Zinstermin 1. 1. zu 4°/,, ausgenommen Reichsbank: 31/, 9% 1,1. | Lüb.Comm. Bk. cy. 300 1[116,10G Berl. Hot.G.Part. 500 u. 200/102,40 bz do. Moabit ti. 1. 7., und Rostocker Bank 4/9 1. 3.) Luxemburg. Bank 250 Fr. [144,25G Do D LG9O 200—500 [102,40 bz do. Kl. Thierg.| Div. pro|1891/1892| Stüde zu 4 Magdeb. Bank-V. 600 1108,90G Berl. Neust. (105) 500 1105,10bz Berl. A.Omn.G.|12L1| Aach. Disc. j. abg. 1000 111430G Magdeb. Priv.-B. 1500 1108,90(8 Boch. Gußst. (103) 1500 1102,75 bz do. Anh.Masch. b. 2000— —900 101 ,00 bz AUg. D. Hand.-G 1000 —,— Maklerbank . .

¡ i 600 108,00B Buder.Eisw. (102) 1000—200|—,— s Baz.-A.-G. 2000—200|103,00 bz Amsterdam. Bank 200 fl. boll.|—,— Mecklenb. B. 409%/o 500 |—,— Centr.Hot.I1(110) 5900 |95,10G o. Ch. Tes N. 2000—200195,50 bz Anglo-Dtsch. fr.Z. 300 —_,— Meckl. Hyp.-Bank 600 138,00bz B Dess. Gas (105) 1000 u.500/107,00B klf. “s Charl.Pfdb 1500—75 |—,— Antw.Centralbnfk. 300 Fr. |—,— Mein. Hp.B. 709/06

: 300 1[109,25B do. v.1892(105) 1000 u.500/107,25 bz do. Dampfmühl .3000—100[102 ,00bz G Badische Bank cv. 300 —,— Mitteld. Creditbk. 300 197,10B Dtsch. Kaiser (100) 1000 1100,75 bz do. ElektWerke 3000—100]95,90 bz Bk.f.RNhl.u.W. cv. 300 T—,— do. pr. ult. Juni

[T and

1000/500173,75G Gladb. &S. Bg 1500 1386,00G Glauzig. Zuerf [12 1000 149,00G Görl. Cisenbhnb.| [10 1000 184,60G do. Maschinenf. c. 8 600 192,50G Grep iner Werks 5 1000 1131,10G Gr. Brl. Pfdbhn.| 124) 500 162,00bzG Gr. Licht. B.u. 3g 2 1000 [1144,50bzG | Gr. Lichtf. T.-G. Frs 400 |293,00G Srusonwert, 10 300 /213,60G Halle Mascinfb. 35 600 [130,00B Hamb. Amk.Pckt.| 5 600 |212,00bzG do. pr. ult. Juni 600 11020bzG Lag Strßnb.| 4 600 179,75bz ann.Bg.St Pr. 45 1000 1146,10G do.Maschnfb.cv. 500 1147,00bz do. do. St.-Pr. 2 1000 1108,25G do. do. Litt. B.| 6

600 182,20bz darb.:D Bi 34

t 10,

[4

O O 00! co

tp fn

[ZIS|—

/2000—200 2000—200 /3000—300 |2000—200 /2000—200 |5000—200 -

O

tot

E,

N o A d or Ha f Go S Opt

top

O

f | 0

Go O

rit Ort 9

lan O

D

Lt

Coo EE

ort trt

bo S S: |

c

|

R N R

1000 ¡96,50bzG auckt{ch Masch. 96,50à,70à,10à,60bz | Phön.Bw. Lit. A 500 98 ,00B abgest. 900 70,75G Picism. Musik 300 |—,— Pluto Steinkhlb. 500 1138,00G do. do. St.-Pr. 300 1126,00G Pongs, Spinner. 1000 196,50G Preßspanfabrik .

1600/300|290,25B avensb b. Spinn. 400 [127,506 | Rednh. SP.LtA 400 1147 ,20bz Nhein.-Ns}. Bw.

A E Sai S Os E C

S La Go

O

PRRRCRRSEERRERRSEERREER

Or

O

500 Fr.

tor

d

N N R

tot | =I D tro

SrrerECCEEECEC E EEESh E: d A . d S

pak D tom

anon RNNÊRAO

Ott

t Ir — | j

C

Ce

S E A C

S O

Don. Dmpfsch.v82 10000u400|—,— do. Gub. Hutfb.

3000—50 [101 ,30bzG | B.f.Spritu.Prod. 600 163,30G Nat.-B. f. Dtschl. 300 1111,60bz do. von 1886 10000u400|—,— do. Holz-Cmpt. do. unk. b. 1900} 3000—100/103 00G Barmer Bankver. 600 1114,60G do. pr. ult. Juni 111,60bz Donnersmarkh. . 1000 |—,— do. Hot. Kaiserh. do. Prm.-Pfbr.| : 129,80B Baseler Bankver. 500 Fr. |—,— Niedersächs. Bank Df | 300 1104,60G Drtm.Union (110) 1000 1.500/110,50D do. Jenmob. G.

Nordd. Grdkr. cv./4 | 1.1. 3000—300 101,00bz G Bayer. Handelsbk. 200 fl. füdd.|-—,— Norddeutsche Bk. 47 /500/4(6Bco.1130,25G Elberf. Farb. (105)/41 1000 1.500/107,30G do. Jutespinner.

do. 1 V.unk. b.1903! 4 J 192,75G Berg.-Märk. Bnk. 600 1127,60G Nordd.Grundcred. —| 600 /94,90B Erdmannsd Spin. 300 |I—,— do. Lagerhof .

Nürnb. Vereinsbk.|4 .11000—100 102, 30G Brg.Mk. Ind.G\. 600 I—,— Oberlausitzer Bk. 600 s—,— Erin, Gewerksch. . 1000 do. do. St.-Pr. älzische . 134 ; Berliner Bank. 1000 1101,80G Oesterr. Credit . ;/ 160 fl. P. 1175,25 bz G .&RNßm (105) 5 5 [1000 u.500 103, 3 40bz do. Luckenw. Wll

Sa Hyp.T.rz. 1205 ¡L i do. Kassenve rein 3000 I—,— do. pr. ult. Juni 175,10à74,90à75,20 bz Berl. Pferdeb. 4 |2000—100}]1 102 10bGIL.f. do. Masch.Bau do. ETGLOOMA FLLT i [ j do. Handelsgef. 1000 1u.500[140,00bz do. Länderb.abg. 200 fl. G. [103 60G do. do. 11. (100)/4 2000—100/102,10bGtI.f. do. Neuend.Sp. do. conv. rz.100/4 | 1.1.7 (: do. pr. ult. Juni 139,604,40bz | Oldenbg. Sp. Bb 300 1151,00bzG Hamb. Amer. Pf. /4 1000—500/100,00 bz 44 Pappenfabr. do. 111.1 V.neue!4 | j do. MaklerBer.| 1000 |—,— Osnabrücker Bank 500 1137,00bzB HugoHentel (105). 4 5000—500/103 ‘90bz TLf do. Wilm.Terr.

do. V.VI. uf.1900/4 | j do. Prod.u. Hnd. 300 |—,— Ostfries. Bk. 609/60 600 |—,— DenckelWlfsb. 105/41 1000 1104, 60G Berzelius Brgw do. conv. rz. 100) 3é/ 1.1. j ( Börs.-Handels-V. 600 1134,00bz Petersb. Disc.-B. 250RbI.P.|—,— Hibernia Bergwk.| 4t 1000 1,500 104,50bz Bielefeld. M ab.

Pr; -Bdcrd. rz. 110/5 14 Braunschw. Bank) ! 300 1108,60G do. Intern. Bk. 250Rb1.P.|—,— Il\eBergb. rz. 102/45 1000—500|—,— Bismarckhütte . do. ILY,VLrz.100/5 j do. Creditbank 300 1113,10G Pee Hyp.-Bk. 1200 1113,00bzG Kali-Wk. Aschersl. 5 [1000 u.500|104,50G Boch.Bgw.Vz.C bo. 1V. 74 115/414 do. Hann. Hyp. 600 1110,50bz osener Provinz . 1500 1108,60B Königsborn (102) 42 1000 |103,50bz Bochum. Gußst. do. X. rz.110 041 L L Brem. Bk. Vêrfkst. 1000 1104,10G reuß. Bodencred. 600 1132,90bz König Wilh. (102) 1000 1103,25G do. pr. ult. Jani do. W.VILIL 1004 Bresl. Disc.-Bnk. 600 1101,30G r. Ctr.Bod. 609/69 600 1159,50B O Ras 1000 u.500|104,00G Bonif.Ver.Bgw. do. XIL. 1z.100/4 do. Wechslerbk. 600 198,10G r. Hyp.-Act.-Bk. 600 1125,50bzG Laurahütte Part. . 1000 1103 3/75 bi Borussia -Brgw. do. XIII. rz;.100/4 Brüsseler Bank . 500 Fr. |—,— r.H.V.A.G. 259/0 1500 1105,50G Louise Tiefb. (100) 1000 Braunschw Kohl. do. X1IV. rz. 100 4 di 3,500 Chemn. Bk.-Ver. 300 1107,80G Lf. (o) E Sol S 1500 1109,10bzG L.Loewe u.Co. (102) [3000-1000 103, 3,90B do. St.-Pr. ba ZL ri 100 134! 1.4.10 : Coburg. Creditbk. 300 1108,00B r.Imm.B. pSt. 320 |239,50G Möll.& Hollb. 105 500 u. 200/102,75 bz fl.f. do. Jutespinner.

Pr.Citr!bdc. rz. 1004 Dänische Ldm.-B. 450 1109, 50G Realcreditbank . 1000 195 75G Naphta (Nobel) . 820 1101, 75B Bredower Zucker do. T | Danzig. Privatbk. 1500 —,— Reichsbank . 3000 150,80bz Nolte-Gas 1000—100|-—,— Breestu.Co.Well

do. Ges b. 1900 L 5000—1001/103, '20bz G DarmstädterBank 250 fl. südd.1135,30 bz Rostocker Bank . 600 165,30G Norddeutsch. Lloyd 5000—200/100,40 bz Bresl. Oelfabrik.

i ¡ N :9000—100 96 2066 „ f.Mk.-A.angm. 1000 1136,25 bz Nuss. B.f. ausw.H. 250NbI.P.176,40bz Oberschl.Eisb. 105 1200 do. Straßenb. A Comtn. Obl.|3 ‘do. pr. ult. Juni 136,60à,40bz do. pr. ult. Juni 76,40 bz do.G.J.C.H.(100) 1000—500 102,70B fl.f. Bresl W.F.Linke

Pr.Hp.A.B. 1120/44! 1.1. Doarmst. Zettelbk. 300 |—,— SLONLS e Bank . 600 1115,90G assageP Dari (109) 3000—200/101,25 bz Brüxer Kohlenw

do. VI.r,110/5 DessauerLandesbk. Pf 1000—500/103,00G Bußke&Co Met.

600 136,75 bz Schaaffh. Bk.-V. 450 112,256G effferb, Br. 0106) do. VII-X11.r; 1004 Deutsche Bank. 300 [158/80bzB | Stlesish. Bk.-V. } 13000—300|114,25B alkec Gruben 1000 |101/90G Cassel Federstahl

158,30 bz Südd. Bod.-Cred. 600 161,30G SchultheißBr 105 300 [112,30G Ungar. Credit-Bk. 10| 200 fl. |—,— do.do.v.92 (105) 600 1118,00G do. pr. ult. Juni —,— Tiele-Winkler 1000 1119, 50G V.-B. Hmb. 60% 73 [200 Bco.|—,— Westeregeln Alkal. 600 1119,50G Wrsch. Comm.-B.| 8 | — |250NbI.P.|—,— Westf.Grby. P.O. 600 |I—,— do. Disc.-Bank| 7,7| — |250Rbl. P.[—,— _Zoologish.Garten

1

[T7 nd tor fmd [7 A

C

300 190,00bzG um . 200 A6 123,75G arkrt.Brückb. c. ; /W0ogla00 8 do. St.-Pr.|/13 x 87,000 do. Bergwerk do. 1200/600178,00 bz Nhein. Anthracit 600 |121,25G Harp. Brgb.-Gs. 600 1121,00bz Rhein. Sthlwrk. 1000 108,00G do. do. ult. Juni 121,10à120,60à,75bz | RiebeckMontnw. 600 1236,00bzG s Ms\cbfbr. .7| 600 1[145,70G Rosit. Brak.-W. 600 166,00G arzer Eisenw. c. .Z| 300 1[7,30B do. Ae: 600 [91,80bzG do. St.-Pr. e 300 [a Sächs. Km

1000 1465,00bzG | Hein, Lehm. Wllb .1| 1000 |—,— do. Sina, 500 1127,00G emmoorPrtl.C 1} 500 [106,75bzG do. Thür. Brk. 1000 1148,90G erbrand Wa .10| 1000 1118,75G do. do. St.-Pr. 600 150,00 bz ibern.Bgw. f .1| 600 ]101,00bzG do. Wbst.-Fabr. 1200 |—,— do. pr. ult. Juni 101,40á,20bz | Saline Salzung. 300 1118,40bz Oa Mhl .7 | 1000 [171,30G Schäffer & Walk. 7,90àL18, 40 D0bz ost. Farbwrk.|2 .1| 1000 1324,75bz Schalker Gruben 300 92,00G örderhütte alte .7| 600 [8,10G ScheringChm.F. 300 |—,— bo Conv, 71 300 111,00bz Schles. Bab. Zink 600 |—,— do. St.-Pr. — .7 | 1000 132,50bzG do. do. St.-Pr. 600 187,50G ofm. Wagen. (18 .1| 300 |136,50B do. Portl.-Cmtf. 900/300 117,50G ï— | Hüttenh. Spinn. 1} 500 166,00G do. Kohlenwerke 600 [56,50G ugo Bergwerk. : 121,00G do. Lein. Kramsta 1000 L Es teins Ä 37,00bzG ] Schulz-Knaudt . 600 189 79 6zG Int.B E ¿ 141,00G Seck, Mühlenb. 400 124, 00B Felirh sphlt.| 14 i —,— Siemens, Glash. 300 [152 40B aliw., Aschersl. i 139,50bzG Spinn und Sohn 100 fl. [117,50G Kapler Maschin. j 84,60G SpinnRenn uCo t000 185,00G Ka olg Sre, ¿ 120,80G Stlattberg. Pürte 1000 |139,00G Kaufm. Knstdr. L 82,50b Staßf. Chem. 1000/300|204,00bzG An „Dpf.Elbsch E 59 75B Stett.Bred.C

300 1102,50bz Köblmnn Thom. ; 108 3,00G Stett. Ch. Didier 600 |—,— lmnn.Stärke Í do.(n.)Dampf.C. 400 |—,— Rol n. Bergw á 137,5 ,90bzB | do. Ie Taon 1000 177,60G Köln-Müsen. B. ; 18,25 bz do. Vulkan B 142,50bzG do. do. conv, Ï 38,75bzB | do. do. St.-Pr.

r

i

600 [13860G | Gaisbergbabn „4 — (4 [1.4 (200 flPs20/50Lz

300 s: 309 [20061 B | Paul. Neu-Rupp. 14 | 500,6 [112,108

1000 |76,50bzG Gicatit M E

600 |146,40bz |Zf.| Z.-T. | Stücke zu f |

E E G Starg-Küstrin v. 95 4 [1.4.10| 1000 1103,00G 94,75 bz arg.-Küstrin v 7 1.4.10/500 u. 200 102, iat

500 174,00bzG Spring. Valley . LLT| 1000/8 ps

300 198,50G 300 1108,50bzG A Actien.

600 E Dividende pro r EOaBE |Z.-T.|St. zu H]

600. Erfurt. Bk. 66F9/0| 51 1 1.1| 300 [|—,— 300 |179,50B Kielér Bank... 110. 09 1.1| 600 |—,— 600 [9750G Preuß Sprit-Bk.| 4 8 1.7 | 300 /96,50G

S

[A an L au Oro

n f

T A I T I T AIAL:

E

NnOIDNOIIN tor

ter [rey

O

| 20%©| | 24

O tr

L) n top

0M NOIAA*UIANNUONNNIA_ O D

NRNAIAANBIN D Our NoN

ck O

—J r tom

E S

D =I 00 D S O

+ck O — —

o L E

bi Q I C0 de

o =

S] 00 wi i B

co

bs D |0|SS| ck C! E f 0D

600 [93,25G reuß. Lethh. cv. 8 6 4 | 1.1 |1000/400|92,00G

1000 1113,25G hein. -We tf. Bk. 2-14 1. 300 |¡—,—

600 1270,75G S ankges 0 — |4 L 500 55 00G fr.

en

en t oro

Ie O |

Sts D oa

300 [184,00G Schwarzb.B.409/9| 63 5 14 500 |—,—

Hr D zG | Vereinsbank Berl.| — | — |4 500 |—,—

) 9 bz G Obligatioueu industrieller Ges sellschaften.

400 [21,00bzG |Zf.| 3.-T. | Stitckte zu 4 |

1000 1131,50 1000 L0G Berlin.Cichor. rz.103/4 |1.1. 1000 u.b00— —

Berl. W.-Börse 103 Me o slkios [2 n R104 1410 0 [bios A Dortm. fra baugel. 41. 600

1005 GermaniaPortl O 0E NULO, Pferdeb. 105/5

300 151 50baG Russ. Maschinenfabr. 6 141 0bz In Liquidation befindliche Gefell E E 901 09bzG mea 2% mi ) 80 75G Bauges. f. Mittelwohnung.|300 46] [494,00B

1000/500 |— Liquidati etret werde 1000 108,75G vihdk ist i Midcgtu de riot T Khcta der Gun R E e

600 |[133,90bzB

or

[ry

pi þ 0 G:

e S tor

—_— I por] [2e]

Uo D DNDDOR O Cr

4

L p O p Pp E Dp

O j N S

s A NIONNREDO

: Es E S co p BSIIEA O

pit S P Sao] | 2x |ck

pak

Lian

I S r

S

ree 242

ir

A N

do. XV. “X, 4 vers. ¡ do. pr. ult. uni do. do. ukb.1790/4 | vers. Í Dt.Eff.Hahn509%/69 do. 16 versch. Dt. Genossenshbf. Pr.£;".V.A.G. Ct 4 1.4.10 5000—100/100 00G Di .Grund\chbk. vou / do, 14 es 5000—100/102,80bz „Bk. 609/0 Lo 009. 34, verih.|8000-==100197 0064 e Nat.-BEk.

S Pk O | | Spo R

Dik T5 fa S

ron

DO O r

E E S

M=IDNPRN Co M ATMNN N A Nen

« S E E

n M M M O omoImoNEoN5NON

S

wri

1893 / 148 p. 14 (Deutscher Reichsanzeiger, Fri, 23 Jun 1893 18:00:01 GMT) scan diff